| Price | $74.10 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.78 -1.05% |
| Buy | $77.49 |
| Sell | $71.99 |
| Last Trade: | Sell 12.00 at $73.89 |
| Day's Volume: | 98 |
| Last Close: | $73.73 |
| Open: | $74.10 |
| ISIN: | US4642881746 |
| Day's Range | $74.10 - $74.10 |
| 52wk Range: | $70.00 - $77.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.04466 |
| Shares in Issue: | N/A |
Ishares Global (WOOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $73.89 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 11 | $74.06 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 4 | $74.06 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 2 | $74.00 | Ordinary |
08:02:03 - 19-Sep-25 |
