Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impact Shares W (WOMN.US) Share Price

Price $39.48 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $45.00
Sell $38.75
Buy / Sell WOMN Shares
Last Trade: Sell 20.00 at $39.48
Day's Volume: 250
Last Close: $39.5731
Open: $39.48
ISIN: US45259A1007
Day's Range $39.48 - $39.48
52wk Range: $35.29 - $41.00
Market Capitalisation: $N/A
VWAP: $39.48
Shares in Issue: N/A

Impact Shares W (WOMN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $39.48 Automatic Execution
13:16:36 - 18-Jul-25
Sell* 20 $39.48 Automatic Execution
12:48:29 - 18-Jul-25
Sell* 20 $39.48 Automatic Execution
12:20:21 - 18-Jul-25
See more Impact Shares W trades

Impact Shares W (WOMN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 39.48 39.48 39.48 39.5731 250
17th Jul 2025 (Thu) 39.74 39.74 39.4817 39.4817 0
16th Jul 2025 (Wed) 39.74 39.74 39.3787 39.3787 0
15th Jul 2025 (Tue) 39.74 39.74 39.3071 39.3071 0
14th Jul 2025 (Mon) 39.74 39.74 39.74 39.6992 0
11th Jul 2025 (Fri) 39.08 39.668 39.08 39.668 0
10th Jul 2025 (Thu) 39.08 39.9914 39.08 39.9914 0
9th Jul 2025 (Wed) 39.08 40.0056 39.08 40.0056 0
8th Jul 2025 (Tue) 39.08 39.9354 39.08 39.9354 0
7th Jul 2025 (Mon) 39.08 39.912 39.08 39.912 0
4th Jul 2025 (Fri) 39.08 40.1864 39.08 40.1864 0
3rd Jul 2025 (Thu) 39.08 40.1864 39.08 40.1864 0
2nd Jul 2025 (Wed) 39.08 39.8966 39.08 39.8966 100
1st Jul 2025 (Tue) 39.08 39.9289 39.08 39.9289 0
30th Jun 2025 (Mon) 39.08 39.6556 39.08 39.6556 169
27th Jun 2025 (Fri) 39.08 39.08 39.08 39.08 20
26th Jun 2025 (Thu) 39.08 39.08 39.08 39.3629 0
25th Jun 2025 (Wed) 39.06 39.06 39.06 39.0184 215
24th Jun 2025 (Tue) 39.43 39.43 39.24 39.24 27
23rd Jun 2025 (Mon) 39.43 39.43 38.8428 38.8428 0
20th Jun 2025 (Fri) 39.43 39.43 38.5507 38.5507 0
19th Jun 2025 (Thu) 39.43 39.43 38.5943 38.5943 100
See more Impact Shares W price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered