| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.45 | 44.45 | 43.95 | 43.95 | 0 |
| 25th Sep 2026 (Fri) | 44.45 | 44.45 | 44.20 | 44.20 | 0 |
| 24th Sep 2026 (Thu) | 44.45 | 44.45 | 44.1066 | 44.1066 | 0 |
| 23rd Sep 2026 (Wed) | 44.45 | 44.45 | 44.10 | 44.10 | 0 |
| 22nd Sep 2026 (Tue) | 44.45 | 44.45 | 44.45 | 44.32 | 100 |
| 21st Sep 2026 (Mon) | 43.85 | 44.6612 | 43.85 | 44.6612 | 0 |
| 18th Sep 2026 (Fri) | 43.85 | 44.3481 | 43.85 | 44.3481 | 0 |
| 17th Sep 2026 (Thu) | 43.85 | 44.546 | 43.85 | 44.546 | 0 |
| 16th Sep 2026 (Wed) | 43.85 | 44.3464 | 43.85 | 44.3464 | 0 |
| 15th Sep 2026 (Tue) | 43.85 | 44.7886 | 43.85 | 44.7886 | 0 |
| 14th Sep 2026 (Mon) | 43.85 | 44.997 | 43.85 | 44.997 | 0 |
| 11th Sep 2026 (Fri) | 43.85 | 44.924 | 43.85 | 44.924 | 0 |
| 10th Sep 2026 (Thu) | 43.85 | 44.4389 | 43.85 | 44.4389 | 0 |
| 9th Sep 2026 (Wed) | 43.85 | 44.6772 | 43.85 | 44.6772 | 0 |
| 8th Sep 2026 (Tue) | 43.85 | 44.963 | 43.85 | 44.963 | 0 |
| 7th Sep 2026 (Mon) | 43.85 | 45.467 | 43.85 | 45.467 | 10 |
| 4th Sep 2026 (Fri) | 43.85 | 45.467 | 43.85 | 45.467 | 10 |
| 3rd Sep 2026 (Thu) | 43.85 | 45.8256 | 43.85 | 45.8256 | 0 |
| 2nd Sep 2026 (Wed) | 43.85 | 45.4438 | 43.85 | 45.4438 | 0 |
| 1st Sep 2026 (Tue) | 43.85 | 45.2305 | 43.85 | 45.2305 | 0 |
| 31st Aug 2026 (Mon) | 43.85 | 45.6065 | 43.85 | 45.6065 | 0 |
| 28th Aug 2026 (Fri) | 43.85 | 45.7645 | 43.85 | 45.7645 | 6 |
| 27th Aug 2026 (Thu) | 43.85 | 45.8017 | 43.85 | 45.8017 | 30 |
| 26th Aug 2026 (Wed) | 43.85 | 45.6252 | 43.85 | 45.6252 | 0 |
| 25th Aug 2026 (Tue) | 43.85 | 45.6888 | 43.85 | 45.6888 | 0 |
| 24th Aug 2026 (Mon) | 43.85 | 45.6169 | 43.85 | 45.6169 | 0 |
| 21st Aug 2026 (Fri) | 43.85 | 45.5465 | 43.85 | 45.5465 | 0 |
| 20th Aug 2026 (Thu) | 43.85 | 45.2452 | 43.85 | 45.2452 | 1 |
| 19th Aug 2026 (Wed) | 43.85 | 45.636 | 43.85 | 45.636 | 0 |
| 18th Aug 2026 (Tue) | 43.85 | 45.3419 | 43.85 | 45.3419 | 0 |
| 17th Aug 2026 (Mon) | 43.85 | 45.3134 | 43.85 | 45.3134 | 0 |
| 14th Aug 2026 (Fri) | 43.85 | 45.63 | 43.85 | 45.63 | 0 |
| 13th Aug 2026 (Thu) | 43.85 | 45.7514 | 43.85 | 45.7514 | 0 |
| 12th Aug 2026 (Wed) | 43.85 | 45.47 | 43.85 | 45.47 | 0 |
| 11th Aug 2026 (Tue) | 43.85 | 45.46 | 43.85 | 45.46 | 0 |
| 10th Aug 2026 (Mon) | 43.85 | 45.5037 | 43.85 | 45.5037 | 0 |
| 7th Aug 2026 (Fri) | 43.85 | 45.3519 | 43.85 | 45.3519 | 0 |
| 6th Aug 2026 (Thu) | 43.85 | 44.99 | 43.85 | 44.99 | 23 |
| 5th Aug 2026 (Wed) | 43.85 | 45.1177 | 43.85 | 45.1177 | 1 |
| 4th Aug 2026 (Tue) | 43.85 | 45.1059 | 43.85 | 45.1059 | 0 |
| 3rd Aug 2026 (Mon) | 43.85 | 44.4611 | 43.85 | 44.4611 | 0 |
| 31st Jul 2026 (Fri) | 43.85 | 44.0695 | 43.85 | 44.0695 | 0 |
| 30th Jul 2026 (Thu) | 43.85 | 43.85 | 43.7133 | 43.7133 | 0 |
| 29th Jul 2026 (Wed) | 43.85 | 43.85 | 43.85 | 43.4799 | 0 |