| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.605 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Unknown* | 100 | $2.605 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Unknown* | 300 | $2.605 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 86 | $2.60 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Unknown* | 300 | $2.605 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Unknown* | 600 | $2.605 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Unknown* | 800 | $2.605 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Unknown* | 8 | $2.605 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 100 | $2.605 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Unknown* | 200 | $2.605 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Unknown* | 100 | $2.605 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Unknown* | 14 | $2.605 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 100 | $2.60 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 68 | $2.60 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 55 | $2.60 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 1,500 | $2.60 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Unknown* | 100 | $2.625 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1,500 | $2.60 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 100 | $2.62 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $2.60 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Unknown* | 200 | $2.625 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $2.60 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 41 | $2.62 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 200 | $2.60 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Unknown* | 200 | $2.625 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 60 | $2.60 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Unknown* | 20 | $2.625 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 400 | $2.60 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 161 | $2.62 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 500 | $2.60 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 138 | $2.62 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 100 | $2.60 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 184 | $2.62 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 20 | $2.60 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 276 | $2.62 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 300 | $2.595 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 300 | $2.62 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 100 | $2.60 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 267 | $2.62 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 1,000 | $2.60 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 33 | $2.62 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 100 | $2.60 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 548 | $2.62 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 2 | $2.61 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 44 | $2.62 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 734 | $2.61 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 56 | $2.62 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 100 | $2.61 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 6 | $2.62 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 6,766 | $2.61 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 4 | $2.62 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 100 | $2.615 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 36 | $2.62 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 700 | $2.615 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 100 | $2.62 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Unknown* | 100 | $2.62 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Unknown* | 300 | $2.62 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Unknown* | 100 | $2.62 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Unknown* | 500 | $2.62 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Unknown* | 200 | $2.62 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Unknown* | 100 | $2.62 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Unknown* | 80 | $2.62 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 200 | $2.62 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 200 | $2.62 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Unknown* | 600 | $2.625 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Unknown* | 600 | $2.625 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Unknown* | 100 | $2.625 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Unknown* | 500 | $2.625 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Unknown* | 300 | $2.615 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Unknown* | 714 | $2.615 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Unknown* | 600 | $2.615 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 400 | $2.62 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Unknown* | 600 | $2.615 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 69 | $2.61 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 131 | $2.61 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 19 | $2.615 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 150 | $2.615 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 100 | $2.615 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 150 | $2.615 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 150 | $2.615 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 200 | $2.615 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 431 | $2.615 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 34 | $2.62 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 100 | $2.62 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 242 | $2.62 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 258 | $2.62 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 22 | $2.62 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 100 | $2.62 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 44 | $2.62 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 140 | $2.62 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 100 | $2.62 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 2 | $2.62 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 400 | $2.62 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 5 | $2.62 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 486 | $2.625 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Unknown* | 600 | $2.625 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Unknown* | 714 | $2.625 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Unknown* | 500 | $2.625 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 300 | $2.625 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 300 | $2.625 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Unknown* | 20 | $2.625 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Unknown* | 100 | $2.625 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Unknown* | 300 | $2.625 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 100 | $2.625 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Unknown* | 714 | $2.625 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Unknown* | 600 | $2.625 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 38 | $2.63 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 22 | $2.63 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 140 | $2.63 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Unknown* | 100 | $2.625 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 229 | $2.655 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 571 | $2.655 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 100 | $2.655 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Sell* | 100 | $2.655 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 100 | $2.655 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Unknown* | 100 | $2.645 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 100 | $2.645 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Unknown* | 200 | $2.65 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Unknown* | 88 | $2.65 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Unknown* | 100 | $2.65 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Unknown* | 100 | $2.65 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 100 | $2.65 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 10 | $2.65 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 156 | $2.65 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 100 | $2.65 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 54 | $2.65 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 1 | $2.65 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 250 | $2.64 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 49 | $2.65 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 124 | $2.65 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 20 | $2.65 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 100 | $2.65 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 10 | $2.655 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 300 | $2.65 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Unknown* | 20 | $2.65 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 5 | $2.65 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 100 | $2.65 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 124 | $2.65 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 100 | $2.65 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 100 | $2.65 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 100 | $2.65 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 80 | $2.65 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Unknown* | 100 | $2.645 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 20 | $2.57 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 196 | $2.655 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 100 | $2.65 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 100 | $2.645 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 27 | $2.57 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 200 | $2.655 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 20 | $2.65 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 100 | $2.645 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Unknown* | 100 | $2.625 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 2 | $2.60 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 2 | $2.57 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 200 | $2.655 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Unknown* | 100 | $2.645 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Unknown* | 134 | $2.645 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Unknown* | 275 | $2.625 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 100 | $2.605 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 18 | $2.57 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 35 | $2.53 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 10 | $2.535 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 38 | $2.50 | Ordinary |
09:20:33 - 06-Feb-26 |
| Buy* | 100 | $2.50 | Ordinary |
09:20:33 - 06-Feb-26 |
| Buy* | 40 | $2.50 | Ordinary |
09:15:24 - 06-Feb-26 |
| Buy* | 20 | $2.50 | Ordinary |
09:15:06 - 06-Feb-26 |
| Buy* | 14 | $2.50 | Ordinary |
09:15:06 - 06-Feb-26 |
| Unknown* | 78 | $2.495 | Ordinary |
08:52:27 - 06-Feb-26 |
| Buy* | 300 | $2.50 | Ordinary |
08:49:07 - 06-Feb-26 |
| Unknown* | 100 | $2.495 | Ordinary |
08:49:07 - 06-Feb-26 |
| Buy* | 238 | $2.49 | Ordinary |
07:01:28 - 06-Feb-26 |
| Sell* | 78 | $2.48 | Ordinary |
07:01:28 - 06-Feb-26 |
| Sell* | 512 | $2.49 | Ordinary |
07:00:00 - 06-Feb-26 |