Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impact Shares W (WOMN.US) Share Price

Price $44.20 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $67.47
Sell $25.63
Last Trade: -
Day's Volume: 0
Last Close: $43.95
Open: $44.45
ISIN: US45259A1007
Day's Range $0.00 - $0.00
52wk Range: $38.9659 - $45.8256
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Impact Shares W (WOMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Impact Shares W trades

Impact Shares W (WOMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 44.45 44.45 43.95 43.95 0
25th Sep 2026 (Fri) 44.45 44.45 44.20 44.20 0
24th Sep 2026 (Thu) 44.45 44.45 44.1066 44.1066 0
23rd Sep 2026 (Wed) 44.45 44.45 44.10 44.10 0
22nd Sep 2026 (Tue) 44.45 44.45 44.45 44.32 100
21st Sep 2026 (Mon) 43.85 44.6612 43.85 44.6612 0
18th Sep 2026 (Fri) 43.85 44.3481 43.85 44.3481 0
17th Sep 2026 (Thu) 43.85 44.546 43.85 44.546 0
16th Sep 2026 (Wed) 43.85 44.3464 43.85 44.3464 0
15th Sep 2026 (Tue) 43.85 44.7886 43.85 44.7886 0
14th Sep 2026 (Mon) 43.85 44.997 43.85 44.997 0
11th Sep 2026 (Fri) 43.85 44.924 43.85 44.924 0
10th Sep 2026 (Thu) 43.85 44.4389 43.85 44.4389 0
9th Sep 2026 (Wed) 43.85 44.6772 43.85 44.6772 0
8th Sep 2026 (Tue) 43.85 44.963 43.85 44.963 0
7th Sep 2026 (Mon) 43.85 45.467 43.85 45.467 10
4th Sep 2026 (Fri) 43.85 45.467 43.85 45.467 10
3rd Sep 2026 (Thu) 43.85 45.8256 43.85 45.8256 0
2nd Sep 2026 (Wed) 43.85 45.4438 43.85 45.4438 0
1st Sep 2026 (Tue) 43.85 45.2305 43.85 45.2305 0
31st Aug 2026 (Mon) 43.85 45.6065 43.85 45.6065 0
See more Impact Shares W price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered