Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (WOOD.US) Share Price

Price $65.31 on 21-05-2026 at 17:31:57
Change $-0.60 -0.91%
Buy $66.15
Sell $65.33
Last Trade: Sell 21.00 at $65.30
Day's Volume: 7
Last Close: $65.9122
Open: $65.25
ISIN: US4642881746
Day's Range $0.00 - $0.00
52wk Range: $64.65 - $83.32
Market Capitalisation: $N/A
VWAP: $65.30464
Shares in Issue: N/A

Ishares Global (WOOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $65.30 Automatic Execution
10:47:56 - 21-May-26
See more Ishares Global trades

Ishares Global (WOOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 65.25 65.9122 65.25 65.9122 1
19th May 2026 (Tue) 65.25 65.25 64.61 64.61 10
18th May 2026 (Mon) 65.25 65.25 65.25 65.35 979
15th May 2026 (Fri) 67.50 67.50 65.11 65.11 235
14th May 2026 (Thu) 67.50 67.50 67.144 67.144 11
13th May 2026 (Wed) 67.50 67.50 67.50 67.256 22
12th May 2026 (Tue) 68.00 68.00 67.8708 67.8708 0
11th May 2026 (Mon) 68.00 68.1325 68.00 68.1325 27
8th May 2026 (Fri) 68.00 68.9389 68.00 68.9389 20
7th May 2026 (Thu) 68.00 69.045 68.00 69.045 303
6th May 2026 (Wed) 68.00 69.7898 68.00 69.7898 30
5th May 2026 (Tue) 68.00 68.3084 68.00 68.3084 0
4th May 2026 (Mon) 68.00 68.00 67.50 67.5526 673
1st May 2026 (Fri) 68.70 68.7349 68.70 68.7349 36
30th Apr 2026 (Thu) 68.70 68.70 68.70 68.46 180
29th Apr 2026 (Wed) 71.05 71.05 68.3629 68.3629 15
28th Apr 2026 (Tue) 71.05 71.05 68.75 68.75 2
27th Apr 2026 (Mon) 71.05 71.05 68.93 68.93 0
24th Apr 2026 (Fri) 71.05 71.05 68.925 68.925 75
23rd Apr 2026 (Thu) 71.05 71.05 70.195 70.195 0
22nd Apr 2026 (Wed) 71.05 71.05 71.05 70.7389 228
21st Apr 2026 (Tue) 72.69 72.69 71.2613 71.2613 5
See more Ishares Global price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered