Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petco Health An (WOOF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.61 Automatic Execution
13:48:09 - 21-May-26
Buy* 200 $2.61 Automatic Execution
13:21:31 - 21-May-26
Buy* 400 $2.61 Automatic Execution
13:21:31 - 21-May-26
Buy* 100 $2.61 Automatic Execution
13:21:31 - 21-May-26
Buy* 44 $2.60 Automatic Execution
13:19:42 - 21-May-26
Sell* 129 $2.60 Automatic Execution
13:19:42 - 21-May-26
Sell* 26 $2.60 Automatic Execution
13:19:42 - 21-May-26
Sell* 100 $2.60 Automatic Execution
13:19:42 - 21-May-26
Sell* 200 $2.60 Automatic Execution
13:19:42 - 21-May-26
Sell* 10 $2.60 Automatic Execution
13:19:42 - 21-May-26
Buy* 98 $2.60 Automatic Execution
13:18:56 - 21-May-26
Sell* 100 $2.59 Automatic Execution
13:18:50 - 21-May-26
Unknown* 71 $2.60 Automatic Execution
13:18:50 - 21-May-26
Unknown* 991 $2.60 Automatic Execution
13:18:50 - 21-May-26
Unknown* 100 $2.60 Automatic Execution
13:18:50 - 21-May-26
Unknown* 100 $2.60 Automatic Execution
13:18:50 - 21-May-26
Unknown* 100 $2.60 Automatic Execution
13:18:50 - 21-May-26
Unknown* 100 $2.60 Automatic Execution
13:18:50 - 21-May-26
Unknown* 240 $2.60 Automatic Execution
13:18:50 - 21-May-26
Unknown* 200 $2.60 Automatic Execution
13:18:50 - 21-May-26
Unknown* 100 $2.60 Automatic Execution
13:18:50 - 21-May-26
Buy* 200 $2.60 Automatic Execution
13:18:50 - 21-May-26
Buy* 100 $2.60 Automatic Execution
13:18:50 - 21-May-26
Buy* 1 $2.60 Automatic Execution
13:18:50 - 21-May-26
Buy* 64 $2.60 Automatic Execution
13:18:50 - 21-May-26
Buy* 180 $2.60 Automatic Execution
13:18:50 - 21-May-26
Buy* 600 $2.60 Automatic Execution
13:18:50 - 21-May-26
Buy* 100 $2.60 Automatic Execution
13:18:50 - 21-May-26
Buy* 200 $2.60 Automatic Execution
13:18:50 - 21-May-26
Buy* 65 $2.60 Automatic Execution
13:18:50 - 21-May-26
Buy* 100 $2.60 Automatic Execution
13:18:50 - 21-May-26
Buy* 400 $2.60 Automatic Execution
13:18:50 - 21-May-26
Buy* 200 $2.60 Automatic Execution
13:18:50 - 21-May-26
Buy* 39 $2.60 Automatic Execution
13:18:50 - 21-May-26
Unknown* 400 $2.60 Automatic Execution
13:18:50 - 21-May-26
Unknown* 100 $2.60 Automatic Execution
13:18:50 - 21-May-26
Unknown* 400 $2.60 Automatic Execution
13:18:50 - 21-May-26
Unknown* 400 $2.60 Automatic Execution
13:18:50 - 21-May-26
Unknown* 100 $2.60 Automatic Execution
13:18:50 - 21-May-26
Unknown* 200 $2.60 Automatic Execution
13:18:50 - 21-May-26
Buy* 38 $2.60 Automatic Execution
13:18:50 - 21-May-26
Buy* 5 $2.60 Automatic Execution
13:18:50 - 21-May-26
Buy* 300 $2.60 Automatic Execution
13:18:50 - 21-May-26
Buy* 100 $2.60 Automatic Execution
13:18:50 - 21-May-26
Buy* 106 $2.595 Automatic Execution
13:18:28 - 21-May-26
Sell* 100 $2.59 Automatic Execution
13:18:22 - 21-May-26
Buy* 500 $2.595 Automatic Execution
13:18:22 - 21-May-26
Buy* 500 $2.595 Automatic Execution
13:18:22 - 21-May-26
Sell* 100 $2.59 Automatic Execution
13:18:22 - 21-May-26
Sell* 100 $2.59 Automatic Execution
13:18:20 - 21-May-26
Buy* 500 $2.59 Automatic Execution
13:18:15 - 21-May-26
Buy* 20 $2.59 Automatic Execution
13:18:15 - 21-May-26
Buy* 400 $2.59 Automatic Execution
13:18:15 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:18:15 - 21-May-26
Buy* 300 $2.59 Automatic Execution
13:18:15 - 21-May-26
Buy* 200 $2.59 Automatic Execution
13:18:15 - 21-May-26
Buy* 200 $2.59 Automatic Execution
13:16:58 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:16:58 - 21-May-26
Buy* 200 $2.59 Automatic Execution
13:16:58 - 21-May-26
Buy* 200 $2.59 Automatic Execution
13:16:58 - 21-May-26
Buy* 200 $2.59 Automatic Execution
13:16:58 - 21-May-26
Buy* 200 $2.59 Automatic Execution
13:16:58 - 21-May-26
Buy* 200 $2.59 Automatic Execution
13:16:58 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:16:58 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:16:58 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:16:58 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:16:58 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:16:58 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:16:58 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:16:58 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:16:58 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:16:58 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:16:58 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:16:58 - 21-May-26
Buy* 200 $2.59 Automatic Execution
13:16:57 - 21-May-26
Buy* 200 $2.59 Automatic Execution
13:16:57 - 21-May-26
Buy* 200 $2.59 Automatic Execution
13:16:57 - 21-May-26
Buy* 200 $2.59 Automatic Execution
13:16:57 - 21-May-26
Buy* 200 $2.59 Automatic Execution
13:16:57 - 21-May-26
Buy* 200 $2.59 Automatic Execution
13:16:57 - 21-May-26
Buy* 200 $2.59 Automatic Execution
13:16:57 - 21-May-26
Buy* 200 $2.59 Automatic Execution
13:16:57 - 21-May-26
Buy* 200 $2.59 Automatic Execution
13:16:57 - 21-May-26
Buy* 200 $2.59 Automatic Execution
13:16:57 - 21-May-26
Buy* 200 $2.59 Automatic Execution
13:16:57 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:16:57 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:16:57 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:16:57 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:16:57 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:16:57 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:16:57 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:16:57 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:16:57 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:16:57 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:16:57 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:16:57 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:16:56 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:16:56 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:16:56 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:16:56 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:16:56 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:16:56 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:16:56 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:16:56 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:16:56 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:16:56 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:16:56 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:16:53 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:16:53 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:16:53 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:16:53 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:16:53 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:16:53 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:16:53 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:16:53 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:16:53 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:16:53 - 21-May-26
Buy* 100 $2.59 Automatic Execution
13:16:53 - 21-May-26
Unknown* 100 $2.575 Automatic Execution
13:16:08 - 21-May-26
Unknown* 100 $2.57 Automatic Execution
13:15:53 - 21-May-26
Unknown* 100 $2.57 Automatic Execution
13:15:53 - 21-May-26
Unknown* 46 $2.57 Automatic Execution
13:15:53 - 21-May-26
Buy* 54 $2.57 Automatic Execution
13:15:51 - 21-May-26
Unknown* 100 $2.565 Automatic Execution
13:15:33 - 21-May-26
Unknown* 100 $2.565 Automatic Execution
13:15:32 - 21-May-26
Buy* 200 $2.555 Automatic Execution
12:56:46 - 21-May-26
Sell* 100 $2.55 Automatic Execution
12:52:33 - 21-May-26
Buy* 1 $2.555 Automatic Execution
12:50:59 - 21-May-26
Sell* 25 $2.55 Automatic Execution
12:49:07 - 21-May-26
Sell* 107 $2.55 Automatic Execution
12:45:41 - 21-May-26
Unknown* 100 $2.55 Automatic Execution
12:45:41 - 21-May-26
Unknown* 7 $2.55 Automatic Execution
12:45:41 - 21-May-26
Unknown* 100 $2.55 Automatic Execution
12:45:41 - 21-May-26
Unknown* 10 $2.545 Automatic Execution
12:26:35 - 21-May-26
Sell* 10 $2.54 Automatic Execution
12:26:35 - 21-May-26
Sell* 100 $2.54 Automatic Execution
12:25:37 - 21-May-26
Unknown* 10 $2.545 Automatic Execution
12:25:03 - 21-May-26
Unknown* 10 $2.545 Automatic Execution
12:25:03 - 21-May-26
Unknown* 10 $2.545 Automatic Execution
12:24:39 - 21-May-26
Sell* 100 $2.54 Automatic Execution
12:24:37 - 21-May-26
Sell* 40 $2.54 Automatic Execution
12:24:37 - 21-May-26
Unknown* 10 $2.545 Automatic Execution
12:24:33 - 21-May-26
Unknown* 10 $2.545 Automatic Execution
12:24:26 - 21-May-26
Unknown* 200 $2.545 Automatic Execution
12:24:12 - 21-May-26
Unknown* 10 $2.545 Automatic Execution
12:24:03 - 21-May-26
Unknown* 10 $2.545 Automatic Execution
12:23:53 - 21-May-26
Unknown* 10 $2.545 Automatic Execution
12:23:45 - 21-May-26
Unknown* 10 $2.545 Automatic Execution
12:23:44 - 21-May-26
Unknown* 10 $2.545 Automatic Execution
12:23:41 - 21-May-26
Unknown* 10 $2.545 Automatic Execution
12:23:41 - 21-May-26
Unknown* 10 $2.545 Automatic Execution
12:23:36 - 21-May-26
Unknown* 10 $2.545 Automatic Execution
12:23:29 - 21-May-26
Unknown* 10 $2.545 Automatic Execution
12:23:12 - 21-May-26
Unknown* 10 $2.545 Automatic Execution
12:23:12 - 21-May-26
Unknown* 10 $2.545 Automatic Execution
12:23:12 - 21-May-26
Unknown* 200 $2.545 Automatic Execution
12:23:11 - 21-May-26
Unknown* 10 $2.545 Automatic Execution
12:23:03 - 21-May-26
Unknown* 10 $2.545 Automatic Execution
12:23:03 - 21-May-26
Unknown* 10 $2.545 Automatic Execution
12:23:03 - 21-May-26
Unknown* 40 $2.545 Automatic Execution
12:23:02 - 21-May-26
Unknown* 60 $2.545 Automatic Execution
12:23:00 - 21-May-26
Unknown* 30 $2.545 Automatic Execution
12:22:55 - 21-May-26
Buy* 24 $2.55 Automatic Execution
12:22:10 - 21-May-26
Buy* 24 $2.55 Automatic Execution
12:22:10 - 21-May-26
Buy* 29 $2.55 Automatic Execution
12:22:10 - 21-May-26
Buy* 100 $2.55 Automatic Execution
12:22:10 - 21-May-26
Buy* 99 $2.55 Automatic Execution
12:22:10 - 21-May-26
Buy* 1 $2.55 Automatic Execution
12:22:10 - 21-May-26
Buy* 200 $2.55 Automatic Execution
12:21:58 - 21-May-26
Buy* 65 $2.55 Automatic Execution
12:20:25 - 21-May-26
Buy* 302 $2.55 Automatic Execution
12:20:25 - 21-May-26
Buy* 298 $2.55 Automatic Execution
12:20:25 - 21-May-26
Buy* 500 $2.55 Automatic Execution
12:20:25 - 21-May-26
Buy* 100 $2.55 Automatic Execution
12:20:25 - 21-May-26
Buy* 21 $2.55 Automatic Execution
12:20:25 - 21-May-26
Buy* 1 $2.55 Automatic Execution
12:20:25 - 21-May-26
Buy* 13 $2.55 Automatic Execution
12:20:25 - 21-May-26
Buy* 100 $2.55 Automatic Execution
12:20:25 - 21-May-26
Buy* 100 $2.55 Automatic Execution
12:16:03 - 21-May-26
Buy* 2 $2.55 Automatic Execution
12:16:02 - 21-May-26
Buy* 62 $2.55 Automatic Execution
12:16:02 - 21-May-26
Buy* 10 $2.55 Automatic Execution
12:16:02 - 21-May-26
Buy* 26 $2.55 Automatic Execution
12:16:02 - 21-May-26
Unknown* 10 $2.535 Automatic Execution
10:18:28 - 21-May-26
Unknown* 40 $2.535 Automatic Execution
10:18:28 - 21-May-26
Unknown* 10 $2.535 Automatic Execution
10:18:14 - 21-May-26
Unknown* 10 $2.535 Automatic Execution
10:18:11 - 21-May-26
Unknown* 10 $2.535 Automatic Execution
10:18:08 - 21-May-26
Unknown* 10 $2.535 Automatic Execution
10:18:04 - 21-May-26
Unknown* 19 $2.535 Automatic Execution
10:18:04 - 21-May-26
Unknown* 6 $2.535 Automatic Execution
10:18:04 - 21-May-26
Sell* 200 $2.53 Automatic Execution
10:18:03 - 21-May-26
Sell* 500 $2.53 Automatic Execution
10:17:13 - 21-May-26
Sell* 200 $2.53 Automatic Execution
10:17:13 - 21-May-26
Sell* 10 $2.53 Automatic Execution
11:23:16 - 21-May-26
Sell* 118 $2.53 Automatic Execution
10:17:13 - 21-May-26
Unknown* 26 $2.52 Automatic Execution
10:49:10 - 21-May-26
Sell* 12 $2.53 Automatic Execution
11:23:16 - 21-May-26
Sell* 46 $2.53 Automatic Execution
10:17:13 - 21-May-26
Unknown* 100 $2.52 Automatic Execution
10:49:10 - 21-May-26
Sell* 7 $2.53 Automatic Execution
11:23:16 - 21-May-26
Buy* 19 $2.53 Automatic Execution
10:17:00 - 21-May-26
Unknown* 100 $2.52 Automatic Execution
10:49:10 - 21-May-26
Unknown* 10 $2.53 Automatic Execution
11:22:56 - 21-May-26
Buy* 12 $2.53 Automatic Execution
10:17:00 - 21-May-26
Unknown* 20 $2.52 Automatic Execution
10:49:10 - 21-May-26
Buy* 24 $2.53 Automatic Execution
11:22:56 - 21-May-26
Buy* 100 $2.53 Automatic Execution
10:17:00 - 21-May-26
Unknown* 400 $2.52 Automatic Execution
10:49:10 - 21-May-26
Buy* 200 $2.53 Automatic Execution
11:22:56 - 21-May-26
Buy* 338 $2.53 Automatic Execution
10:17:00 - 21-May-26
Unknown* 500 $2.52 Automatic Execution
10:49:10 - 21-May-26
Buy* 7 $2.53 Automatic Execution
11:22:56 - 21-May-26
Buy* 5 $2.53 Automatic Execution
10:16:12 - 21-May-26
Unknown* 200 $2.52 Automatic Execution
10:49:10 - 21-May-26
Buy* 24 $2.53 Automatic Execution
11:22:56 - 21-May-26
Sell* 52 $2.53 Automatic Execution
10:45:29 - 21-May-26
Unknown* 10 $2.525 Automatic Execution
10:15:41 - 21-May-26
Buy* 53 $2.53 Automatic Execution
11:22:56 - 21-May-26
Sell* 47 $2.53 Automatic Execution
10:45:29 - 21-May-26
Unknown* 10 $2.525 Automatic Execution
10:15:41 - 21-May-26
Buy* 40 $2.53 Automatic Execution
11:22:56 - 21-May-26
Sell* 84 $2.53 Automatic Execution
10:45:29 - 21-May-26
Unknown* 10 $2.525 Automatic Execution
10:15:36 - 21-May-26
Buy* 60 $2.53 Automatic Execution
11:22:56 - 21-May-26
Sell* 278 $2.53 Automatic Execution
10:45:29 - 21-May-26
Unknown* 10 $2.525 Automatic Execution
10:15:28 - 21-May-26
Buy* 100 $2.53 Automatic Execution
11:22:56 - 21-May-26
Sell* 200 $2.53 Automatic Execution
10:45:29 - 21-May-26
Unknown* 10 $2.525 Automatic Execution
10:15:28 - 21-May-26
Sell* 200 $2.495 Automatic Execution
09:51:59 - 21-May-26
Buy* 200 $2.49 Automatic Execution
09:51:58 - 21-May-26
Buy* 30 $2.49 Automatic Execution
09:51:45 - 21-May-26
Buy* 30 $2.49 Automatic Execution
09:51:26 - 21-May-26
Buy* 37 $2.49 Automatic Execution
09:50:36 - 21-May-26
Buy* 100 $2.49 Automatic Execution
09:49:58 - 21-May-26
Buy* 100 $2.49 Automatic Execution
09:49:57 - 21-May-26
Buy* 5 $2.49 Automatic Execution
09:45:54 - 21-May-26
Buy* 100 $2.50 Automatic Execution
09:32:01 - 21-May-26
Sell* 53 $2.47 Automatic Execution
09:30:29 - 21-May-26
Sell* 7 $2.48 Automatic Execution
09:30:03 - 21-May-26
Sell* 400 $2.48 Automatic Execution
09:30:02 - 21-May-26
Buy* 1 $2.49 Automatic Execution
09:30:03 - 21-May-26
Sell* 41 $2.48 Automatic Execution
09:30:03 - 21-May-26
Sell* 375 $2.48 Automatic Execution
09:30:03 - 21-May-26
Sell* 62 $2.48 Automatic Execution
09:30:00 - 21-May-26
Sell* 62 $2.48 Automatic Execution
09:30:00 - 21-May-26
Sell* 338 $2.48 Automatic Execution
09:30:00 - 21-May-26
Sell* 4 $2.47 Automatic Execution
09:30:01 - 21-May-26
Sell* 35 $2.48 Automatic Execution
09:30:00 - 21-May-26
Sell* 100 $2.48 Automatic Execution
09:30:00 - 21-May-26
Sell* 2 $2.49 Ordinary
09:28:27 - 21-May-26
Sell* 2 $2.50 Ordinary
09:24:59 - 21-May-26
Sell* 2 $2.51 Ordinary
07:01:30 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13