Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (WOOD.US) Share Price

Price $72.19 on 18-07-2025 at 21:35:03
Change $-1.52 -2.06%
Buy $73.30
Sell $71.60
Buy / Sell WOOD Shares
Last Trade: Unknown 1.00 at $72.19
Day's Volume: 2
Last Close: $72.27
Open: $74.50
ISIN: US4642881746
Day's Range $0.00 - $0.00
52wk Range: $70.75 - $77.61
Market Capitalisation: $N/A
VWAP: $72.54529
Shares in Issue: N/A

Ishares Global (WOOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $72.19 Automatic Execution
14:52:32 - 18-Jul-25
See more Ishares Global trades

Ishares Global (WOOD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 74.50 74.50 72.27 72.27 2
17th Jul 2025 (Thu) 74.50 74.50 73.7078 73.7078 0
16th Jul 2025 (Wed) 74.50 74.50 74.0416 74.0416 24
15th Jul 2025 (Tue) 74.50 74.50 73.77 73.77 17
14th Jul 2025 (Mon) 74.50 74.65 74.50 74.65 10
11th Jul 2025 (Fri) 74.50 74.98 74.50 74.98 4
10th Jul 2025 (Thu) 74.50 75.32 74.50 75.32 11
9th Jul 2025 (Wed) 74.50 74.78 74.50 74.78 46
8th Jul 2025 (Tue) 74.50 74.50 74.50 74.33 239
7th Jul 2025 (Mon) 76.17 76.17 73.82 73.82 66
4th Jul 2025 (Fri) 76.17 76.17 76.17 76.01 9
3rd Jul 2025 (Thu) 76.17 76.17 76.17 76.01 9
2nd Jul 2025 (Wed) 74.29 75.82 74.29 75.82 0
1st Jul 2025 (Tue) 74.29 74.29 74.29 74.22 115
30th Jun 2025 (Mon) 73.39 73.39 73.39 73.36 25
27th Jun 2025 (Fri) 73.74 73.83 73.74 73.59 1,814
26th Jun 2025 (Thu) 73.28 73.28 73.14 73.14 4
25th Jun 2025 (Wed) 73.28 73.28 71.93 71.93 45
24th Jun 2025 (Tue) 73.28 73.28 73.28 73.34 149
23rd Jun 2025 (Mon) 71.78 71.78 71.78 72.68 315
20th Jun 2025 (Fri) 71.67 72.43 71.67 72.43 14
19th Jun 2025 (Thu) 71.67 71.67 71.67 72.19 160
See more Ishares Global price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered