| Price | $3.075 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.01 0.33% |
| Buy | $3.15 |
| Sell | $3.03 |
| Last Trade: | Unknown 200.00 at $3.105 |
| Day's Volume: | 88,725 |
| Last Close: | $3.07 |
| Open: | $3.08 |
| ISIN: | US71601V1052 |
| Day's Range | $3.06 - $3.13 |
| 52wk Range: | $2.385 - $4.505 |
| Market Capitalisation: | $747.40m |
| VWAP: | $3.092929 |
| Shares in Issue: | 243.45m |
Petco Health An (WOOF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $3.105 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Unknown* | 171 | $3.105 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 100 | $3.105 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 600 | $3.105 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 148 | $3.105 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 760 | $3.105 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 505 | $3.105 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 100 | $3.105 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 1 | $3.105 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 57 | $3.105 | Automatic Execution |
15:51:30 - 12-Dec-25 |
