| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 980 | $3.285 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 684 | $3.285 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 59 | $3.29 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 25 | $3.29 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 75 | $3.29 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 25 | $3.29 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 29 | $3.29 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 33 | $3.29 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 363 | $3.29 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 1 | $3.28 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 800 | $3.28 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 500 | $3.28 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 800 | $3.28 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 4,012 | $3.28 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 200 | $3.28 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 394 | $3.28 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 300 | $3.28 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 206 | $3.28 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 1,388 | $3.28 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 312 | $3.28 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 600 | $3.28 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 18 | $3.28 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 12 | $3.28 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 19 | $3.28 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $3.275 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 12 | $3.28 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 668 | $3.28 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 146 | $3.28 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2,936 | $3.28 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 300 | $3.28 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 103 | $3.28 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 800 | $3.28 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 766 | $3.28 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 34 | $3.28 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 600 | $3.28 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 200 | $3.28 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 134 | $3.28 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $3.28 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 634 | $3.28 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3,108 | $3.28 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3,108 | $3.28 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 9 | $3.28 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 300 | $3.28 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 344 | $3.29 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 12 | $3.29 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 10 | $3.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 300 | $3.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 300 | $3.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 109 | $3.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 600 | $3.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $3.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 136 | $3.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 300 | $3.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 400 | $3.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 200 | $3.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 300 | $3.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 318 | $3.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 122 | $3.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 600 | $3.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $3.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 600 | $3.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $3.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $3.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $3.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $3.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 300 | $3.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 125 | $3.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 700 | $3.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 300 | $3.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1,575 | $3.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1,000 | $3.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 300 | $3.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $3.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 60 | $3.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $3.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $3.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1,000 | $3.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1,000 | $3.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $3.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 500 | $3.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 112 | $3.265 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 400 | $3.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 434 | $3.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 400 | $3.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 388 | $3.265 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 300 | $3.265 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 112 | $3.265 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 112 | $3.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 16 | $3.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 407 | $3.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 393 | $3.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 16 | $3.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 500 | $3.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 400 | $3.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 600 | $3.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 17 | $3.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $3.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $3.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 600 | $3.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 960 | $3.265 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $3.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 16 | $3.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $3.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $3.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 400 | $3.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 132 | $3.265 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 960 | $3.265 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 38 | $3.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 700 | $3.265 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 400 | $3.265 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 78 | $3.27 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 43 | $3.265 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 250 | $3.265 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 200 | $3.265 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 5 | $3.265 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 33 | $3.27 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 24 | $3.27 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 33 | $3.27 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 1,100 | $3.265 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 800 | $3.265 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 200 | $3.265 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 900 | $3.265 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 200 | $3.27 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 200 | $3.27 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 18 | $3.27 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 24 | $3.27 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 25 | $3.27 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 200 | $3.27 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 400 | $3.27 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 200 | $3.27 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1,700 | $3.27 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1,458 | $3.27 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 500 | $3.27 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 900 | $3.265 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 16 | $3.27 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 200 | $3.27 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 33 | $3.265 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 1 | $3.265 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 3 | $3.26 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 200 | $3.27 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 1 | $3.26 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 1 | $3.26 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 30 | $3.26 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 500 | $3.27 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 300 | $3.27 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 500 | $3.27 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 55 | $3.27 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 200 | $3.28 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 3 | $3.28 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 200 | $3.28 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 300 | $3.28 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 500 | $3.28 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 500 | $3.28 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 4 | $3.28 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 200 | $3.29 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 148 | $3.29 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 46 | $3.29 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 500 | $3.29 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 179 | $3.29 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 500 | $3.29 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 200 | $3.29 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 59 | $3.29 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 400 | $3.29 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 400 | $3.29 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 1,189 | $3.28 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 211 | $3.28 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 5 | $3.28 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 9 | $3.28 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 5 | $3.28 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 50 | $3.28 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 460 | $3.28 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 5,500 | $3.28 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 15 | $3.28 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 200 | $3.27 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 2,400 | $3.27 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 109 | $3.27 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 600 | $3.27 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 16 | $3.27 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 179 | $3.27 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 754 | $3.27 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 867 | $3.27 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 200 | $3.27 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 10 | $3.27 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 10 | $3.26 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Unknown* | 151 | $3.255 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Unknown* | 610 | $3.255 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Unknown* | 1,344 | $3.255 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 24 | $3.26 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 21 | $3.26 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 2 | $3.26 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 298 | $3.26 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 400 | $3.26 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 101 | $3.26 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1 | $3.26 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 9 | $3.25 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 200 | $3.25 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 72 | $3.25 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1,831 | $3.25 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 697 | $3.25 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 18 | $3.25 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 9 | $3.25 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1,000 | $3.25 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1 | $3.25 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 300 | $3.25 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Unknown* | 1 | $3.245 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 4 | $3.245 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 16 | $3.24 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 63 | $3.24 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 10 | $3.24 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 406 | $3.24 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 16 | $3.24 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 16 | $3.24 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 9 | $3.24 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 385 | $3.24 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 209 | $3.24 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 176 | $3.24 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Sell* | 600 | $3.235 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 158 | $3.23 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 442 | $3.23 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 35 | $3.23 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 178 | $3.23 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 877 | $3.23 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 105 | $3.23 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 505 | $3.23 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 1 | $3.23 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 21 | $3.225 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 179 | $3.225 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 200 | $3.225 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 395 | $3.225 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 63 | $3.225 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 37 | $3.225 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 300 | $3.225 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 300 | $3.225 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 200 | $3.225 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 300 | $3.225 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 200 | $3.225 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 700 | $3.23 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 17 | $3.23 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 105 | $3.23 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 108 | $3.23 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 160 | $3.23 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 17 | $3.24 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 24 | $3.24 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 24 | $3.23 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 3 | $3.235 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 60 | $3.235 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 60 | $3.235 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 39 | $3.235 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 200 | $3.23 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 700 | $3.23 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 10 | $3.23 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 119 | $3.225 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 24 | $3.23 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 300 | $3.23 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 500 | $3.23 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 400 | $3.23 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 500 | $3.23 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 4,400 | $3.23 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 18 | $3.23 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Buy* | 97 | $3.24 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 24 | $3.24 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 40 | $3.24 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 5 | $3.24 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Sell* | 1 | $3.235 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 5 | $3.23 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 5 | $3.23 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 5 | $3.23 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 30 | $3.23 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 200 | $3.23 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 9 | $3.23 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 600 | $3.23 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 54 | $3.23 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 5 | $3.23 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 40 | $3.23 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 300 | $3.23 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Unknown* | 537 | $3.225 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Unknown* | 100 | $3.22 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Unknown* | 9 | $3.22 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Unknown* | 563 | $3.22 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Unknown* | 1,558 | $3.22 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Buy* | 579 | $3.22 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Unknown* | 1 | $3.215 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Unknown* | 200 | $3.215 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Unknown* | 200 | $3.215 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 5 | $3.21 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 15 | $3.21 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 16 | $3.21 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 81 | $3.21 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 300 | $3.21 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Unknown* | 83 | $3.215 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Unknown* | 1 | $3.215 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Unknown* | 35 | $3.215 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Unknown* | 1 | $3.215 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Unknown* | 30 | $3.215 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Unknown* | 30 | $3.215 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Unknown* | 275 | $3.21 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Unknown* | 300 | $3.21 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Unknown* | 200 | $3.21 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Unknown* | 500 | $3.21 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 458 | $3.21 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 342 | $3.21 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 158 | $3.21 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 47 | $3.21 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 500 | $3.21 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 300 | $3.21 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 500 | $3.21 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 600 | $3.21 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 16 | $3.21 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 16 | $3.21 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 320 | $3.21 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 380 | $3.21 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 120 | $3.21 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Unknown* | 580 | $3.205 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Unknown* | 500 | $3.205 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 24 | $3.21 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Unknown* | 126 | $3.205 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Unknown* | 200 | $3.205 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Unknown* | 174 | $3.205 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Unknown* | 44 | $3.205 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Unknown* | 1 | $3.21 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Unknown* | 152 | $3.21 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Unknown* | 3 | $3.21 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Unknown* | 1 | $3.21 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Unknown* | 300 | $3.21 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Unknown* | 91 | $3.21 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Unknown* | 9 | $3.21 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 98 | $3.21 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 2 | $3.21 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 45 | $3.21 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Unknown* | 200 | $3.22 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Unknown* | 9 | $3.22 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Unknown* | 48 | $3.22 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Unknown* | 48 | $3.22 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Unknown* | 10 | $3.22 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Unknown* | 14 | $3.22 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Unknown* | 100 | $3.22 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Unknown* | 300 | $3.22 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Unknown* | 200 | $3.22 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 48 | $3.22 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 200 | $3.22 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Unknown* | 28 | $3.225 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Unknown* | 532 | $3.225 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 121 | $3.22 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 200 | $3.22 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 14 | $3.22 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 10 | $3.22 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 200 | $3.22 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Unknown* | 142 | $3.22 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Unknown* | 500 | $3.22 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Unknown* | 229 | $3.22 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Unknown* | 500 | $3.22 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 58 | $3.22 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 229 | $3.22 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 500 | $3.22 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 500 | $3.22 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 81 | $3.22 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 48 | $3.22 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Unknown* | 326 | $3.215 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Unknown* | 174 | $3.215 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Unknown* | 500 | $3.22 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Unknown* | 10 | $3.22 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 200 | $3.22 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 266 | $3.22 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 289 | $3.22 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 378 | $3.22 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 34 | $3.22 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Sell* | 22 | $3.22 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Unknown* | 1 | $3.225 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Unknown* | 40 | $3.215 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 1 | $3.215 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 900 | $3.22 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 310 | $3.22 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 94 | $3.23 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 6 | $3.23 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 200 | $3.23 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 200 | $3.23 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Unknown* | 100 | $3.24 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 700 | $3.24 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $3.24 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $3.24 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $3.24 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 1,000 | $3.24 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 18 | $3.24 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $3.24 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $3.24 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 35 | $3.24 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $3.245 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Sell* | 23 | $3.25 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 30 | $3.25 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 5 | $3.25 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 200 | $3.25 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 92 | $3.25 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 8 | $3.25 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 24 | $3.25 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 7 | $3.25 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Unknown* | 24 | $3.25 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Unknown* | 200 | $3.25 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Unknown* | 200 | $3.25 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Unknown* | 202 | $3.245 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Unknown* | 115 | $3.245 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Unknown* | 233 | $3.245 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Sell* | 9 | $3.24 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Unknown* | 100 | $3.245 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Unknown* | 100 | $3.245 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Unknown* | 200 | $3.245 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Unknown* | 200 | $3.245 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 98 | $3.21 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $3.21 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 43 | $3.215 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Unknown* | 100 | $3.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $3.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 96 | $3.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $3.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 600 | $3.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 200 | $3.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 200 | $3.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $3.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 32 | $3.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 14 | $3.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 11 | $3.21 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 89 | $3.21 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 1 | $3.215 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 200 | $3.22 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Unknown* | 300 | $3.22 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Unknown* | 100 | $3.22 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 5 | $3.22 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 200 | $3.22 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 9 | $3.21 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 400 | $3.21 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 8 | $3.21 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 400 | $3.21 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 200 | $3.20 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 16 | $3.20 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 400 | $3.21 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 1 | $3.21 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 19 | $3.21 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 81 | $3.21 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 12 | $3.21 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 12 | $3.21 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Unknown* | 198 | $3.215 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 159 | $3.22 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 300 | $3.22 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 200 | $3.22 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Unknown* | 16 | $3.23 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 300 | $3.23 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 269 | $3.23 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 17 | $3.23 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 2 | $3.23 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 300 | $3.235 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Sell* | 141 | $3.235 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 234 | $3.235 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 303 | $3.235 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Unknown* | 100 | $3.23 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 200 | $3.22 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 15 | $3.22 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 5 | $3.21 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Unknown* | 100 | $3.22 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Unknown* | 100 | $3.22 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Unknown* | 200 | $3.22 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 12 | $3.22 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 300 | $3.22 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 200 | $3.22 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Unknown* | 488 | $3.225 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 12 | $3.22 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 200 | $3.22 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Unknown* | 488 | $3.225 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Unknown* | 300 | $3.225 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 282 | $3.23 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 70 | $3.23 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 395 | $3.23 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 1 | $3.235 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 75 | $3.24 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Unknown* | 10 | $3.23 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Unknown* | 100 | $3.23 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Unknown* | 100 | $3.23 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 200 | $3.23 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Unknown* | 70 | $3.22 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Unknown* | 100 | $3.22 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Unknown* | 400 | $3.22 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Unknown* | 100 | $3.22 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Unknown* | 300 | $3.22 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 200 | $3.22 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 1 | $3.22 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 12 | $3.22 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Unknown* | 17 | $3.22 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Unknown* | 11,000 | $3.22 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Unknown* | 500 | $3.22 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 283 | $3.22 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 1,000 | $3.22 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 140 | $3.22 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 3,448 | $3.21 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 300 | $3.21 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 200 | $3.21 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 5 | $3.21 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 10 | $3.21 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 200 | $3.21 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 200 | $3.20 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 400 | $3.20 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 200 | $3.19 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Unknown* | 100 | $3.19 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Unknown* | 100 | $3.19 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Unknown* | 9 | $3.19 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Unknown* | 9 | $3.19 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Unknown* | 100 | $3.19 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Unknown* | 150 | $3.19 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Unknown* | 850 | $3.19 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 26 | $3.19 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 200 | $3.19 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 200 | $3.18 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 400 | $3.18 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 999 | $3.18 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 9 | $3.18 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 200 | $3.18 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Unknown* | 200 | $3.175 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 200 | $3.19 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 48 | $3.19 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 1,500 | $3.18 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 200 | $3.19 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 9 | $3.18 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 9 | $3.18 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 300 | $3.19 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 27 | $3.18 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 9 | $3.19 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Unknown* | 300 | $3.17 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 5 | $3.19 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Unknown* | 100 | $3.17 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 9 | $3.19 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Unknown* | 85 | $3.17 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 9 | $3.19 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Unknown* | 100 | $3.17 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 9 | $3.19 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 1,000 | $3.17 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 5 | $3.19 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 200 | $3.17 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 9 | $3.19 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Unknown* | 126 | $3.165 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Unknown* | 100 | $3.165 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 200 | $3.18 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Unknown* | 126 | $3.165 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Unknown* | 126 | $3.165 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 1,700 | $3.18 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Unknown* | 110 | $3.165 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Unknown* | 158 | $3.175 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Unknown* | 390 | $3.165 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Unknown* | 488 | $3.175 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Unknown* | 100 | $3.165 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Unknown* | 488 | $3.175 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Unknown* | 100 | $3.165 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 87 | $3.17 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Unknown* | 86 | $3.165 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 200 | $3.17 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Unknown* | 100 | $3.165 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Unknown* | 113 | $3.17 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Unknown* | 300 | $3.165 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 62 | $3.17 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Unknown* | 100 | $3.165 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 9 | $3.17 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Unknown* | 100 | $3.165 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 9 | $3.17 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Unknown* | 100 | $3.17 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 5 | $3.17 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Unknown* | 100 | $3.17 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 267 | $3.17 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 300 | $3.17 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 45 | $3.17 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 1 | $3.17 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 662 | $3.17 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 2,800 | $3.17 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 2,338 | $3.17 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 9 | $3.17 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Unknown* | 85 | $3.175 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 53 | $3.17 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Unknown* | 86 | $3.175 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Unknown* | 86 | $3.175 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 1 | $3.17 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Unknown* | 1 | $3.165 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Unknown* | 1 | $3.165 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Unknown* | 1 | $3.165 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 300 | $3.17 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 300 | $3.18 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 159 | $3.17 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 200 | $3.18 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 800 | $3.17 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 400 | $3.18 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 17 | $3.17 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 1 | $3.18 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 170 | $3.175 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 300 | $3.18 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 300 | $3.175 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 300 | $3.18 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 370 | $3.175 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Unknown* | 74 | $3.165 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Unknown* | 126 | $3.165 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Unknown* | 2 | $3.135 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 64 | $3.13 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 2,000 | $3.13 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 81 | $3.13 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Unknown* | 145 | $3.13 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Unknown* | 118 | $3.13 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 91 | $3.13 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 194 | $3.13 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Unknown* | 100 | $3.13 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 70 | $3.13 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 200 | $3.12 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 10 | $3.11 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 300 | $3.11 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 560 | $3.11 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 204 | $3.11 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 310 | $3.105 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 496 | $3.11 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 200 | $3.11 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 130 | $3.11 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 10 | $3.11 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 870 | $3.11 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 132 | $3.11 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 284 | $3.11 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 284 | $3.11 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 400 | $3.10 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 300 | $3.10 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 134 | $3.09 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 200 | $3.10 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 400 | $3.10 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 100 | $3.085 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 198 | $3.085 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 100 | $3.085 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 198 | $3.085 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 300 | $3.09 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 100 | $3.085 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 198 | $3.085 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 198 | $3.09 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 198 | $3.085 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 134 | $3.09 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 400 | $3.09 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 400 | $3.09 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 11 | $3.09 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 100 | $3.095 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 198 | $3.105 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 198 | $3.105 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 198 | $3.105 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 400 | $3.10 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 300 | $3.10 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 300 | $3.10 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 24 | $3.10 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 55 | $3.10 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 1,545 | $3.10 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 40 | $3.10 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 98 | $3.09 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 151 | $3.09 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 151 | $3.09 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Unknown* | 400 | $3.09 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 51 | $3.09 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 256 | $3.09 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 349 | $3.09 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $3.095 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 10 | $3.095 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 158 | $3.095 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 158 | $3.095 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 158 | $3.095 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 158 | $3.095 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 5 | $3.015 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 158 | $3.095 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 2,900 | $3.10 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 10 | $3.10 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 49 | $3.01 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 200 | $3.09 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 82 | $3.09 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 200 | $3.085 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 97 | $3.015 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 82 | $3.09 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 3 | $3.015 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 1,022 | $3.10 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 103 | $3.02 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 2 | $3.10 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 1 | $3.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 200 | $3.095 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 300 | $3.01 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 117 | $3.015 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 10 | $3.09 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 250 | $3.015 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1,000 | $3.09 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 400 | $3.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $3.09 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 400 | $3.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $2.99 | Ordinary |
07:27:56 - 18-Jul-25 |
| Sell* | 3 | $2.99 | Ordinary |
07:27:56 - 18-Jul-25 |
| Sell* | 5 | $2.99 | Ordinary |
07:27:54 - 18-Jul-25 |
| Sell* | 5 | $2.99 | Ordinary |
07:00:11 - 18-Jul-25 |
| Buy* | 5 | $3.02 | Ordinary |
07:00:00 - 18-Jul-25 |