Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petco Health An (WOOF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.56 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 100 $2.56 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 5 $2.56 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 200 $2.56 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 30 $2.56 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 5 $2.56 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $2.56 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $2.56 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 4 $2.56 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 20 $2.56 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1,001 $2.56 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 379 $2.56 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 500 $2.56 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $2.56 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $2.56 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 19 $2.56 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $2.56 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1,000 $2.56 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 300 $2.555 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 200 $2.555 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 800 $2.555 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 6 $2.56 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $2.56 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $2.56 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $2.56 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 57 $2.56 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 43 $2.56 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 25 $2.56 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 250 $2.56 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 20 $2.56 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 95 $2.56 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 292 $2.56 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 5 $2.56 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $2.56 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 800 $2.555 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 300 $2.555 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 800 $2.555 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $2.555 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 800 $2.555 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 1,900 $2.555 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 87 $2.555 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 61 $2.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $2.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $2.56 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 45 $2.56 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $2.56 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $2.56 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 295 $2.555 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 105 $2.555 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 9 $2.555 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 10 $2.555 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 3 $2.56 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $2.56 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 1 $2.56 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 1 $2.56 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 1 $2.56 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 1 $2.56 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 1 $2.56 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 27 $2.56 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 1 $2.56 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 1 $2.56 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 31 $2.56 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 136 $2.56 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 400 $2.56 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $2.56 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $2.56 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $2.56 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $2.56 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $2.56 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 400 $2.56 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 25 $2.56 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 56 $2.56 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 400 $2.56 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 2 $2.56 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 108 $2.56 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 700 $2.56 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 5 $2.56 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 234 $2.56 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 5 $2.56 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 300 $2.56 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 200 $2.56 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 300 $2.56 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 239 $2.56 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 1 $2.56 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 5 $2.56 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 48 $2.56 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 102 $2.56 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 900 $2.565 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 18 $2.565 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 10 $2.565 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 16 $2.565 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 28 $2.565 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 15 $2.565 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 3 $2.55 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 3 $2.55 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 64 $2.555 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 100 $2.555 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 100 $2.555 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 1 $2.555 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 6 $2.555 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 1 $2.555 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 36 $2.555 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 100 $2.555 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 10 $2.555 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 300 $2.555 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 3 $2.555 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 1 $2.555 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 10 $2.55 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 11 $2.55 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 35 $2.555 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 100 $2.555 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 5 $2.55 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 35 $2.555 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 100 $2.555 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 10 $2.555 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 1 $2.555 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 1 $2.555 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 1 $2.555 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 1 $2.555 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 3 $2.55 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 198 $2.55 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 400 $2.55 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 150 $2.55 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 500 $2.55 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 100 $2.55 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 281 $2.55 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 200 $2.55 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 250 $2.55 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 25 $2.55 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 200 $2.55 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 7 $2.55 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 6 $2.55 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 25 $2.55 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 300 $2.55 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 31 $2.55 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 100 $2.55 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 100 $2.55 Automatic Execution
 14:49:57 - 10-Jul-26
Unknown* 72 $2.545 Automatic Execution
 14:49:17 - 10-Jul-26
Unknown* 100 $2.545 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 100 $2.55 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 42 $2.56 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 100 $2.555 Automatic Execution
 14:25:17 - 10-Jul-26
Buy* 100 $2.555 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 100 $2.555 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 34 $2.56 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 5 $2.56 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 5 $2.56 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 5 $2.56 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 5 $2.56 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 5 $2.56 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 5 $2.56 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 5 $2.56 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 200 $2.56 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 100 $2.56 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 100 $2.56 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 5 $2.56 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 5 $2.56 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 5 $2.56 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 5 $2.56 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 100 $2.56 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 100 $2.56 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 100 $2.56 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 100 $2.56 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 100 $2.56 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 100 $2.56 Automatic Execution
 14:20:21 - 10-Jul-26
Unknown* 100 $2.565 Automatic Execution
 14:20:21 - 10-Jul-26
Unknown* 100 $2.565 Automatic Execution
 14:20:21 - 10-Jul-26
Unknown* 100 $2.565 Automatic Execution
 14:20:21 - 10-Jul-26
Unknown* 14 $2.57 Automatic Execution
 14:20:21 - 10-Jul-26
Unknown* 22 $2.57 Automatic Execution
 14:20:21 - 10-Jul-26
Unknown* 22 $2.57 Automatic Execution
 14:20:21 - 10-Jul-26
Unknown* 22 $2.57 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 5 $2.57 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 5 $2.57 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 600 $2.57 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 100 $2.57 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 10 $2.57 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 19 $2.57 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 30 $2.57 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 10 $2.57 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 10 $2.57 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 10 $2.57 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 100 $2.57 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 5 $2.57 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 5 $2.57 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 5 $2.57 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 5 $2.57 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 10 $2.57 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 10 $2.57 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 10 $2.57 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 10 $2.57 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 100 $2.57 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 100 $2.57 Automatic Execution
 14:20:21 - 10-Jul-26
Unknown* 36 $2.575 Automatic Execution
 14:19:34 - 10-Jul-26
Unknown* 100 $2.575 Automatic Execution
 14:19:34 - 10-Jul-26
Unknown* 103 $2.575 Automatic Execution
 14:19:01 - 10-Jul-26
Unknown* 100 $2.575 Automatic Execution
 14:19:01 - 10-Jul-26
Unknown* 36 $2.575 Automatic Execution
 14:18:59 - 10-Jul-26
Unknown* 100 $2.575 Automatic Execution
 14:18:59 - 10-Jul-26
Unknown* 100 $2.575 Automatic Execution
 14:18:19 - 10-Jul-26
Unknown* 1 $2.575 Automatic Execution
 14:16:49 - 10-Jul-26
Unknown* 35 $2.575 Automatic Execution
 14:16:38 - 10-Jul-26
Unknown* 100 $2.575 Automatic Execution
 14:16:38 - 10-Jul-26
Unknown* 77 $2.575 Automatic Execution
 14:16:00 - 10-Jul-26
Unknown* 100 $2.575 Automatic Execution
 14:16:00 - 10-Jul-26
Unknown* 36 $2.575 Automatic Execution
 14:16:00 - 10-Jul-26
Unknown* 100 $2.575 Automatic Execution
 14:16:00 - 10-Jul-26
Unknown* 100 $2.575 Automatic Execution
 14:04:57 - 10-Jul-26
Unknown* 100 $2.575 Automatic Execution
 14:04:40 - 10-Jul-26
Unknown* 10 $2.575 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 67 $2.58 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 26 $2.58 Automatic Execution
 13:58:10 - 10-Jul-26
Unknown* 1 $2.575 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 100 $2.58 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 33 $2.58 Automatic Execution
 13:56:21 - 10-Jul-26
Unknown* 1 $2.575 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 100 $2.58 Automatic Execution
 13:49:54 - 10-Jul-26
Unknown* 1 $2.575 Automatic Execution
 13:49:40 - 10-Jul-26
Unknown* 100 $2.575 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 41 $2.58 Automatic Execution
 13:48:27 - 10-Jul-26
Unknown* 1 $2.575 Automatic Execution
 13:48:07 - 10-Jul-26
Unknown* 1 $2.575 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 100 $2.58 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 46 $2.58 Automatic Execution
 13:45:39 - 10-Jul-26
Unknown* 36 $2.575 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 100 $2.575 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 1 $2.575 Automatic Execution
 13:20:58 - 10-Jul-26
Unknown* 1 $2.575 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 21 $2.57 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 26 $2.57 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 2 $2.57 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 11 $2.57 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 1 $2.57 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 500 $2.59 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 300 $2.59 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 200 $2.59 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 13:00:46 - 10-Jul-26
Unknown* 23 $2.59 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 300 $2.59 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 800 $2.59 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 200 $2.59 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 289 $2.59 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 234 $2.59 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 300 $2.59 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 180 $2.59 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 20 $2.59 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 2 $2.59 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 1 $2.59 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 54 $2.59 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 300 $2.59 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 146 $2.59 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 19 $2.59 Automatic Execution
 12:59:37 - 10-Jul-26
Unknown* 20 $2.585 Automatic Execution
 12:59:27 - 10-Jul-26
Unknown* 20 $2.585 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 200 $2.59 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 102 $2.59 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 79 $2.59 Automatic Execution
 12:56:21 - 10-Jul-26
Unknown* 20 $2.585 Automatic Execution
 12:55:55 - 10-Jul-26
Unknown* 20 $2.585 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 20 $2.59 Automatic Execution
 12:53:04 - 10-Jul-26
Buy* 40 $2.59 Automatic Execution
 12:53:04 - 10-Jul-26
Unknown* 20 $2.585 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 30 $2.59 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 11 $2.58 Automatic Execution
 12:50:53 - 10-Jul-26
Unknown* 1 $2.585 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 30 $2.59 Automatic Execution
 12:50:28 - 10-Jul-26
Unknown* 20 $2.585 Automatic Execution
 12:50:28 - 10-Jul-26
Unknown* 30 $2.585 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 20 $2.585 Automatic Execution
 12:49:07 - 10-Jul-26
Unknown* 20 $2.585 Automatic Execution
 12:47:11 - 10-Jul-26
Unknown* 100 $2.585 Automatic Execution
 12:27:58 - 10-Jul-26
Unknown* 1 $2.585 Automatic Execution
 12:27:54 - 10-Jul-26
Unknown* 49 $2.585 Automatic Execution
 12:27:43 - 10-Jul-26
Unknown* 35 $2.585 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 1 $2.585 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 12:26:20 - 10-Jul-26
Unknown* 49 $2.585 Automatic Execution
 12:24:40 - 10-Jul-26
Unknown* 49 $2.585 Automatic Execution
 12:22:26 - 10-Jul-26
Sell* 5 $2.58 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 5 $2.58 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 20 $2.58 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 11 $2.58 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 1 $2.58 Automatic Execution
 12:20:41 - 10-Jul-26
Unknown* 1 $2.585 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 17 $2.59 Automatic Execution
 12:18:01 - 10-Jul-26
Unknown* 49 $2.585 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 1 $2.56 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 1 $2.56 Automatic Execution
 11:54:32 - 10-Jul-26
Unknown* 1 $2.565 Automatic Execution
 11:52:56 - 10-Jul-26
Unknown* 609 $2.565 Automatic Execution
 11:47:54 - 10-Jul-26
Unknown* 100 $2.565 Automatic Execution
 11:23:21 - 10-Jul-26
Unknown* 100 $2.565 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 11:20:44 - 10-Jul-26
Unknown* 200 $2.565 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 1 $2.565 Automatic Execution
 11:19:12 - 10-Jul-26
Unknown* 200 $2.565 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 1 $2.565 Automatic Execution
 11:16:26 - 10-Jul-26
Unknown* 295 $2.57 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 5 $2.57 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 100 $2.57 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 100 $2.57 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 100 $2.57 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 7 $2.57 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 28 $2.57 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 19 $2.57 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 200 $2.57 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 25 $2.58 Automatic Execution
 10:52:00 - 10-Jul-26
Unknown* 7 $2.58 Automatic Execution
 10:52:00 - 10-Jul-26
Unknown* 1 $2.58 Automatic Execution
 10:52:00 - 10-Jul-26
Unknown* 38 $2.58 Automatic Execution
 10:52:00 - 10-Jul-26
Unknown* 30 $2.58 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 45 $2.58 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 100 $2.58 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 100 $2.58 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $2.58 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $2.58 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $2.58 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 7 $2.58 Automatic Execution
 10:50:42 - 10-Jul-26
Unknown* 34 $2.535 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 100 $2.58 Automatic Execution
 10:50:42 - 10-Jul-26
Unknown* 188 $2.535 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 300 $2.58 Automatic Execution
 10:50:42 - 10-Jul-26
Unknown* 232 $2.535 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 100 $2.58 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 240 $2.54 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 700 $2.58 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 428 $2.54 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 100 $2.58 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 136 $2.54 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 100 $2.58 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 20 $2.54 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 1 $2.58 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 16 $2.54 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 1 $2.58 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 100 $2.555 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 104 $2.54 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 1 $2.58 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 1 $2.56 Automatic Execution
 10:19:49 - 10-Jul-26
Unknown* 1,000 $2.535 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 1 $2.58 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $2.56 Automatic Execution
 10:19:33 - 10-Jul-26
Unknown* 188 $2.535 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 1 $2.58 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 100 $2.555 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 188 $2.535 Automatic Execution
 09:51:31 - 10-Jul-26
Unknown* 1 $2.585 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 200 $2.56 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 100 $2.54 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 100 $2.56 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 12 $2.54 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 1 $2.555 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 531 $2.54 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 42 $2.58 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 5 $2.555 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 469 $2.54 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 21 $2.58 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 1 $2.555 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 10 $2.54 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 24 $2.58 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 12 $2.555 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 24 $2.55 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 1 $2.58 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 24 $2.56 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 12 $2.555 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 5 $2.55 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 1,169 $2.56 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1 $2.555 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 10 $2.55 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 1 $2.525 Ordinary
 06:58:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84