| Price | $2.57 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.02 0.78% |
| Buy | $2.57 |
| Sell | $2.56 |
| Last Trade: | Sell 100.00 at $2.56 |
| Day's Volume: | 81,349 |
| Last Close: | $2.56 |
| Open: | $2.56 |
| ISIN: | US71601V1052 |
| Day's Range | $2.535 - $2.59 |
| 52wk Range: | $2.24 - $4.505 |
| Market Capitalisation: | $641.74m |
| VWAP: | $2.564934 |
| Shares in Issue: | 247.77m |
Petco Health An (WOOF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.56 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 100 | $2.56 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 5 | $2.56 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 200 | $2.56 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 30 | $2.56 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 5 | $2.56 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $2.56 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $2.56 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 4 | $2.56 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 20 | $2.56 | Automatic Execution |
15:55:52 - 10-Jul-26 |
