Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impact Shares Y (WOMN.US) Share Price

Price $41.64 on 12-12-2025 at 22:20:03
Change $-0.11 -0.26%
Buy $42.78
Sell $38.90
Last Trade: Buy 78.00 at $41.615
Day's Volume: 100
Last Close: $41.6123
Open: $41.64
ISIN: US45259A1007
Day's Range $41.64 - $41.64
52wk Range: $35.29 - $41.64
Market Capitalisation: $N/A
VWAP: $41.6172
Shares in Issue: N/A

Impact Shares Y (WOMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 $41.615 Automatic Execution
12:47:38 - 12-Dec-25
Buy* 22 $41.625 Automatic Execution
12:47:38 - 12-Dec-25
See more Impact Shares Y trades

Impact Shares Y (WOMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 41.64 41.64 41.64 41.6123 100
11th Dec 2025 (Thu) 41.64 41.64 41.64 41.7279 200
10th Dec 2025 (Wed) 41.02 41.4637 41.02 41.4637 0
9th Dec 2025 (Tue) 41.02 41.02 41.02 41.0693 100
8th Dec 2025 (Mon) 41.16 41.16 41.16 41.1102 400
5th Dec 2025 (Fri) 40.87 41.4161 40.87 41.4161 0
4th Dec 2025 (Thu) 40.87 41.2841 40.87 41.2841 0
3rd Dec 2025 (Wed) 40.87 41.3488 40.87 41.3488 0
2nd Dec 2025 (Tue) 40.87 40.9938 40.87 40.9938 0
1st Dec 2025 (Mon) 40.87 40.87 40.87 40.8859 217
28th Nov 2025 (Fri) 39.80 41.0679 39.80 41.0679 30
27th Nov 2025 (Thu) 39.80 40.7859 39.80 40.7859 0
26th Nov 2025 (Wed) 39.80 40.7859 39.80 40.7859 0
25th Nov 2025 (Tue) 39.80 40.6753 39.80 40.6753 0
24th Nov 2025 (Mon) 39.80 40.1518 39.80 40.1518 10
21st Nov 2025 (Fri) 39.80 40.0437 39.80 40.0437 0
20th Nov 2025 (Thu) 39.80 39.8815 39.80 39.8815 0
19th Nov 2025 (Wed) 39.80 39.80 39.80 39.8815 500
18th Nov 2025 (Tue) 39.90 39.90 39.90 39.9813 0
17th Nov 2025 (Mon) 41.07 41.07 40.0457 40.0457 0
14th Nov 2025 (Fri) 41.07 41.07 40.6387 40.6387 0
13th Nov 2025 (Thu) 41.07 41.07 40.7493 40.7493 0
See more Impact Shares Y price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered