Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impact Shares W (WOMN.US) Share Price

Price $41.51 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $45.00
Sell $38.88
Last Trade: -
Day's Volume: 0
Last Close: $41.8658
Open: $41.51
ISIN: US45259A1007
Day's Range $41.51 - $41.51
52wk Range: $35.29 - $42.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Impact Shares W (WOMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Impact Shares W trades

Impact Shares W (WOMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.51 41.51 41.51 41.8658 0
5th Feb 2026 (Thu) 41.90 41.90 41.1569 41.1569 0
4th Feb 2026 (Wed) 41.90 41.90 41.5886 41.5886 0
3rd Feb 2026 (Tue) 41.90 41.90 41.5357 41.5357 0
2nd Feb 2026 (Mon) 41.90 41.927 41.90 41.927 0
30th Jan 2026 (Fri) 41.90 41.90 41.6415 41.6415 0
29th Jan 2026 (Thu) 41.90 41.90 41.5951 41.5951 10
28th Jan 2026 (Wed) 41.90 41.90 41.8204 41.8204 0
27th Jan 2026 (Tue) 41.90 41.90 41.8204 41.8204 0
26th Jan 2026 (Mon) 41.90 41.99 41.85 41.8207 212
23rd Jan 2026 (Fri) 41.50 41.6211 41.50 41.6211 0
22nd Jan 2026 (Thu) 41.50 41.6244 41.50 41.6244 0
21st Jan 2026 (Wed) 41.50 41.50 41.50 41.4758 0
20th Jan 2026 (Tue) 41.80 41.80 41.0061 41.0061 1
19th Jan 2026 (Mon) 41.80 41.80 41.7228 41.7228 0
16th Jan 2026 (Fri) 41.80 41.80 41.7228 41.7228 0
15th Jan 2026 (Thu) 41.80 41.80 41.80 41.7866 250
14th Jan 2026 (Wed) 41.50 41.8192 41.50 41.8192 0
13th Jan 2026 (Tue) 41.50 42.1484 41.50 42.1484 0
12th Jan 2026 (Mon) 41.50 42.1484 41.50 42.1484 0
9th Jan 2026 (Fri) 41.50 42.2121 41.50 42.2121 0
8th Jan 2026 (Thu) 41.50 42.1257 41.50 42.1257 0
7th Jan 2026 (Wed) 41.50 42.0025 41.50 42.0025 8
See more Impact Shares W price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered