Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petco Health An (WOOF.US) Share Price

Price $3.55 on 22-09-2025 at 08:02:33
Change $0.00 0%
Buy $3.51
Sell $3.39
Last Trade: Sell 819.00 at $3.55
Day's Volume: 1,000
Last Close: $3.52
Open: $3.52
ISIN: US71601V1052
Day's Range $0.00 - $0.00
52wk Range: $2.385 - $4.505
Market Capitalisation: $853.48m
VWAP: $3.55
Shares in Issue: 242.47m

Petco Health An (WOOF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 819 $3.55 Ordinary
04:00:12 - 22-Sep-25
Sell* 181 $3.55 Ordinary
04:00:00 - 22-Sep-25
See more Petco Health An trades

Petco Health An (WOOF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.52 3.54 3.465 3.52 69,340
18th Sep 2025 (Thu) 3.515 3.56 3.485 3.51 64,232
17th Sep 2025 (Wed) 3.51 3.62 3.455 3.47 52,719
16th Sep 2025 (Tue) 3.47 3.585 3.405 3.52 80,186
15th Sep 2025 (Mon) 3.46 3.555 3.41 3.47 180,158
12th Sep 2025 (Fri) 3.67 3.68 3.45 3.46 207,443
11th Sep 2025 (Thu) 3.63 3.69 3.61 3.68 166,389
10th Sep 2025 (Wed) 3.64 3.74 3.575 3.58 203,594
9th Sep 2025 (Tue) 3.76 3.785 3.625 3.65 186,230
8th Sep 2025 (Mon) 3.69 3.79 3.595 3.78 180,443
5th Sep 2025 (Fri) 3.54 3.74 3.53 3.67 239,540
4th Sep 2025 (Thu) 3.35 3.45 3.325 3.42 145,426
3rd Sep 2025 (Wed) 3.65 3.65 3.265 3.31 336,321
2nd Sep 2025 (Tue) 3.91 3.91 3.55 3.62 326,780
1st Sep 2025 (Mon) 3.98 4.185 3.72 3.99 1,675,104
29th Aug 2025 (Fri) 3.98 4.185 3.72 3.99 1,675,104
28th Aug 2025 (Thu) 3.23 3.305 3.115 3.23 709,641
27th Aug 2025 (Wed) 3.185 3.31 3.17 3.20 431,390
26th Aug 2025 (Tue) 3.34 3.39 3.165 3.18 320,957
25th Aug 2025 (Mon) 3.44 3.475 3.33 3.34 181,226
22nd Aug 2025 (Fri) 3.31 3.585 3.29 3.46 243,030
See more Petco Health An price history
FTSE 100 Latest
Value9,210.23
Change-6.44

Login to your account

Forgot Password?

Not Registered