Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (WOOD.US) Share Price

Price $67.90 on 10-07-2026 at 23:40:05
Change $1.45 2.18%
Buy $69.93
Sell $65.11
Last Trade: Buy 13.00 at $67.89
Day's Volume: 13
Last Close: $67.7333
Open: $67.90
ISIN: US4642881746
Day's Range $67.90 - $67.90
52wk Range: $64.61 - $83.32
Market Capitalisation: $N/A
VWAP: $67.89885
Shares in Issue: N/A

Ishares Global (WOOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $67.89 Automatic Execution
15:50:10 - 10-Jul-26
See more Ishares Global trades

Ishares Global (WOOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 67.90 67.90 67.90 67.7333 13
9th Jul 2026 (Thu) 66.16 66.16 66.16 66.4428 0
8th Jul 2026 (Wed) 65.96 66.1052 65.96 66.1052 12
7th Jul 2026 (Tue) 65.96 67.1577 65.96 67.1577 112
6th Jul 2026 (Mon) 65.96 67.2954 65.96 67.2954 18
3rd Jul 2026 (Fri) 65.96 66.7359 65.96 66.7359 0
2nd Jul 2026 (Thu) 65.96 66.7359 65.96 66.7359 4
1st Jul 2026 (Wed) 65.96 65.96 65.91 65.91 137
30th Jun 2026 (Tue) 65.96 66.2437 65.96 66.2437 0
29th Jun 2026 (Mon) 65.96 65.96 65.96 66.3807 917
26th Jun 2026 (Fri) 66.69 66.69 66.69 66.8033 76
25th Jun 2026 (Thu) 66.15 67.7602 66.15 67.7602 182
24th Jun 2026 (Wed) 66.15 66.15 66.15 67.1107 2
23rd Jun 2026 (Tue) 66.00 66.00 66.00 66.1488 155
22nd Jun 2026 (Mon) 67.05 67.05 67.05 67.1042 151
19th Jun 2026 (Fri) 67.74 67.74 67.36 67.2781 237
18th Jun 2026 (Thu) 67.74 67.74 67.36 67.2781 237
17th Jun 2026 (Wed) 67.50 67.50 67.50 67.1146 1
16th Jun 2026 (Tue) 68.33 68.33 68.33 68.15 515
15th Jun 2026 (Mon) 69.06 69.07 68.48 68.43 1,546
12th Jun 2026 (Fri) 67.52 67.52 67.52 68.0784 85
11th Jun 2026 (Thu) 66.57 67.2966 66.57 67.2966 75
See more Ishares Global price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered