Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impact Shares W (WOMN.US) Share Price

Price $42.6036 on 21-05-2026 at 16:16:14
Change $0.00 0%
Buy $42.46
Sell $42.10
Last Trade: -
Day's Volume: 0
Last Close: $42.6036
Open: $42.04
ISIN: US45259A1007
Day's Range $0.00 - $0.00
52wk Range: $35.29 - $42.335
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Impact Shares W (WOMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Impact Shares W trades

Impact Shares W (WOMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.04 42.6036 42.04 42.6036 0
19th May 2026 (Tue) 42.04 42.311 42.04 42.311 0
18th May 2026 (Mon) 42.04 42.6407 42.04 42.6407 0
15th May 2026 (Fri) 42.04 42.3503 42.04 42.3503 0
14th May 2026 (Thu) 42.04 42.5476 42.04 42.5476 0
13th May 2026 (Wed) 42.04 42.1287 42.04 42.1287 0
12th May 2026 (Tue) 42.04 42.1545 42.04 42.1545 0
11th May 2026 (Mon) 42.04 42.04 41.9534 41.9534 0
8th May 2026 (Fri) 42.04 42.04 42.0291 42.0291 0
7th May 2026 (Thu) 42.04 42.2879 42.04 42.2879 20
6th May 2026 (Wed) 42.04 42.4992 42.04 42.4992 8
5th May 2026 (Tue) 42.04 42.04 42.04 42.1276 263
4th May 2026 (Mon) 42.05 42.05 41.8923 41.8923 0
1st May 2026 (Fri) 42.05 42.2288 42.05 42.2288 20
30th Apr 2026 (Thu) 42.05 42.05 42.05 42.2849 100
29th Apr 2026 (Wed) 41.76 41.76 41.7253 41.7253 0
28th Apr 2026 (Tue) 41.76 41.76 41.7135 41.7135 1
27th Apr 2026 (Mon) 41.76 41.76 41.51 41.7678 712
24th Apr 2026 (Fri) 41.67 41.7337 41.67 41.7337 57
23rd Apr 2026 (Thu) 41.67 41.67 41.64 41.7698 2,312
22nd Apr 2026 (Wed) 41.88 41.88 41.8386 41.8386 0
21st Apr 2026 (Tue) 41.88 41.88 41.6784 41.6784 0
See more Impact Shares W price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered