| Price | $68.10 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-1.21 -1.75% |
| Buy | $70.47 |
| Sell | $68.10 |
| Last Trade: | Sell 20.00 at $68.33 |
| Day's Volume: | 597 |
| Last Close: | $68.2891 |
| Open: | $68.57 |
| ISIN: | US4642881746 |
| Day's Range | $68.10 - $68.57 |
| 52wk Range: | $64.61 - $83.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.37121 |
| Shares in Issue: | N/A |
Ishares Global (WOOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $68.33 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 45 | $68.33 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 49 | $68.64 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 14 | $68.59 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 18 | $68.49 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 38 | $68.49 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 42 | $68.49 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 15 | $68.49 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $68.415 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 15 | $68.49 | Automatic Execution |
09:30:02 - 28-Sep-26 |
