| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.04 | 42.6036 | 42.04 | 42.6036 | 0 |
| 19th May 2026 (Tue) | 42.04 | 42.311 | 42.04 | 42.311 | 0 |
| 18th May 2026 (Mon) | 42.04 | 42.6407 | 42.04 | 42.6407 | 0 |
| 15th May 2026 (Fri) | 42.04 | 42.3503 | 42.04 | 42.3503 | 0 |
| 14th May 2026 (Thu) | 42.04 | 42.5476 | 42.04 | 42.5476 | 0 |
| 13th May 2026 (Wed) | 42.04 | 42.1287 | 42.04 | 42.1287 | 0 |
| 12th May 2026 (Tue) | 42.04 | 42.1545 | 42.04 | 42.1545 | 0 |
| 11th May 2026 (Mon) | 42.04 | 42.04 | 41.9534 | 41.9534 | 0 |
| 8th May 2026 (Fri) | 42.04 | 42.04 | 42.0291 | 42.0291 | 0 |
| 7th May 2026 (Thu) | 42.04 | 42.2879 | 42.04 | 42.2879 | 20 |
| 6th May 2026 (Wed) | 42.04 | 42.4992 | 42.04 | 42.4992 | 8 |
| 5th May 2026 (Tue) | 42.04 | 42.04 | 42.04 | 42.1276 | 263 |
| 4th May 2026 (Mon) | 42.05 | 42.05 | 41.8923 | 41.8923 | 0 |
| 1st May 2026 (Fri) | 42.05 | 42.2288 | 42.05 | 42.2288 | 20 |
| 30th Apr 2026 (Thu) | 42.05 | 42.05 | 42.05 | 42.2849 | 100 |
| 29th Apr 2026 (Wed) | 41.76 | 41.76 | 41.7253 | 41.7253 | 0 |
| 28th Apr 2026 (Tue) | 41.76 | 41.76 | 41.7135 | 41.7135 | 1 |
| 27th Apr 2026 (Mon) | 41.76 | 41.76 | 41.51 | 41.7678 | 712 |
| 24th Apr 2026 (Fri) | 41.67 | 41.7337 | 41.67 | 41.7337 | 57 |
| 23rd Apr 2026 (Thu) | 41.67 | 41.67 | 41.64 | 41.7698 | 2,312 |
| 22nd Apr 2026 (Wed) | 41.88 | 41.88 | 41.8386 | 41.8386 | 0 |
| 21st Apr 2026 (Tue) | 41.88 | 41.88 | 41.6784 | 41.6784 | 0 |
| 20th Apr 2026 (Mon) | 41.88 | 41.88 | 41.88 | 41.9597 | 200 |
| 17th Apr 2026 (Fri) | 41.84 | 41.84 | 41.84 | 41.9302 | 100 |
| 16th Apr 2026 (Thu) | 40.50 | 41.4119 | 40.50 | 41.4119 | 0 |
| 15th Apr 2026 (Wed) | 40.50 | 41.2458 | 40.50 | 41.2458 | 0 |
| 14th Apr 2026 (Tue) | 40.50 | 40.967 | 40.50 | 40.967 | 0 |
| 13th Apr 2026 (Mon) | 40.50 | 40.50 | 40.50 | 40.7296 | 1,026 |
| 10th Apr 2026 (Fri) | 39.91 | 40.2615 | 39.91 | 40.2615 | 10 |
| 9th Apr 2026 (Thu) | 39.91 | 40.6202 | 39.91 | 40.6202 | 0 |
| 8th Apr 2026 (Wed) | 39.91 | 40.6339 | 39.91 | 40.6339 | 0 |
| 7th Apr 2026 (Tue) | 39.91 | 39.91 | 39.8632 | 39.8632 | 10 |
| 6th Apr 2026 (Mon) | 39.91 | 39.9364 | 39.91 | 39.9364 | 14 |
| 3rd Apr 2026 (Fri) | 39.91 | 39.91 | 39.7792 | 39.7792 | 0 |
| 2nd Apr 2026 (Thu) | 39.91 | 39.91 | 39.7792 | 39.7792 | 0 |
| 1st Apr 2026 (Wed) | 39.91 | 39.91 | 39.7143 | 39.7143 | 0 |
| 31st Mar 2026 (Tue) | 39.91 | 39.91 | 39.5778 | 39.5778 | 28 |
| 30th Mar 2026 (Mon) | 39.91 | 39.91 | 38.796 | 38.796 | 0 |
| 27th Mar 2026 (Fri) | 39.91 | 39.91 | 38.9659 | 38.9659 | 12 |
| 26th Mar 2026 (Thu) | 39.91 | 39.91 | 39.5233 | 39.5233 | 0 |
| 25th Mar 2026 (Wed) | 39.91 | 39.91 | 39.8879 | 39.8879 | 0 |
| 24th Mar 2026 (Tue) | 39.91 | 39.91 | 39.7275 | 39.7275 | 0 |
| 23rd Mar 2026 (Mon) | 39.91 | 39.91 | 39.8607 | 39.8607 | 0 |