| Price | $3.30 on 18-07-2025 at 21:39:52 |
|---|---|
| Change | $0.31 10.44% |
| Buy | $3.29 |
| Sell | $3.25 |
| Buy / Sell WOOF Shares | |
| Last Trade: | Unknown 980.00 at $3.285 |
| Day's Volume: | 294,686 |
| Last Close: | $3.30 |
| Open: | $3.00 |
| ISIN: | US71601V1052 |
| Day's Range | $3.00 - $3.30 |
| 52wk Range: | $2.385 - $3.915 |
| Market Capitalisation: | $716.36m |
| VWAP: | $3.197087 |
| Shares in Issue: | 241.20m |
Petco Health An (WOOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 980 | $3.285 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 684 | $3.285 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 59 | $3.29 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 25 | $3.29 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 75 | $3.29 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 25 | $3.29 | Automatic Execution |
15:55:46 - 18-Jul-25 |
