| Price | $2.625 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.14 5.65% |
| Buy | $2.64 |
| Sell | $2.51 |
| Last Trade: | Unknown 100.00 at $2.605 |
| Day's Volume: | 52,150 |
| Last Close: | $2.62 |
| Open: | $2.51 |
| ISIN: | US71601V1052 |
| Day's Range | $2.51 - $2.66 |
| 52wk Range: | $2.385 - $4.505 |
| Market Capitalisation: | $607.42m |
| VWAP: | $2.605253 |
| Shares in Issue: | 243.45m |
Petco Health An (WOOF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.605 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Unknown* | 100 | $2.605 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Unknown* | 300 | $2.605 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 86 | $2.60 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Unknown* | 300 | $2.605 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Unknown* | 600 | $2.605 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Unknown* | 800 | $2.605 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Unknown* | 8 | $2.605 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 100 | $2.605 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Unknown* | 200 | $2.605 | Automatic Execution |
15:21:17 - 06-Feb-26 |
