Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impact Shares W (WOMN.US) Share Price

Price $43.0773 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $55.12
Sell $41.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $43.3277
Open: $42.30
ISIN: US45259A1007
Day's Range $0.00 - $0.00
52wk Range: $38.7663 - $43.4131
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Impact Shares W (WOMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Impact Shares W trades

Impact Shares W (WOMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.30 43.3277 42.30 43.3277 0
9th Jul 2026 (Thu) 42.30 43.0773 42.30 43.0773 0
8th Jul 2026 (Wed) 42.30 42.9323 42.30 42.9323 0
7th Jul 2026 (Tue) 42.30 43.2755 42.30 43.2755 0
6th Jul 2026 (Mon) 42.30 43.0803 42.30 43.0803 0
3rd Jul 2026 (Fri) 42.30 42.9453 42.30 42.9453 0
2nd Jul 2026 (Thu) 42.30 42.9453 42.30 42.9453 0
1st Jul 2026 (Wed) 42.30 42.6431 42.30 42.6431 0
30th Jun 2026 (Tue) 42.30 42.4024 42.30 42.4024 9
29th Jun 2026 (Mon) 42.30 42.30 42.28 42.3858 1,203
26th Jun 2026 (Fri) 42.49 42.49 42.49 42.4744 100
25th Jun 2026 (Thu) 42.21 42.2604 42.21 42.2604 0
24th Jun 2026 (Wed) 42.21 42.315 42.21 42.315 0
23rd Jun 2026 (Tue) 42.21 42.3029 42.21 42.3029 0
22nd Jun 2026 (Mon) 42.21 42.21 42.21 42.335 0
19th Jun 2026 (Fri) 42.40 42.40 42.40 42.3804 0
18th Jun 2026 (Thu) 42.40 42.40 42.40 42.3804 0
17th Jun 2026 (Wed) 42.80 42.80 42.80 42.3547 200
16th Jun 2026 (Tue) 42.58 42.98 42.58 42.98 0
15th Jun 2026 (Mon) 42.58 42.9384 42.58 42.9384 0
12th Jun 2026 (Fri) 42.58 42.58 42.58 42.7019 100
11th Jun 2026 (Thu) 42.67 42.67 42.4667 42.4667 2
See more Impact Shares W price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered