Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petco Health An (WOOF.US) Share Price

Price $2.69 on 03-04-2026 at 22:47:30
Change $-0.04 -1.49%
Buy $2.81
Sell $2.65
Last Trade: -
Day's Volume: 47,993
Last Close: $2.68
Open: $2.69
ISIN: US71601V1052
Day's Range $2.645 - $2.73
52wk Range: $2.24 - $4.505
Market Capitalisation: $660.79m
VWAP: $2.680929
Shares in Issue: 246.56m

Petco Health An (WOOF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Petco Health An trades

Petco Health An (WOOF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.69 2.73 2.645 2.68 47,993
2nd Apr 2026 (Thu) 2.69 2.73 2.645 2.68 47,993
1st Apr 2026 (Wed) 2.79 2.83 2.73 2.73 119,498
31st Mar 2026 (Tue) 2.71 2.80 2.66 2.78 69,466
30th Mar 2026 (Mon) 2.67 2.72 2.62 2.68 36,289
27th Mar 2026 (Fri) 2.72 2.745 2.67 2.70 44,052
26th Mar 2026 (Thu) 2.77 2.83 2.735 2.75 65,211
25th Mar 2026 (Wed) 2.86 2.87 2.755 2.81 94,550
24th Mar 2026 (Tue) 2.86 2.87 2.77 2.79 46,832
23rd Mar 2026 (Mon) 2.99 3.00 2.88 2.89 29,530
20th Mar 2026 (Fri) 3.10 3.17 2.915 2.92 73,051
19th Mar 2026 (Thu) 3.22 3.24 3.065 3.12 73,411
18th Mar 2026 (Wed) 3.40 3.40 3.22 3.23 61,120
17th Mar 2026 (Tue) 3.36 3.55 3.325 3.38 112,590
16th Mar 2026 (Mon) 3.60 3.615 3.345 3.39 200,854
13th Mar 2026 (Fri) 3.22 3.775 3.20 3.62 304,477
12th Mar 2026 (Thu) 2.93 3.34 2.91 3.23 740,734
11th Mar 2026 (Wed) 2.365 2.465 2.34 2.40 592,625
10th Mar 2026 (Tue) 2.38 2.38 2.26 2.33 74,374
9th Mar 2026 (Mon) 2.33 2.365 2.24 2.33 19,309
6th Mar 2026 (Fri) 2.39 2.43 2.34 2.38 35,625
5th Mar 2026 (Thu) 2.49 2.525 2.405 2.45 10,749
See more Petco Health An price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered