| Price | $2.55 on 21-05-2026 at 16:45:55 |
|---|---|
| Change | $0.04 1.59% |
| Buy | $2.56 |
| Sell | $2.55 |
| Last Trade: | Sell 107.00 at $2.55 |
| Day's Volume: | 25,187 |
| Last Close: | $2.51 |
| Open: | $2.48 |
| ISIN: | US71601V1052 |
| Day's Range | $2.48 - $2.55 |
| 52wk Range: | $2.275 - $4.505 |
| Market Capitalisation: | $613.13m |
| VWAP: | $2.525729 |
| Shares in Issue: | 246.56m |
Petco Health An (WOOF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | $2.55 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 100 | $2.55 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 7 | $2.55 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 100 | $2.55 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 10 | $2.545 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 10 | $2.54 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 100 | $2.54 | Automatic Execution |
12:25:37 - 21-May-26 |
| Unknown* | 10 | $2.545 | Automatic Execution |
12:25:03 - 21-May-26 |
| Unknown* | 10 | $2.545 | Automatic Execution |
12:25:03 - 21-May-26 |
| Unknown* | 10 | $2.545 | Automatic Execution |
12:24:39 - 21-May-26 |
