Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (WOOD.US) Share Price

Price $70.39 on 03-04-2026 at 22:47:30
Change $-0.80 -1.13%
Buy $72.96
Sell $66.65
Last Trade: -
Day's Volume: 20
Last Close: $70.5264
Open: $71.30
ISIN: US4642881746
Day's Range $0.00 - $0.00
52wk Range: $66.8615 - $83.32
Market Capitalisation: $N/A
VWAP: $70.39
Shares in Issue: N/A

Ishares Global (WOOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Global trades

Ishares Global (WOOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 71.30 71.30 70.5264 70.5264 20
2nd Apr 2026 (Thu) 71.30 71.30 70.5264 70.5264 20
1st Apr 2026 (Wed) 71.30 71.30 71.30 71.1871 2
31st Mar 2026 (Tue) 69.711 69.711 69.71 70.9496 1,591
30th Mar 2026 (Mon) 69.20 69.20 69.1299 69.1299 0
27th Mar 2026 (Fri) 69.20 69.20 68.76 68.8483 0
26th Mar 2026 (Thu) 69.29 69.29 69.03 69.1597 10
25th Mar 2026 (Wed) 69.97 70.19 69.97 69.9798 0
24th Mar 2026 (Tue) 68.66 69.09 68.66 68.8923 0
23rd Mar 2026 (Mon) 68.60 69.42 68.60 68.6677 36
20th Mar 2026 (Fri) 68.30 68.30 66.8615 66.8615 83
19th Mar 2026 (Thu) 68.30 68.67 67.92 68.3606 3,028
18th Mar 2026 (Wed) 70.03 70.03 70.03 69.9063 0
17th Mar 2026 (Tue) 71.99 71.99 71.51 71.5879 0
16th Mar 2026 (Mon) 71.20 71.20 71.19 71.2602 111
13th Mar 2026 (Fri) 71.56 71.56 70.46 70.4846 1,192
12th Mar 2026 (Thu) 72.30 72.49 71.22 71.286 649
11th Mar 2026 (Wed) 73.07 73.07 72.77 72.8921 496
10th Mar 2026 (Tue) 73.73 73.73 73.25 73.3597 142
9th Mar 2026 (Mon) 71.82 73.52 71.77 73.0867 252
6th Mar 2026 (Fri) 72.855 73.37 72.855 73.4326 0
5th Mar 2026 (Thu) 74.37 74.49 73.785 74.1559 91
See more Ishares Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered