| Price | $2.265 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.31 |
| Sell | $2.27 |
| Last Trade: | Unknown 120.00 at $2.285 |
| Day's Volume: | 121,501 |
| Last Close: | $2.27 |
| Open: | $2.27 |
| ISIN: | US71601V1052 |
| Day's Range | $2.25 - $2.31 |
| 52wk Range: | $2.24 - $3.96 |
| Market Capitalisation: | $564.39m |
| VWAP: | $2.285196 |
| Shares in Issue: | 248.63m |
Petco Health An (WOOF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | $2.285 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 20 | $2.285 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 100 | $2.285 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 1 | $2.285 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 40 | $2.285 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Unknown* | 100 | $2.285 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 100 | $2.285 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 45 | $2.28 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 150 | $2.28 | Automatic Execution |
15:50:21 - 28-Sep-26 |
