Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impact Shares W (WOMN.US) Share Price

Price $39.7143 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $40.00
Sell $30.66
Last Trade: -
Day's Volume: 0
Last Close: $39.7792
Open: $39.91
ISIN: US45259A1007
Day's Range $0.00 - $0.00
52wk Range: $33.77 - $42.2121
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Impact Shares W (WOMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Impact Shares W trades

Impact Shares W (WOMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.91 39.91 39.7792 39.7792 0
2nd Apr 2026 (Thu) 39.91 39.91 39.7792 39.7792 0
1st Apr 2026 (Wed) 39.91 39.91 39.7143 39.7143 0
31st Mar 2026 (Tue) 39.91 39.91 39.5778 39.5778 28
30th Mar 2026 (Mon) 39.91 39.91 38.796 38.796 0
27th Mar 2026 (Fri) 39.91 39.91 38.9659 38.9659 12
26th Mar 2026 (Thu) 39.91 39.91 39.5233 39.5233 0
25th Mar 2026 (Wed) 39.91 39.91 39.8879 39.8879 0
24th Mar 2026 (Tue) 39.91 39.91 39.7275 39.7275 0
23rd Mar 2026 (Mon) 39.91 39.91 39.8607 39.8607 0
20th Mar 2026 (Fri) 39.91 39.91 39.4326 39.4326 0
19th Mar 2026 (Thu) 39.91 39.91 39.91 39.8608 0
18th Mar 2026 (Wed) 40.80 40.80 39.9144 39.9144 0
17th Mar 2026 (Tue) 40.80 40.80 40.528 40.528 0
16th Mar 2026 (Mon) 40.80 40.80 40.3578 40.3578 0
13th Mar 2026 (Fri) 40.80 40.80 39.9749 39.9749 0
12th Mar 2026 (Thu) 40.80 40.80 40.0835 40.0835 0
11th Mar 2026 (Wed) 40.80 40.80 40.6231 40.6231 0
10th Mar 2026 (Tue) 40.80 40.80 40.6862 40.6862 0
9th Mar 2026 (Mon) 40.80 40.80 40.80 40.8392 0
6th Mar 2026 (Fri) 41.44 41.44 40.8189 40.8189 0
5th Mar 2026 (Thu) 41.44 41.44 41.1799 41.1799 0
See more Impact Shares W price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered