Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petco Health An (WOOF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $3.105 Automatic Execution
15:52:28 - 12-Dec-25
Unknown* 171 $3.105 Automatic Execution
15:52:23 - 12-Dec-25
Unknown* 100 $3.105 Automatic Execution
15:52:10 - 12-Dec-25
Unknown* 600 $3.105 Automatic Execution
15:52:10 - 12-Dec-25
Unknown* 148 $3.105 Automatic Execution
15:51:52 - 12-Dec-25
Unknown* 760 $3.105 Automatic Execution
15:51:49 - 12-Dec-25
Unknown* 505 $3.105 Automatic Execution
15:51:31 - 12-Dec-25
Unknown* 100 $3.105 Automatic Execution
15:51:30 - 12-Dec-25
Unknown* 1 $3.105 Automatic Execution
15:51:30 - 12-Dec-25
Unknown* 57 $3.105 Automatic Execution
15:51:30 - 12-Dec-25
Sell* 100 $3.10 Automatic Execution
15:51:30 - 12-Dec-25
Sell* 440 $3.10 Automatic Execution
15:51:30 - 12-Dec-25
Sell* 171 $3.10 Automatic Execution
15:51:30 - 12-Dec-25
Sell* 29 $3.10 Automatic Execution
15:51:30 - 12-Dec-25
Sell* 60 $3.10 Automatic Execution
15:51:30 - 12-Dec-25
Sell* 200 $3.10 Automatic Execution
15:51:30 - 12-Dec-25
Sell* 200 $3.10 Automatic Execution
15:51:30 - 12-Dec-25
Unknown* 600 $3.105 Automatic Execution
15:51:30 - 12-Dec-25
Unknown* 103 $3.105 Automatic Execution
15:51:30 - 12-Dec-25
Sell* 1,340 $3.10 Automatic Execution
15:51:30 - 12-Dec-25
Sell* 38 $3.10 Automatic Execution
15:51:30 - 12-Dec-25
Sell* 200 $3.10 Automatic Execution
15:51:30 - 12-Dec-25
Sell* 134 $3.10 Automatic Execution
15:51:30 - 12-Dec-25
Unknown* 760 $3.105 Automatic Execution
15:51:30 - 12-Dec-25
Sell* 3,100 $3.10 Automatic Execution
15:51:29 - 12-Dec-25
Sell* 173 $3.10 Automatic Execution
15:51:24 - 12-Dec-25
Unknown* 51 $3.105 Automatic Execution
15:51:07 - 12-Dec-25
Sell* 1,200 $3.10 Automatic Execution
15:50:52 - 12-Dec-25
Sell* 201 $3.10 Automatic Execution
15:50:52 - 12-Dec-25
Sell* 308 $3.10 Automatic Execution
15:50:52 - 12-Dec-25
Sell* 100 $3.10 Automatic Execution
15:50:52 - 12-Dec-25
Sell* 2,600 $3.10 Automatic Execution
15:50:52 - 12-Dec-25
Sell* 208 $3.10 Automatic Execution
15:50:52 - 12-Dec-25
Sell* 100 $3.10 Automatic Execution
15:50:40 - 12-Dec-25
Unknown* 100 $3.105 Automatic Execution
15:50:25 - 12-Dec-25
Unknown* 200 $3.105 Automatic Execution
15:50:02 - 12-Dec-25
Sell* 1 $3.10 Automatic Execution
15:50:00 - 12-Dec-25
Sell* 165 $3.10 Automatic Execution
15:50:00 - 12-Dec-25
Sell* 17 $3.10 Automatic Execution
15:50:00 - 12-Dec-25
Sell* 23 $3.10 Automatic Execution
15:50:00 - 12-Dec-25
Sell* 9 $3.10 Automatic Execution
15:50:00 - 12-Dec-25
Sell* 16 $3.10 Automatic Execution
15:50:00 - 12-Dec-25
Sell* 10 $3.10 Automatic Execution
15:50:00 - 12-Dec-25
Sell* 1 $3.10 Automatic Execution
15:50:00 - 12-Dec-25
Sell* 84 $3.10 Automatic Execution
15:50:00 - 12-Dec-25
Sell* 100 $3.10 Automatic Execution
15:50:00 - 12-Dec-25
Sell* 347 $3.10 Automatic Execution
15:50:00 - 12-Dec-25
Sell* 185 $3.10 Automatic Execution
15:50:00 - 12-Dec-25
Sell* 2,100 $3.10 Automatic Execution
15:50:00 - 12-Dec-25
Sell* 23 $3.10 Automatic Execution
15:50:00 - 12-Dec-25
Sell* 45 $3.10 Automatic Execution
15:49:47 - 12-Dec-25
Sell* 79 $3.10 Automatic Execution
15:49:47 - 12-Dec-25
Unknown* 78 $3.105 Automatic Execution
15:49:31 - 12-Dec-25
Sell* 98 $3.10 Automatic Execution
15:48:56 - 12-Dec-25
Unknown* 1,200 $3.105 Automatic Execution
15:48:51 - 12-Dec-25
Unknown* 200 $3.105 Automatic Execution
15:48:13 - 12-Dec-25
Buy* 18 $3.11 Automatic Execution
15:47:54 - 12-Dec-25
Unknown* 200 $3.105 Automatic Execution
15:47:51 - 12-Dec-25
Unknown* 1,400 $3.105 Automatic Execution
15:47:41 - 12-Dec-25
Buy* 100 $3.11 Automatic Execution
15:47:33 - 12-Dec-25
Unknown* 194 $3.105 Automatic Execution
15:47:12 - 12-Dec-25
Unknown* 100 $3.105 Automatic Execution
15:46:55 - 12-Dec-25
Unknown* 1 $3.105 Automatic Execution
15:46:48 - 12-Dec-25
Unknown* 479 $3.105 Automatic Execution
15:46:48 - 12-Dec-25
Sell* 24 $3.10 Automatic Execution
15:27:47 - 12-Dec-25
Unknown* 128 $3.105 Automatic Execution
15:46:26 - 12-Dec-25
Unknown* 100 $3.105 Automatic Execution
15:26:09 - 12-Dec-25
Buy* 2 $3.11 Automatic Execution
15:25:18 - 12-Dec-25
Sell* 23 $3.10 Automatic Execution
15:45:52 - 12-Dec-25
Buy* 1 $3.11 Automatic Execution
15:24:59 - 12-Dec-25
Buy* 16 $3.11 Automatic Execution
15:24:38 - 12-Dec-25
Buy* 1 $3.11 Automatic Execution
15:23:25 - 12-Dec-25
Buy* 1 $3.11 Automatic Execution
15:21:34 - 12-Dec-25
Buy* 3 $3.11 Automatic Execution
15:20:31 - 12-Dec-25
Buy* 1 $3.11 Automatic Execution
15:20:15 - 12-Dec-25
Sell* 20 $3.10 Automatic Execution
15:17:05 - 12-Dec-25
Buy* 4 $3.11 Automatic Execution
15:16:12 - 12-Dec-25
Buy* 174 $3.11 Automatic Execution
15:16:12 - 12-Dec-25
Buy* 22 $3.11 Automatic Execution
15:16:12 - 12-Dec-25
Buy* 1 $3.11 Automatic Execution
14:56:55 - 12-Dec-25
Sell* 125 $3.11 Automatic Execution
14:51:45 - 12-Dec-25
Sell* 100 $3.11 Automatic Execution
14:51:45 - 12-Dec-25
Sell* 100 $3.11 Automatic Execution
14:51:45 - 12-Dec-25
Sell* 200 $3.11 Automatic Execution
14:51:45 - 12-Dec-25
Sell* 300 $3.11 Automatic Execution
14:51:45 - 12-Dec-25
Sell* 14 $3.11 Automatic Execution
14:51:45 - 12-Dec-25
Sell* 5 $3.11 Automatic Execution
14:51:45 - 12-Dec-25
Sell* 100 $3.11 Automatic Execution
14:51:45 - 12-Dec-25
Sell* 100 $3.11 Automatic Execution
14:51:45 - 12-Dec-25
Sell* 66 $3.11 Automatic Execution
14:51:45 - 12-Dec-25
Sell* 58 $3.11 Automatic Execution
14:51:45 - 12-Dec-25
Sell* 9 $3.11 Automatic Execution
14:51:45 - 12-Dec-25
Sell* 95 $3.11 Automatic Execution
14:51:45 - 12-Dec-25
Sell* 95 $3.11 Automatic Execution
14:51:45 - 12-Dec-25
Sell* 95 $3.11 Automatic Execution
14:51:45 - 12-Dec-25
Sell* 95 $3.11 Automatic Execution
14:51:45 - 12-Dec-25
Sell* 95 $3.11 Automatic Execution
14:51:45 - 12-Dec-25
Sell* 95 $3.11 Automatic Execution
14:51:45 - 12-Dec-25
Sell* 95 $3.11 Automatic Execution
14:51:45 - 12-Dec-25
Sell* 100 $3.11 Automatic Execution
14:51:45 - 12-Dec-25
Sell* 162 $3.11 Automatic Execution
14:51:45 - 12-Dec-25
Sell* 94 $3.11 Automatic Execution
14:51:45 - 12-Dec-25
Sell* 38 $3.11 Automatic Execution
14:51:45 - 12-Dec-25
Sell* 19 $3.11 Automatic Execution
14:51:45 - 12-Dec-25
Sell* 100 $3.11 Automatic Execution
14:51:45 - 12-Dec-25
Sell* 200 $3.11 Automatic Execution
14:51:45 - 12-Dec-25
Sell* 33 $3.11 Automatic Execution
14:51:45 - 12-Dec-25
Sell* 181 $3.11 Automatic Execution
14:51:45 - 12-Dec-25
Sell* 49 $3.11 Automatic Execution
14:51:45 - 12-Dec-25
Sell* 400 $3.11 Automatic Execution
14:51:45 - 12-Dec-25
Sell* 33 $3.11 Automatic Execution
14:51:45 - 12-Dec-25
Sell* 236 $3.11 Automatic Execution
14:51:45 - 12-Dec-25
Sell* 11 $3.11 Automatic Execution
14:51:45 - 12-Dec-25
Sell* 11 $3.11 Automatic Execution
14:51:45 - 12-Dec-25
Sell* 600 $3.11 Automatic Execution
14:51:45 - 12-Dec-25
Unknown* 100 $3.11 Automatic Execution
14:51:45 - 12-Dec-25
Buy* 100 $3.11 Automatic Execution
14:51:45 - 12-Dec-25
Buy* 100 $3.11 Automatic Execution
14:51:45 - 12-Dec-25
Buy* 2 $3.11 Automatic Execution
14:51:45 - 12-Dec-25
Buy* 1 $3.11 Automatic Execution
14:51:45 - 12-Dec-25
Buy* 100 $3.11 Automatic Execution
14:51:45 - 12-Dec-25
Buy* 10 $3.11 Automatic Execution
14:51:45 - 12-Dec-25
Buy* 100 $3.11 Automatic Execution
14:51:45 - 12-Dec-25
Buy* 1 $3.11 Automatic Execution
14:49:40 - 12-Dec-25
Unknown* 200 $3.105 Automatic Execution
14:49:23 - 12-Dec-25
Unknown* 100 $3.105 Automatic Execution
14:46:09 - 12-Dec-25
Unknown* 100 $3.105 Automatic Execution
14:45:43 - 12-Dec-25
Sell* 2 $3.10 Automatic Execution
14:27:20 - 12-Dec-25
Unknown* 100 $3.105 Automatic Execution
14:24:31 - 12-Dec-25
Buy* 1 $3.11 Automatic Execution
14:21:05 - 12-Dec-25
Unknown* 63 $3.105 Automatic Execution
14:19:15 - 12-Dec-25
Sell* 30 $3.10 Automatic Execution
14:19:04 - 12-Dec-25
Sell* 300 $3.10 Automatic Execution
14:19:04 - 12-Dec-25
Sell* 100 $3.10 Automatic Execution
14:19:04 - 12-Dec-25
Sell* 100 $3.10 Automatic Execution
14:19:04 - 12-Dec-25
Unknown* 470 $3.105 Automatic Execution
14:19:04 - 12-Dec-25
Sell* 30 $3.10 Automatic Execution
14:19:04 - 12-Dec-25
Sell* 100 $3.10 Automatic Execution
14:19:04 - 12-Dec-25
Sell* 100 $3.10 Automatic Execution
14:19:04 - 12-Dec-25
Unknown* 470 $3.105 Automatic Execution
14:19:04 - 12-Dec-25
Sell* 100 $3.10 Automatic Execution
14:19:04 - 12-Dec-25
Sell* 100 $3.10 Automatic Execution
14:19:04 - 12-Dec-25
Sell* 20 $3.11 Automatic Execution
14:19:04 - 12-Dec-25
Sell* 100 $3.11 Automatic Execution
14:19:04 - 12-Dec-25
Sell* 100 $3.11 Automatic Execution
14:19:04 - 12-Dec-25
Sell* 16 $3.11 Automatic Execution
14:19:04 - 12-Dec-25
Sell* 17 $3.11 Automatic Execution
14:19:04 - 12-Dec-25
Sell* 100 $3.11 Automatic Execution
14:19:04 - 12-Dec-25
Sell* 1 $3.11 Automatic Execution
14:19:04 - 12-Dec-25
Sell* 34 $3.11 Automatic Execution
14:19:04 - 12-Dec-25
Sell* 20 $3.11 Automatic Execution
14:19:04 - 12-Dec-25
Sell* 100 $3.11 Automatic Execution
14:19:04 - 12-Dec-25
Unknown* 100 $3.115 Automatic Execution
14:17:00 - 12-Dec-25
Unknown* 130 $3.115 Automatic Execution
14:15:38 - 12-Dec-25
Buy* 24 $3.11 Automatic Execution
13:52:47 - 12-Dec-25
Buy* 72 $3.11 Automatic Execution
13:52:47 - 12-Dec-25
Buy* 3 $3.11 Automatic Execution
13:52:47 - 12-Dec-25
Buy* 100 $3.11 Automatic Execution
13:52:47 - 12-Dec-25
Sell* 100 $3.11 Automatic Execution
13:52:15 - 12-Dec-25
Sell* 100 $3.11 Automatic Execution
13:52:15 - 12-Dec-25
Sell* 39 $3.11 Automatic Execution
13:52:15 - 12-Dec-25
Sell* 11 $3.11 Automatic Execution
13:52:15 - 12-Dec-25
Sell* 100 $3.11 Automatic Execution
13:52:15 - 12-Dec-25
Sell* 16 $3.11 Automatic Execution
13:52:15 - 12-Dec-25
Sell* 100 $3.11 Automatic Execution
13:52:15 - 12-Dec-25
Sell* 35 $3.11 Automatic Execution
13:52:15 - 12-Dec-25
Sell* 20 $3.11 Automatic Execution
13:52:15 - 12-Dec-25
Sell* 100 $3.11 Automatic Execution
13:52:15 - 12-Dec-25
Unknown* 100 $3.115 Automatic Execution
13:51:46 - 12-Dec-25
Unknown* 100 $3.115 Automatic Execution
13:50:37 - 12-Dec-25
Sell* 100 $3.11 Automatic Execution
13:49:03 - 12-Dec-25
Sell* 100 $3.11 Automatic Execution
13:49:03 - 12-Dec-25
Unknown* 400 $3.11 Automatic Execution
13:49:03 - 12-Dec-25
Buy* 10 $3.11 Automatic Execution
13:49:03 - 12-Dec-25
Buy* 100 $3.11 Automatic Execution
13:49:03 - 12-Dec-25
Buy* 100 $3.11 Automatic Execution
13:49:03 - 12-Dec-25
Buy* 100 $3.11 Automatic Execution
13:49:03 - 12-Dec-25
Sell* 34 $3.12 Automatic Execution
13:22:19 - 12-Dec-25
Sell* 30 $3.12 Automatic Execution
13:22:19 - 12-Dec-25
Sell* 195 $3.12 Automatic Execution
13:22:19 - 12-Dec-25
Sell* 5 $3.12 Automatic Execution
13:22:19 - 12-Dec-25
Sell* 100 $3.12 Automatic Execution
13:22:19 - 12-Dec-25
Sell* 123 $3.12 Automatic Execution
13:22:19 - 12-Dec-25
Sell* 77 $3.12 Automatic Execution
13:22:19 - 12-Dec-25
Sell* 32 $3.12 Automatic Execution
13:22:19 - 12-Dec-25
Sell* 70 $3.12 Automatic Execution
13:22:19 - 12-Dec-25
Sell* 40 $3.12 Automatic Execution
13:22:19 - 12-Dec-25
Sell* 186 $3.12 Automatic Execution
13:22:19 - 12-Dec-25
Sell* 14 $3.12 Automatic Execution
13:22:19 - 12-Dec-25
Unknown* 100 $3.125 Automatic Execution
13:21:10 - 12-Dec-25
Unknown* 100 $3.125 Automatic Execution
13:19:20 - 12-Dec-25
Unknown* 100 $3.125 Automatic Execution
13:19:20 - 12-Dec-25
Unknown* 36 $3.125 Automatic Execution
13:19:20 - 12-Dec-25
Unknown* 100 $3.125 Automatic Execution
13:19:20 - 12-Dec-25
Buy* 23 $3.12 Automatic Execution
13:15:51 - 12-Dec-25
Buy* 8 $3.12 Automatic Execution
13:15:51 - 12-Dec-25
Unknown* 100 $3.105 Automatic Execution
12:56:35 - 12-Dec-25
Unknown* 411 $3.105 Automatic Execution
12:56:21 - 12-Dec-25
Unknown* 440 $3.105 Automatic Execution
12:56:21 - 12-Dec-25
Unknown* 100 $3.105 Automatic Execution
12:56:16 - 12-Dec-25
Unknown* 535 $3.105 Automatic Execution
12:56:16 - 12-Dec-25
Unknown* 200 $3.105 Automatic Execution
12:56:16 - 12-Dec-25
Unknown* 116 $3.105 Automatic Execution
12:56:16 - 12-Dec-25
Buy* 50 $3.11 Automatic Execution
12:54:58 - 12-Dec-25
Buy* 50 $3.11 Automatic Execution
12:54:58 - 12-Dec-25
Unknown* 100 $3.105 Automatic Execution
12:52:20 - 12-Dec-25
Unknown* 260 $3.105 Automatic Execution
12:51:49 - 12-Dec-25
Buy* 1 $3.11 Automatic Execution
12:51:37 - 12-Dec-25
Buy* 100 $3.11 Automatic Execution
12:46:07 - 12-Dec-25
Unknown* 200 $3.075 Automatic Execution
11:51:15 - 12-Dec-25
Unknown* 1 $3.075 Automatic Execution
11:51:01 - 12-Dec-25
Sell* 21 $3.08 Automatic Execution
11:46:16 - 12-Dec-25
Sell* 100 $3.08 Automatic Execution
11:46:16 - 12-Dec-25
Sell* 16 $3.08 Automatic Execution
11:46:16 - 12-Dec-25
Sell* 100 $3.08 Automatic Execution
11:46:16 - 12-Dec-25
Sell* 100 $3.08 Automatic Execution
11:46:16 - 12-Dec-25
Sell* 27 $3.08 Automatic Execution
11:46:16 - 12-Dec-25
Buy* 1 $3.08 Automatic Execution
12:17:49 - 12-Dec-25
Sell* 200 $3.08 Automatic Execution
11:46:16 - 12-Dec-25
Unknown* 200 $3.075 Automatic Execution
11:16:58 - 12-Dec-25
Unknown* 100 $3.105 Automatic Execution
10:46:46 - 12-Dec-25
Sell* 4 $3.12 Automatic Execution
10:21:02 - 12-Dec-25
Sell* 1 $3.12 Automatic Execution
10:21:02 - 12-Dec-25
Sell* 1 $3.12 Automatic Execution
10:21:02 - 12-Dec-25
Sell* 1 $3.12 Automatic Execution
10:21:02 - 12-Dec-25
Sell* 1 $3.12 Automatic Execution
10:21:02 - 12-Dec-25
Sell* 1 $3.12 Automatic Execution
10:21:02 - 12-Dec-25
Unknown* 20 $3.13 Automatic Execution
10:16:02 - 12-Dec-25
Unknown* 100 $3.13 Automatic Execution
10:16:02 - 12-Dec-25
Unknown* 297 $3.13 Automatic Execution
10:16:02 - 12-Dec-25
Unknown* 100 $3.13 Automatic Execution
10:16:02 - 12-Dec-25
Unknown* 34 $3.115 Automatic Execution
09:51:33 - 12-Dec-25
Sell* 100 $3.13 Automatic Execution
10:16:02 - 12-Dec-25
Unknown* 200 $3.115 Automatic Execution
09:48:02 - 12-Dec-25
Sell* 100 $3.13 Automatic Execution
10:16:02 - 12-Dec-25
Unknown* 100 $3.115 Automatic Execution
09:48:01 - 12-Dec-25
Buy* 300 $3.08 Automatic Execution
09:30:34 - 12-Dec-25
Sell* 1 $3.07 Ordinary
08:24:03 - 12-Dec-25
Sell* 5 $3.07 Ordinary
08:24:03 - 12-Dec-25
Sell* 3 $3.08 Ordinary
08:24:03 - 12-Dec-25
Sell* 6 $3.08 Ordinary
08:24:03 - 12-Dec-25
Sell* 1 $3.08 Ordinary
07:54:23 - 12-Dec-25
Sell* 1 $3.07 Ordinary
07:53:28 - 12-Dec-25
Buy* 1 $3.07 Ordinary
04:33:53 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13