Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wolfspeed (WOLF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $1.52 Ordinary
 17:39:36 - 18-Jul-25
Unknown* 100 $1.52 Ordinary
 17:39:16 - 18-Jul-25
Unknown* 1 $1.52 Ordinary
 17:37:50 - 18-Jul-25
Sell* 100 $1.51 Ordinary
 17:36:37 - 18-Jul-25
Buy* 30 $1.53 Ordinary
 17:35:06 - 18-Jul-25
Buy* 200 $1.53 Ordinary
 17:35:06 - 18-Jul-25
Sell* 7 $1.52 Ordinary
 17:34:53 - 18-Jul-25
Unknown* 34 $1.52 Ordinary
 17:34:14 - 18-Jul-25
Unknown* 160 $1.52 Ordinary
 17:34:14 - 18-Jul-25
Buy* 25 $1.52 Ordinary
 17:34:14 - 18-Jul-25
Buy* 126 $1.52 Ordinary
 17:34:14 - 18-Jul-25
Buy* 94 $1.52 Ordinary
 17:34:14 - 18-Jul-25
Buy* 720 $1.52 Ordinary
 17:34:14 - 18-Jul-25
Buy* 100 $1.52 Ordinary
 17:25:34 - 18-Jul-25
Buy* 100 $1.52 Ordinary
 17:24:36 - 18-Jul-25
Buy* 80 $1.52 Ordinary
 17:23:58 - 18-Jul-25
Unknown* 21 $1.51 Ordinary
 17:23:50 - 18-Jul-25
Unknown* 126 $1.51 Ordinary
 17:23:50 - 18-Jul-25
Unknown* 194 $1.51 Ordinary
 17:23:50 - 18-Jul-25
Unknown* 194 $1.51 Ordinary
 17:23:50 - 18-Jul-25
Unknown* 100 $1.51 Ordinary
 17:23:50 - 18-Jul-25
Buy* 20 $1.51 Ordinary
 17:23:50 - 18-Jul-25
Buy* 40 $1.51 Ordinary
 17:23:50 - 18-Jul-25
Buy* 200 $1.51 Ordinary
 17:19:13 - 18-Jul-25
Sell* 40 $1.51 Ordinary
 17:19:13 - 18-Jul-25
Sell* 25 $1.51 Ordinary
 17:19:13 - 18-Jul-25
Sell* 40 $1.51 Ordinary
 17:17:24 - 18-Jul-25
Unknown* 40 $1.51 Ordinary
 17:13:39 - 18-Jul-25
Sell* 264 $1.51 Ordinary
 17:11:39 - 18-Jul-25
Sell* 25 $1.51 Ordinary
 17:11:39 - 18-Jul-25
Sell* 100 $1.52 Ordinary
 17:11:39 - 18-Jul-25
Sell* 40 $1.52 Ordinary
 17:11:39 - 18-Jul-25
Sell* 1,000 $1.51 Ordinary
 17:11:39 - 18-Jul-25
Sell* 40 $1.51 Ordinary
 17:11:39 - 18-Jul-25
Sell* 1,000 $1.51 Ordinary
 17:11:39 - 18-Jul-25
Sell* 25 $1.51 Ordinary
 17:11:39 - 18-Jul-25
Buy* 40 $1.52 Ordinary
 16:57:01 - 18-Jul-25
Sell* 12 $1.52 Ordinary
 16:55:14 - 18-Jul-25
Sell* 20 $1.52 Ordinary
 16:51:05 - 18-Jul-25
Buy* 3 $1.52 Ordinary
 16:41:20 - 18-Jul-25
Buy* 1 $1.52 Ordinary
 16:41:20 - 18-Jul-25
Buy* 5 $1.52 Ordinary
 16:41:20 - 18-Jul-25
Buy* 100 $1.51 Ordinary
 16:27:39 - 18-Jul-25
Buy* 4 $1.51 Ordinary
 16:26:10 - 18-Jul-25
Sell* 39 $1.505 Ordinary
 16:20:37 - 18-Jul-25
Buy* 5 $1.51 Ordinary
 16:17:05 - 18-Jul-25
Unknown* 120 $1.51 Ordinary
 16:16:02 - 18-Jul-25
Sell* 20 $1.51 Ordinary
 16:16:02 - 18-Jul-25
Sell* 10 $1.51 Ordinary
 16:16:02 - 18-Jul-25
Sell* 900 $1.535 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 800 $1.535 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 400 $1.535 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 400 $1.535 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 463 $1.53 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 69 $1.53 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 900 $1.53 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 500 $1.53 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 15:55:41 - 18-Jul-25
Unknown* 100 $1.54 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 300 $1.54 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 2 $1.54 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 300 $1.54 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 500 $1.54 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 900 $1.54 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 434 $1.54 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 66 $1.54 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 500 $1.54 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 350 $1.54 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 500 $1.54 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 400 $1.54 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 387 $1.54 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 500 $1.54 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 500 $1.54 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 300 $1.54 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 600 $1.54 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 487 $1.54 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 13 $1.54 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 300 $1.54 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 300 $1.54 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 500 $1.54 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 18 $1.54 Automatic Execution
 15:53:58 - 18-Jul-25
Unknown* 100 $1.54 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 200 $1.54 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 150 $1.54 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 200 $1.54 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 80 $1.54 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 200 $1.54 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 200 $1.54 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 300 $1.54 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 250 $1.54 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 200 $1.54 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 200 $1.54 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 200 $1.54 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 53 $1.54 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 300 $1.54 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 500 $1.54 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 18 $1.54 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 35 $1.54 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 200 $1.54 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 87 $1.54 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 150 $1.54 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 100 $1.545 Automatic Execution
 15:53:51 - 18-Jul-25
Unknown* 57 $1.545 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 100 $1.545 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 77 $1.545 Automatic Execution
 15:53:47 - 18-Jul-25
Unknown* 800 $1.545 Automatic Execution
 15:53:47 - 18-Jul-25
Unknown* 36 $1.545 Automatic Execution
 15:53:41 - 18-Jul-25
Unknown* 100 $1.54 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 1,000 $1.54 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 500 $1.54 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 500 $1.54 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 300 $1.54 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 1,017 $1.54 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 1,017 $1.54 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 500 $1.54 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 5,211 $1.54 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 400 $1.54 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 500 $1.54 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 600 $1.54 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 2,000 $1.54 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 3,040 $1.535 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 266 $1.535 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 124 $1.53 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 500 $1.53 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 100 $1.535 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 700 $1.535 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 400 $1.53 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 500 $1.53 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 59 $1.53 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 700 $1.53 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 35 $1.53 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 35 $1.53 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 300 $1.53 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 351 $1.53 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 349 $1.53 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 93 $1.53 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 15:52:07 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 11 $1.525 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 89 $1.525 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 11 $1.525 Automatic Execution
 15:51:58 - 18-Jul-25
Unknown* 89 $1.525 Automatic Execution
 15:51:58 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 15:51:58 - 18-Jul-25
Unknown* 11 $1.525 Automatic Execution
 15:51:57 - 18-Jul-25
Unknown* 89 $1.525 Automatic Execution
 15:51:57 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 15:51:57 - 18-Jul-25
Unknown* 11 $1.525 Automatic Execution
 15:51:56 - 18-Jul-25
Unknown* 89 $1.525 Automatic Execution
 15:51:56 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 15:51:56 - 18-Jul-25
Unknown* 11 $1.525 Automatic Execution
 15:51:56 - 18-Jul-25
Unknown* 89 $1.525 Automatic Execution
 15:51:56 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 11 $1.525 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 89 $1.525 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 11 $1.525 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 89 $1.525 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 15:51:53 - 18-Jul-25
Unknown* 11 $1.525 Automatic Execution
 15:51:53 - 18-Jul-25
Unknown* 89 $1.525 Automatic Execution
 15:51:53 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 11 $1.525 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 89 $1.525 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 11 $1.525 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 89 $1.525 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 12 $1.525 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 49 $1.525 Automatic Execution
 15:51:50 - 18-Jul-25
Unknown* 51 $1.525 Automatic Execution
 15:51:50 - 18-Jul-25
Unknown* 50 $1.525 Automatic Execution
 15:51:50 - 18-Jul-25
Unknown* 50 $1.525 Automatic Execution
 15:51:50 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 15:51:49 - 18-Jul-25
Unknown* 50 $1.525 Automatic Execution
 15:51:49 - 18-Jul-25
Unknown* 50 $1.525 Automatic Execution
 15:51:49 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 15:51:48 - 18-Jul-25
Unknown* 50 $1.525 Automatic Execution
 15:51:48 - 18-Jul-25
Unknown* 50 $1.525 Automatic Execution
 15:51:48 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 15:51:47 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 15:51:47 - 18-Jul-25
Unknown* 50 $1.525 Automatic Execution
 15:51:46 - 18-Jul-25
Unknown* 50 $1.525 Automatic Execution
 15:51:46 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 15:51:46 - 18-Jul-25
Unknown* 51 $1.525 Automatic Execution
 15:51:45 - 18-Jul-25
Unknown* 49 $1.525 Automatic Execution
 15:51:45 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 15:51:45 - 18-Jul-25
Unknown* 51 $1.525 Automatic Execution
 15:51:44 - 18-Jul-25
Unknown* 49 $1.525 Automatic Execution
 15:51:44 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 15:51:44 - 18-Jul-25
Unknown* 50 $1.525 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 50 $1.525 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 50 $1.525 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 149 $1.525 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 201 $1.525 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 200 $1.525 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 199 $1.525 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 1 $1.525 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 99 $1.525 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 1 $1.525 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 15:51:41 - 18-Jul-25
Unknown* 1 $1.525 Automatic Execution
 15:51:41 - 18-Jul-25
Unknown* 99 $1.525 Automatic Execution
 15:51:41 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 1 $1.525 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 99 $1.525 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 51 $1.525 Automatic Execution
 15:51:39 - 18-Jul-25
Unknown* 49 $1.525 Automatic Execution
 15:51:39 - 18-Jul-25
Unknown* 51 $1.525 Automatic Execution
 15:51:39 - 18-Jul-25
Unknown* 49 $1.525 Automatic Execution
 15:51:39 - 18-Jul-25
Unknown* 51 $1.525 Automatic Execution
 15:51:38 - 18-Jul-25
Unknown* 49 $1.525 Automatic Execution
 15:51:38 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 15:51:38 - 18-Jul-25
Unknown* 51 $1.525 Automatic Execution
 15:51:37 - 18-Jul-25
Unknown* 50 $1.525 Automatic Execution
 15:51:37 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 15:51:37 - 18-Jul-25
Unknown* 50 $1.525 Automatic Execution
 15:51:37 - 18-Jul-25
Unknown* 50 $1.525 Automatic Execution
 15:51:37 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 15:51:36 - 18-Jul-25
Unknown* 50 $1.525 Automatic Execution
 15:51:36 - 18-Jul-25
Unknown* 50 $1.525 Automatic Execution
 15:51:36 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 15:51:33 - 18-Jul-25
Unknown* 99 $1.525 Automatic Execution
 15:51:33 - 18-Jul-25
Unknown* 1 $1.525 Automatic Execution
 15:51:33 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 15:51:29 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 15:51:29 - 18-Jul-25
Unknown* 99 $1.525 Automatic Execution
 15:51:28 - 18-Jul-25
Buy* 5 $1.53 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 129 $1.525 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 12 $1.53 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 10 $1.53 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 1,000 $1.53 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 20 $1.53 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 50 $1.53 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 300 $1.53 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 200 $1.53 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 18 $1.53 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 63 $1.53 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 118 $1.53 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 93 $1.53 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 118 $1.53 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 200 $1.54 Automatic Execution
 15:46:28 - 18-Jul-25
Buy* 200 $1.54 Automatic Execution
 15:46:28 - 18-Jul-25
Buy* 300 $1.54 Automatic Execution
 15:46:28 - 18-Jul-25
Buy* 200 $1.54 Automatic Execution
 15:46:28 - 18-Jul-25
Buy* 300 $1.54 Automatic Execution
 15:46:28 - 18-Jul-25
Unknown* 52 $1.54 Automatic Execution
 15:46:28 - 18-Jul-25
Unknown* 124 $1.54 Automatic Execution
 15:46:28 - 18-Jul-25
Unknown* 2 $1.54 Automatic Execution
 15:46:28 - 18-Jul-25
Unknown* 33 $1.54 Automatic Execution
 15:46:28 - 18-Jul-25
Unknown* 176 $1.54 Automatic Execution
 15:46:28 - 18-Jul-25
Unknown* 150 $1.54 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 500 $1.54 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 200 $1.54 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 800 $1.54 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 200 $1.54 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 550 $1.54 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 71 $1.54 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 900 $1.54 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 1,000 $1.54 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 600 $1.54 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 300 $1.54 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 1,000 $1.54 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 2 $1.54 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 300 $1.54 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 34 $1.54 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 450 $1.54 Automatic Execution
 15:46:28 - 18-Jul-25
Unknown* 100 $1.545 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 1,350 $1.54 Automatic Execution
 15:46:28 - 18-Jul-25
Buy* 51 $1.55 Automatic Execution
 15:46:28 - 18-Jul-25
Unknown* 100 $1.545 Automatic Execution
 15:46:20 - 18-Jul-25
Unknown* 200 $1.545 Automatic Execution
 15:46:20 - 18-Jul-25
Unknown* 1,000 $1.545 Automatic Execution
 15:46:20 - 18-Jul-25
Unknown* 1,000 $1.545 Automatic Execution
 15:46:20 - 18-Jul-25
Unknown* 400 $1.545 Automatic Execution
 15:46:20 - 18-Jul-25
Unknown* 300 $1.545 Automatic Execution
 15:46:20 - 18-Jul-25
Unknown* 400 $1.545 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 500 $1.55 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 500 $1.55 Automatic Execution
 15:46:20 - 18-Jul-25
Unknown* 100 $1.545 Automatic Execution
 15:46:11 - 18-Jul-25
Unknown* 100 $1.545 Automatic Execution
 15:46:11 - 18-Jul-25
Unknown* 100 $1.54 Automatic Execution
 15:46:09 - 18-Jul-25
Unknown* 100 $1.54 Automatic Execution
 15:46:09 - 18-Jul-25
Unknown* 100 $1.54 Automatic Execution
 15:46:09 - 18-Jul-25
Unknown* 100 $1.54 Automatic Execution
 15:46:09 - 18-Jul-25
Unknown* 100 $1.54 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 1,512 $1.54 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 280 $1.54 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 500 $1.54 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 1,000 $1.54 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 200 $1.54 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 1,000 $1.54 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 63 $1.54 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 37 $1.54 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:45:47 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 500 $1.53 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 38 $1.53 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 13 $1.535 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 20 $1.53 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 500 $1.53 Automatic Execution
 15:32:16 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 15:32:16 - 18-Jul-25
Sell* 500 $1.53 Automatic Execution
 15:32:16 - 18-Jul-25
Sell* 400 $1.535 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 300 $1.535 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 400 $1.535 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 300 $1.535 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 20 $1.53 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 348 $1.53 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 150 $1.535 Automatic Execution
 15:30:37 - 18-Jul-25
Sell* 300 $1.535 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 400 $1.535 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 400 $1.535 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 500 $1.53 Automatic Execution
 15:28:49 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 15:28:33 - 18-Jul-25
Sell* 500 $1.53 Automatic Execution
 15:28:33 - 18-Jul-25
Sell* 200 $1.535 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 30 $1.53 Automatic Execution
 15:28:09 - 18-Jul-25
Sell* 31 $1.53 Automatic Execution
 15:28:09 - 18-Jul-25
Sell* 2,320 $1.535 Automatic Execution
 15:28:09 - 18-Jul-25
Sell* 200 $1.535 Automatic Execution
 15:28:03 - 18-Jul-25
Sell* 100 $1.535 Automatic Execution
 15:28:03 - 18-Jul-25
Sell* 1 $1.535 Automatic Execution
 15:27:52 - 18-Jul-25
Sell* 1,971 $1.535 Automatic Execution
 15:27:23 - 18-Jul-25
Sell* 2,500 $1.535 Automatic Execution
 15:27:23 - 18-Jul-25
Sell* 2,390 $1.535 Automatic Execution
 15:27:23 - 18-Jul-25
Sell* 100 $1.535 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 15:26:18 - 18-Jul-25
Sell* 58 $1.53 Automatic Execution
 15:26:13 - 18-Jul-25
Sell* 42 $1.53 Automatic Execution
 15:26:13 - 18-Jul-25
Sell* 12 $1.53 Automatic Execution
 15:26:13 - 18-Jul-25
Sell* 500 $1.53 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 50 $1.53 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 1,600 $1.53 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 500 $1.53 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 200 $1.53 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 2 $1.53 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 2,350 $1.53 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 11 $1.53 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 500 $1.53 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 35 $1.53 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 300 $1.54 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 35 $1.54 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 453 $1.54 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 150 $1.535 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 27 $1.54 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 200 $1.535 Automatic Execution
 15:22:42 - 18-Jul-25
Sell* 500 $1.53 Automatic Execution
 15:21:46 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 15:21:46 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 15:21:46 - 18-Jul-25
Sell* 500 $1.53 Automatic Execution
 15:21:46 - 18-Jul-25
Buy* 10 $1.54 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 10 $1.54 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 10 $1.54 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 10 $1.54 Automatic Execution
 15:20:57 - 18-Jul-25
Buy* 200 $1.54 Automatic Execution
 15:20:47 - 18-Jul-25
Buy* 36 $1.54 Automatic Execution
 15:20:47 - 18-Jul-25
Buy* 10 $1.54 Automatic Execution
 15:20:46 - 18-Jul-25
Buy* 10 $1.54 Automatic Execution
 15:20:44 - 18-Jul-25
Buy* 10 $1.54 Automatic Execution
 15:20:43 - 18-Jul-25
Buy* 7 $1.54 Automatic Execution
 15:20:41 - 18-Jul-25
Buy* 40 $1.54 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 500 $1.54 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 150 $1.535 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 80 $1.535 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 150 $1.535 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 150 $1.535 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 100 $1.535 Automatic Execution
 15:19:11 - 18-Jul-25
Sell* 150 $1.535 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 150 $1.535 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 150 $1.535 Automatic Execution
 15:18:11 - 18-Jul-25
Sell* 23 $1.535 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 200 $1.54 Automatic Execution
 15:16:10 - 18-Jul-25
Sell* 5 $1.535 Automatic Execution
 15:06:12 - 18-Jul-25
Buy* 12 $1.54 Automatic Execution
 15:02:56 - 18-Jul-25
Buy* 33 $1.54 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 334 $1.535 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 2,000 $1.53 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 1,000 $1.53 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 500 $1.53 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 175 $1.53 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 1,970 $1.535 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 300 $1.54 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 200 $1.54 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 324 $1.54 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 20 $1.54 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 900 $1.54 Automatic Execution
 15:02:06 - 18-Jul-25
Unknown* 100 $1.545 Automatic Execution
 15:00:27 - 18-Jul-25
Unknown* 100 $1.545 Automatic Execution
 14:59:56 - 18-Jul-25
Unknown* 400 $1.545 Automatic Execution
 14:59:56 - 18-Jul-25
Unknown* 300 $1.545 Automatic Execution
 14:59:56 - 18-Jul-25
Unknown* 1 $1.545 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 1 $1.54 Automatic Execution
 14:59:49 - 18-Jul-25
Unknown* 100 $1.545 Automatic Execution
 14:59:44 - 18-Jul-25
Unknown* 555 $1.545 Automatic Execution
 14:59:42 - 18-Jul-25
Buy* 2,000 $1.54 Automatic Execution
 14:59:14 - 18-Jul-25
Buy* 400 $1.54 Automatic Execution
 14:59:14 - 18-Jul-25
Buy* 300 $1.54 Automatic Execution
 14:59:14 - 18-Jul-25
Buy* 2,600 $1.54 Automatic Execution
 14:59:14 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 14:59:14 - 18-Jul-25
Sell* 820 $1.535 Automatic Execution
 14:59:00 - 18-Jul-25
Sell* 1,100 $1.535 Automatic Execution
 14:59:00 - 18-Jul-25
Sell* 200 $1.535 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 150 $1.535 Automatic Execution
 14:56:28 - 18-Jul-25
Sell* 150 $1.535 Automatic Execution
 14:56:28 - 18-Jul-25
Buy* 500 $1.54 Automatic Execution
 14:56:28 - 18-Jul-25
Sell* 150 $1.535 Automatic Execution
 14:56:28 - 18-Jul-25
Sell* 150 $1.535 Automatic Execution
 14:56:28 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 1,920 $1.535 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 150 $1.535 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 500 $1.54 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 1,920 $1.535 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 300 $1.54 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1,000 $1.54 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 300 $1.54 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 324 $1.54 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1,100 $1.54 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 100 $1.545 Automatic Execution
 14:54:27 - 18-Jul-25
Unknown* 1,020 $1.545 Automatic Execution
 14:53:37 - 18-Jul-25
Unknown* 80 $1.545 Automatic Execution
 14:53:37 - 18-Jul-25
Unknown* 1,100 $1.545 Automatic Execution
 14:53:37 - 18-Jul-25
Unknown* 420 $1.545 Automatic Execution
 14:53:37 - 18-Jul-25
Unknown* 680 $1.545 Automatic Execution
 14:53:37 - 18-Jul-25
Unknown* 1,100 $1.545 Automatic Execution
 14:53:37 - 18-Jul-25
Unknown* 1,000 $1.545 Automatic Execution
 14:53:35 - 18-Jul-25
Unknown* 200 $1.545 Automatic Execution
 14:53:27 - 18-Jul-25
Unknown* 200 $1.545 Automatic Execution
 14:53:27 - 18-Jul-25
Unknown* 1,000 $1.545 Automatic Execution
 14:53:26 - 18-Jul-25
Sell* 1 $1.54 Automatic Execution
 14:51:44 - 18-Jul-25
Unknown* 940 $1.545 Automatic Execution
 14:51:42 - 18-Jul-25
Unknown* 200 $1.545 Automatic Execution
 14:51:42 - 18-Jul-25
Unknown* 1,910 $1.545 Automatic Execution
 14:51:42 - 18-Jul-25
Unknown* 195 $1.545 Automatic Execution
 14:51:20 - 18-Jul-25
Unknown* 1,910 $1.545 Automatic Execution
 14:51:20 - 18-Jul-25
Unknown* 200 $1.545 Automatic Execution
 14:51:20 - 18-Jul-25
Buy* 1,300 $1.54 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 718 $1.54 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 382 $1.54 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 6 $1.54 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 67 $1.54 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 6 $1.54 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 700 $1.54 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 200 $1.54 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 300 $1.54 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 300 $1.54 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 6 $1.54 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 500 $1.54 Automatic Execution
 14:50:44 - 18-Jul-25
Unknown* 1 $1.54 Automatic Execution
 14:50:43 - 18-Jul-25
Sell* 6,305 $1.54 Automatic Execution
 14:50:43 - 18-Jul-25
Sell* 295 $1.54 Automatic Execution
 14:50:43 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 14:50:43 - 18-Jul-25
Sell* 300 $1.54 Automatic Execution
 14:50:43 - 18-Jul-25
Sell* 1,000 $1.54 Automatic Execution
 14:50:43 - 18-Jul-25
Sell* 350 $1.54 Automatic Execution
 14:50:43 - 18-Jul-25
Sell* 10 $1.54 Automatic Execution
 14:50:43 - 18-Jul-25
Sell* 150 $1.54 Automatic Execution
 14:50:43 - 18-Jul-25
Sell* 500 $1.54 Automatic Execution
 14:50:43 - 18-Jul-25
Sell* 500 $1.54 Automatic Execution
 14:50:43 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 1,386 $1.54 Automatic Execution
 14:50:18 - 18-Jul-25
Unknown* 150 $1.545 Automatic Execution
 14:50:18 - 18-Jul-25
Unknown* 150 $1.545 Automatic Execution
 14:50:18 - 18-Jul-25
Unknown* 150 $1.545 Automatic Execution
 14:50:18 - 18-Jul-25
Unknown* 100 $1.545 Automatic Execution
 14:50:18 - 18-Jul-25
Unknown* 100 $1.545 Automatic Execution
 14:50:18 - 18-Jul-25
Unknown* 300 $1.545 Automatic Execution
 14:50:18 - 18-Jul-25
Unknown* 500 $1.545 Automatic Execution
 14:50:06 - 18-Jul-25
Buy* 500 $1.55 Automatic Execution
 14:50:06 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 14:50:06 - 18-Jul-25
Unknown* 1,600 $1.545 Automatic Execution
 14:50:06 - 18-Jul-25
Unknown* 790 $1.545 Automatic Execution
 14:50:06 - 18-Jul-25
Unknown* 2,510 $1.545 Automatic Execution
 14:50:06 - 18-Jul-25
Unknown* 150 $1.545 Automatic Execution
 14:50:06 - 18-Jul-25
Unknown* 261 $1.545 Automatic Execution
 14:50:06 - 18-Jul-25
Unknown* 100 $1.545 Automatic Execution
 14:50:06 - 18-Jul-25
Unknown* 552 $1.545 Automatic Execution
 14:50:06 - 18-Jul-25
Unknown* 700 $1.545 Automatic Execution
 14:48:08 - 18-Jul-25
Unknown* 145 $1.545 Automatic Execution
 14:48:08 - 18-Jul-25
Unknown* 700 $1.545 Automatic Execution
 14:48:08 - 18-Jul-25
Unknown* 1,100 $1.545 Automatic Execution
 14:48:08 - 18-Jul-25
Unknown* 800 $1.545 Automatic Execution
 14:48:08 - 18-Jul-25
Unknown* 135 $1.545 Automatic Execution
 14:48:08 - 18-Jul-25
Unknown* 265 $1.545 Automatic Execution
 14:48:08 - 18-Jul-25
Unknown* 700 $1.545 Automatic Execution
 14:48:08 - 18-Jul-25
Unknown* 200 $1.545 Automatic Execution
 14:48:08 - 18-Jul-25
Unknown* 148 $1.545 Automatic Execution
 14:47:55 - 18-Jul-25
Unknown* 500 $1.545 Automatic Execution
 14:47:55 - 18-Jul-25
Unknown* 1,600 $1.545 Automatic Execution
 14:47:55 - 18-Jul-25
Unknown* 1,300 $1.545 Automatic Execution
 14:47:55 - 18-Jul-25
Unknown* 100 $1.545 Automatic Execution
 14:47:07 - 18-Jul-25
Unknown* 210 $1.545 Automatic Execution
 14:47:07 - 18-Jul-25
Unknown* 100 $1.545 Automatic Execution
 14:47:07 - 18-Jul-25
Unknown* 100 $1.545 Automatic Execution
 14:47:07 - 18-Jul-25
Unknown* 1,200 $1.545 Automatic Execution
 14:47:07 - 18-Jul-25
Unknown* 1,000 $1.545 Automatic Execution
 14:47:07 - 18-Jul-25
Unknown* 200 $1.545 Automatic Execution
 14:46:52 - 18-Jul-25
Unknown* 400 $1.545 Automatic Execution
 14:46:52 - 18-Jul-25
Unknown* 200 $1.545 Automatic Execution
 14:46:52 - 18-Jul-25
Unknown* 402 $1.545 Automatic Execution
 14:46:52 - 18-Jul-25
Unknown* 1,900 $1.545 Automatic Execution
 14:46:52 - 18-Jul-25
Unknown* 600 $1.545 Automatic Execution
 14:46:52 - 18-Jul-25
Unknown* 15 $1.55 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 81 $1.55 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 200 $1.55 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 43 $1.55 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 100 $1.55 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 100 $1.55 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 1 $1.55 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 13 $1.55 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 500 $1.55 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 500 $1.55 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 14 $1.55 Automatic Execution
 14:46:35 - 18-Jul-25
Unknown* 26 $1.545 Automatic Execution
 14:34:10 - 18-Jul-25
Unknown* 459 $1.545 Automatic Execution
 14:34:07 - 18-Jul-25
Unknown* 300 $1.545 Automatic Execution
 14:34:07 - 18-Jul-25
Unknown* 390 $1.545 Automatic Execution
 14:34:05 - 18-Jul-25
Unknown* 400 $1.545 Automatic Execution
 14:34:05 - 18-Jul-25
Unknown* 190 $1.545 Automatic Execution
 14:34:05 - 18-Jul-25
Unknown* 600 $1.545 Automatic Execution
 14:33:58 - 18-Jul-25
Unknown* 1,100 $1.545 Automatic Execution
 14:33:58 - 18-Jul-25
Unknown* 1,100 $1.545 Automatic Execution
 14:33:58 - 18-Jul-25
Unknown* 50 $1.545 Automatic Execution
 14:33:05 - 18-Jul-25
Buy* 446 $1.55 Automatic Execution
 14:32:51 - 18-Jul-25
Buy* 54 $1.55 Automatic Execution
 14:32:51 - 18-Jul-25
Unknown* 1,100 $1.545 Automatic Execution
 14:32:44 - 18-Jul-25
Unknown* 1,100 $1.545 Automatic Execution
 14:32:44 - 18-Jul-25
Unknown* 400 $1.54 Automatic Execution
 14:31:09 - 18-Jul-25
Unknown* 100 $1.54 Automatic Execution
 14:31:09 - 18-Jul-25
Unknown* 12 $1.54 Automatic Execution
 14:31:09 - 18-Jul-25
Unknown* 1,572 $1.54 Automatic Execution
 14:31:09 - 18-Jul-25
Unknown* 197 $1.54 Automatic Execution
 14:31:09 - 18-Jul-25
Unknown* 34 $1.54 Automatic Execution
 14:31:09 - 18-Jul-25
Buy* 2,490 $1.54 Automatic Execution
 14:31:09 - 18-Jul-25
Buy* 3 $1.54 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 10 $1.54 Automatic Execution
 14:30:56 - 18-Jul-25
Buy* 12 $1.54 Automatic Execution
 14:30:56 - 18-Jul-25
Buy* 2,105 $1.54 Automatic Execution
 14:30:56 - 18-Jul-25
Buy* 1,964 $1.54 Automatic Execution
 14:30:51 - 18-Jul-25
Buy* 738 $1.54 Automatic Execution
 14:30:51 - 18-Jul-25
Buy* 2,000 $1.54 Automatic Execution
 14:30:51 - 18-Jul-25
Buy* 300 $1.54 Automatic Execution
 14:30:51 - 18-Jul-25
Buy* 40 $1.54 Automatic Execution
 14:30:51 - 18-Jul-25
Buy* 1,258 $1.54 Automatic Execution
 14:30:51 - 18-Jul-25
Buy* 3 $1.54 Automatic Execution
 14:30:48 - 18-Jul-25
Buy* 3 $1.54 Automatic Execution
 14:30:48 - 18-Jul-25
Buy* 3,088 $1.54 Automatic Execution
 14:30:48 - 18-Jul-25
Buy* 2,000 $1.54 Automatic Execution
 14:30:48 - 18-Jul-25
Buy* 500 $1.54 Automatic Execution
 14:30:48 - 18-Jul-25
Buy* 12 $1.54 Automatic Execution
 14:30:48 - 18-Jul-25
Buy* 500 $1.54 Automatic Execution
 14:30:48 - 18-Jul-25
Buy* 1,000 $1.54 Automatic Execution
 14:30:48 - 18-Jul-25
Buy* 200 $1.53 Automatic Execution
 14:30:47 - 18-Jul-25
Buy* 234 $1.53 Automatic Execution
 14:30:47 - 18-Jul-25
Buy* 300 $1.53 Automatic Execution
 14:30:47 - 18-Jul-25
Buy* 400 $1.53 Automatic Execution
 14:30:47 - 18-Jul-25
Buy* 699 $1.53 Automatic Execution
 14:30:47 - 18-Jul-25
Buy* 1,201 $1.53 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 1,066 $1.53 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 2,600 $1.53 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 2,100 $1.53 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 2,400 $1.53 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 400 $1.53 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 1,900 $1.53 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 1,700 $1.53 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 500 $1.53 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 500 $1.53 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 1,000 $1.53 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 1,000 $1.53 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 1,000 $1.53 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 1,600 $1.53 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 1,700 $1.53 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 400 $1.53 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 1,800 $1.53 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 400 $1.53 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 500 $1.53 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 1,000 $1.53 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 1,000 $1.53 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 10 $1.53 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 1,000 $1.53 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 1,000 $1.53 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 1,000 $1.53 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 1,000 $1.53 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 1,043 $1.53 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 1,000 $1.53 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 1,900 $1.53 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 1,700 $1.53 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 1,600 $1.53 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 1,700 $1.53 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 800 $1.53 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 1,000 $1.53 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 1,500 $1.53 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 1,000 $1.53 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 266 $1.53 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 400 $1.53 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 2,300 $1.53 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 200 $1.52 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 1,600 $1.52 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 300 $1.52 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 50 $1.52 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 200 $1.52 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 500 $1.52 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 6,475 $1.52 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 200 $1.52 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 3,000 $1.52 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 12 $1.52 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 12 $1.52 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 12 $1.52 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 2,000 $1.52 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 9,977 $1.52 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 200 $1.52 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 1,000 $1.52 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 500 $1.52 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 921 $1.52 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 20 $1.52 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 500 $1.52 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 2,500 $1.52 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 14:30:31 - 18-Jul-25
Sell* 1,300 $1.515 Automatic Execution
 14:30:18 - 18-Jul-25
Sell* 606 $1.515 Automatic Execution
 14:30:18 - 18-Jul-25
Sell* 440 $1.515 Automatic Execution
 14:30:18 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 14:28:54 - 18-Jul-25
Sell* 1,880 $1.515 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 1,880 $1.515 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 1,779 $1.51 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 200 $1.51 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 950 $1.51 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 730 $1.51 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 170 $1.51 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 1,000 $1.51 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 1,221 $1.51 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 500 $1.51 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 1,879 $1.515 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 1,880 $1.515 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 43 $1.51 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 57 $1.51 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 500 $1.51 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 1,880 $1.515 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 84 $1.515 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 400 $1.515 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $1.515 Automatic Execution
 14:27:46 - 18-Jul-25
Sell* 570 $1.515 Automatic Execution
 14:26:56 - 18-Jul-25
Sell* 455 $1.515 Automatic Execution
 14:26:56 - 18-Jul-25
Sell* 25 $1.515 Automatic Execution
 14:26:56 - 18-Jul-25
Sell* 1 $1.515 Automatic Execution
 14:26:56 - 18-Jul-25
Sell* 1 $1.515 Automatic Execution
 14:26:56 - 18-Jul-25
Sell* 1 $1.515 Automatic Execution
 14:26:56 - 18-Jul-25
Sell* 1 $1.515 Automatic Execution
 14:26:56 - 18-Jul-25
Sell* 260 $1.515 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 1,880 $1.515 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 170 $1.515 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 170 $1.515 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 1,300 $1.515 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 1,300 $1.515 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 400 $1.515 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 400 $1.515 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 200 $1.515 Automatic Execution
 14:24:08 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 14:24:08 - 18-Jul-25
Sell* 700 $1.515 Automatic Execution
 14:24:08 - 18-Jul-25
Sell* 700 $1.515 Automatic Execution
 14:24:08 - 18-Jul-25
Sell* 636 $1.515 Automatic Execution
 14:24:05 - 18-Jul-25
Sell* 464 $1.515 Automatic Execution
 14:24:05 - 18-Jul-25
Sell* 170 $1.515 Automatic Execution
 14:22:44 - 18-Jul-25
Sell* 1,300 $1.515 Automatic Execution
 14:22:44 - 18-Jul-25
Sell* 400 $1.515 Automatic Execution
 14:22:44 - 18-Jul-25
Sell* 400 $1.515 Automatic Execution
 14:22:44 - 18-Jul-25
Sell* 270 $1.515 Automatic Execution
 14:20:37 - 18-Jul-25
Sell* 70 $1.515 Automatic Execution
 14:20:37 - 18-Jul-25
Sell* 1,100 $1.515 Automatic Execution
 14:20:37 - 18-Jul-25
Sell* 400 $1.515 Automatic Execution
 14:20:37 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 14:20:37 - 18-Jul-25
Sell* 1,100 $1.515 Automatic Execution
 14:20:37 - 18-Jul-25
Sell* 50 $1.515 Automatic Execution
 14:20:11 - 18-Jul-25
Sell* 20 $1.515 Automatic Execution
 14:19:30 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 14:19:15 - 18-Jul-25
Sell* 600 $1.515 Automatic Execution
 14:19:15 - 18-Jul-25
Sell* 799 $1.515 Automatic Execution
 14:19:15 - 18-Jul-25
Sell* 400 $1.515 Automatic Execution
 14:19:15 - 18-Jul-25
Sell* 400 $1.515 Automatic Execution
 14:19:15 - 18-Jul-25
Sell* 600 $1.515 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 1,870 $1.515 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 506 $1.515 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 484 $1.515 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 1,364 $1.515 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 150 $1.515 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 150 $1.515 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 50 $1.515 Automatic Execution
 14:16:15 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 14:16:15 - 18-Jul-25
Sell* 150 $1.515 Automatic Execution
 14:16:15 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 14:16:15 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 14:16:15 - 18-Jul-25
Sell* 500 $1.51 Automatic Execution
 14:16:15 - 18-Jul-25
Sell* 300 $1.515 Automatic Execution
 14:16:00 - 18-Jul-25
Buy* 1,000 $1.51 Automatic Execution
 14:15:31 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 14:15:31 - 18-Jul-25
Buy* 500 $1.51 Automatic Execution
 14:15:31 - 18-Jul-25
Buy* 1,745 $1.51 Automatic Execution
 14:15:31 - 18-Jul-25
Buy* 755 $1.51 Automatic Execution
 14:15:31 - 18-Jul-25
Buy* 50 $1.51 Automatic Execution
 14:15:31 - 18-Jul-25
Buy* 348 $1.51 Automatic Execution
 14:15:31 - 18-Jul-25
Buy* 652 $1.51 Automatic Execution
 14:15:31 - 18-Jul-25
Buy* 500 $1.51 Automatic Execution
 14:15:31 - 18-Jul-25
Buy* 66 $1.51 Automatic Execution
 14:15:31 - 18-Jul-25
Buy* 23 $1.51 Automatic Execution
 14:15:31 - 18-Jul-25
Buy* 134 $1.51 Automatic Execution
 14:15:30 - 18-Jul-25
Buy* 500 $1.51 Automatic Execution
 14:15:30 - 18-Jul-25
Buy* 12 $1.50 Automatic Execution
 14:15:30 - 18-Jul-25
Buy* 500 $1.50 Automatic Execution
 14:15:30 - 18-Jul-25
Buy* 131 $1.50 Automatic Execution
 14:15:30 - 18-Jul-25
Buy* 4 $1.50 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 131 $1.50 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 100 $1.50 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 284 $1.50 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 2,674 $1.50 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 750 $1.50 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 100 $1.50 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 500 $1.50 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 200 $1.50 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 5,151 $1.50 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 100 $1.50 Automatic Execution
 14:15:29 - 18-Jul-25
Unknown* 484 $1.495 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 500 $1.50 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 300 $1.49 Automatic Execution
 14:03:40 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
 14:03:40 - 18-Jul-25
Buy* 60 $1.49 Automatic Execution
 14:03:28 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
 14:03:28 - 18-Jul-25
Buy* 48 $1.49 Automatic Execution
 14:03:28 - 18-Jul-25
Buy* 400 $1.49 Automatic Execution
 14:03:28 - 18-Jul-25
Buy* 2 $1.49 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
 13:58:08 - 18-Jul-25
Buy* 12 $1.49 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 100 $1.485 Automatic Execution
 13:57:53 - 18-Jul-25
Buy* 500 $1.49 Automatic Execution
 13:57:53 - 18-Jul-25
Unknown* 200 $1.48 Automatic Execution
 13:57:53 - 18-Jul-25
Unknown* 100 $1.48 Automatic Execution
 13:57:53 - 18-Jul-25
Buy* 5 $1.48 Automatic Execution
 13:57:53 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 13:57:53 - 18-Jul-25
Buy* 6 $1.48 Automatic Execution
 13:57:53 - 18-Jul-25
Buy* 200 $1.48 Automatic Execution
 13:57:53 - 18-Jul-25
Buy* 1,000 $1.48 Automatic Execution
 13:57:53 - 18-Jul-25
Buy* 500 $1.48 Automatic Execution
 13:57:53 - 18-Jul-25
Buy* 122 $1.48 Automatic Execution
 13:57:53 - 18-Jul-25
Buy* 700 $1.48 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 26 $1.48 Automatic Execution
 13:55:29 - 18-Jul-25
Buy* 1 $1.48 Automatic Execution
 13:55:29 - 18-Jul-25
Buy* 200 $1.48 Automatic Execution
 13:55:29 - 18-Jul-25
Buy* 200 $1.48 Automatic Execution
 13:55:29 - 18-Jul-25
Buy* 300 $1.48 Automatic Execution
 13:55:29 - 18-Jul-25
Buy* 300 $1.48 Automatic Execution
 13:55:29 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 13:55:29 - 18-Jul-25
Buy* 300 $1.48 Automatic Execution
 13:55:29 - 18-Jul-25
Buy* 700 $1.48 Automatic Execution
 13:55:29 - 18-Jul-25
Buy* 800 $1.48 Automatic Execution
 13:55:29 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 13:55:29 - 18-Jul-25
Buy* 60 $1.48 Automatic Execution
 13:55:29 - 18-Jul-25
Buy* 200 $1.48 Automatic Execution
 13:55:29 - 18-Jul-25
Buy* 10 $1.48 Automatic Execution
 13:55:29 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 13:55:29 - 18-Jul-25
Buy* 500 $1.48 Automatic Execution
 13:55:29 - 18-Jul-25
Buy* 3 $1.48 Automatic Execution
 13:55:29 - 18-Jul-25
Buy* 959 $1.48 Automatic Execution
 13:55:29 - 18-Jul-25
Unknown* 387 $1.475 Automatic Execution
 13:55:29 - 18-Jul-25
Unknown* 30 $1.475 Automatic Execution
 13:53:38 - 18-Jul-25
Unknown* 54 $1.475 Automatic Execution
 13:52:05 - 18-Jul-25
Sell* 100 $1.47 Automatic Execution
 13:51:55 - 18-Jul-25
Sell* 400 $1.47 Automatic Execution
 13:51:55 - 18-Jul-25
Buy* 500 $1.48 Automatic Execution
 13:51:04 - 18-Jul-25
Buy* 63 $1.48 Automatic Execution
 13:51:04 - 18-Jul-25
Buy* 37 $1.48 Automatic Execution
 13:51:04 - 18-Jul-25
Unknown* 100 $1.475 Automatic Execution
 13:49:32 - 18-Jul-25
Buy* 500 $1.48 Automatic Execution
 13:49:09 - 18-Jul-25
Buy* 500 $1.48 Automatic Execution
 13:49:01 - 18-Jul-25
Sell* 44 $1.48 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 500 $1.48 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 708 $1.48 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 200 $1.48 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 770 $1.48 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 30 $1.48 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 1,000 $1.48 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 13:48:22 - 18-Jul-25
Sell* 200 $1.48 Automatic Execution
 13:48:22 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 69 $1.485 Automatic Execution
 13:48:13 - 18-Jul-25
Buy* 100 $1.485 Automatic Execution
 13:48:13 - 18-Jul-25
Sell* 1,000 $1.48 Automatic Execution
 13:48:13 - 18-Jul-25
Sell* 200 $1.48 Automatic Execution
 13:48:13 - 18-Jul-25
Sell* 900 $1.48 Automatic Execution
 13:48:13 - 18-Jul-25
Sell* 1 $1.48 Automatic Execution
 13:48:13 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 13:48:13 - 18-Jul-25
Sell* 70 $1.48 Automatic Execution
 13:48:13 - 18-Jul-25
Sell* 1,000 $1.48 Automatic Execution
 13:48:13 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 13:48:13 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 13:48:13 - 18-Jul-25
Sell* 90 $1.48 Automatic Execution
 13:48:13 - 18-Jul-25
Sell* 1,000 $1.48 Automatic Execution
 13:48:13 - 18-Jul-25
Sell* 1 $1.48 Automatic Execution
 13:48:13 - 18-Jul-25
Sell* 500 $1.48 Automatic Execution
 13:48:13 - 18-Jul-25
Sell* 10 $1.48 Automatic Execution
 13:48:13 - 18-Jul-25
Sell* 1,336 $1.48 Automatic Execution
 13:48:13 - 18-Jul-25
Sell* 300 $1.48 Automatic Execution
 13:48:13 - 18-Jul-25
Sell* 5 $1.48 Automatic Execution
 13:48:13 - 18-Jul-25
Sell* 1 $1.48 Automatic Execution
 13:48:13 - 18-Jul-25
Sell* 2 $1.48 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 98 $1.48 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 50 $1.48 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 134 $1.485 Automatic Execution
 13:46:53 - 18-Jul-25
Buy* 100 $1.485 Automatic Execution
 13:46:53 - 18-Jul-25
Buy* 97 $1.485 Automatic Execution
 13:46:53 - 18-Jul-25
Buy* 3 $1.485 Automatic Execution
 13:46:28 - 18-Jul-25
Buy* 100 $1.485 Automatic Execution
 13:46:15 - 18-Jul-25
Unknown* 100 $1.495 Automatic Execution
 13:33:20 - 18-Jul-25
Unknown* 100 $1.495 Automatic Execution
 13:32:17 - 18-Jul-25
Unknown* 100 $1.495 Automatic Execution
 13:32:17 - 18-Jul-25
Unknown* 100 $1.495 Automatic Execution
 13:32:17 - 18-Jul-25
Unknown* 100 $1.495 Automatic Execution
 13:31:26 - 18-Jul-25
Unknown* 100 $1.495 Automatic Execution
 13:31:26 - 18-Jul-25
Unknown* 700 $1.495 Automatic Execution
 13:31:26 - 18-Jul-25
Unknown* 370 $1.495 Automatic Execution
 13:31:26 - 18-Jul-25
Unknown* 100 $1.495 Automatic Execution
 13:31:26 - 18-Jul-25
Unknown* 100 $1.495 Automatic Execution
 13:31:26 - 18-Jul-25
Unknown* 300 $1.495 Automatic Execution
 13:31:26 - 18-Jul-25
Unknown* 100 $1.495 Automatic Execution
 13:31:26 - 18-Jul-25
Sell* 418 $1.49 Automatic Execution
 13:31:22 - 18-Jul-25
Sell* 500 $1.49 Automatic Execution
 13:31:22 - 18-Jul-25
Sell* 1,233 $1.49 Automatic Execution
 13:31:22 - 18-Jul-25
Sell* 1,267 $1.49 Automatic Execution
 13:31:22 - 18-Jul-25
Sell* 500 $1.49 Automatic Execution
 13:31:22 - 18-Jul-25
Unknown* 387 $1.495 Automatic Execution
 13:31:22 - 18-Jul-25
Unknown* 100 $1.495 Automatic Execution
 13:31:22 - 18-Jul-25
Unknown* 1,700 $1.495 Automatic Execution
 13:31:22 - 18-Jul-25
Unknown* 1,800 $1.495 Automatic Execution
 13:31:22 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 24 $1.50 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 124 $1.50 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 876 $1.50 Automatic Execution
 13:26:07 - 18-Jul-25
Sell* 11 $1.50 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 7 $1.50 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 900 $1.50 Automatic Execution
 13:25:48 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 13:25:48 - 18-Jul-25
Sell* 500 $1.50 Automatic Execution
 13:25:48 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 13:25:33 - 18-Jul-25
Unknown* 100 $1.50 Automatic Execution
 13:25:33 - 18-Jul-25
Sell* 200 $1.50 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 500 $1.50 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 600 $1.50 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 500 $1.50 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 48 $1.50 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 52 $1.50 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 7 $1.50 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 500 $1.50 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 500 $1.51 Automatic Execution
 13:23:23 - 18-Jul-25
Unknown* 25 $1.505 Automatic Execution
 13:22:46 - 18-Jul-25
Unknown* 5 $1.505 Automatic Execution
 13:22:45 - 18-Jul-25
Buy* 500 $1.50 Automatic Execution
 13:21:59 - 18-Jul-25
Buy* 500 $1.50 Automatic Execution
 13:21:55 - 18-Jul-25
Buy* 1,100 $1.50 Automatic Execution
 13:21:46 - 18-Jul-25
Buy* 100 $1.50 Automatic Execution
 13:21:46 - 18-Jul-25
Buy* 500 $1.50 Automatic Execution
 13:21:46 - 18-Jul-25
Buy* 500 $1.50 Automatic Execution
 13:21:45 - 18-Jul-25
Unknown* 100 $1.49 Automatic Execution
 13:21:33 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
 13:21:33 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
 13:21:33 - 18-Jul-25
Buy* 200 $1.49 Automatic Execution
 13:21:33 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
 13:21:33 - 18-Jul-25
Buy* 600 $1.49 Automatic Execution
 13:21:19 - 18-Jul-25
Buy* 50 $1.49 Automatic Execution
 13:20:42 - 18-Jul-25
Buy* 200 $1.49 Automatic Execution
 13:20:42 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
 13:20:42 - 18-Jul-25
Buy* 56 $1.49 Automatic Execution
 13:20:42 - 18-Jul-25
Buy* 150 $1.49 Automatic Execution
 13:20:42 - 18-Jul-25
Sell* 200 $1.48 Automatic Execution
 13:19:46 - 18-Jul-25
Buy* 500 $1.485 Automatic Execution
 13:19:46 - 18-Jul-25
Buy* 300 $1.49 Automatic Execution
 13:19:42 - 18-Jul-25
Sell* 445 $1.49 Automatic Execution
 13:19:42 - 18-Jul-25
Sell* 5 $1.49 Automatic Execution
 13:19:42 - 18-Jul-25
Sell* 11 $1.49 Automatic Execution
 13:19:42 - 18-Jul-25
Sell* 1 $1.49 Automatic Execution
 13:19:42 - 18-Jul-25
Sell* 5,938 $1.49 Automatic Execution
 13:19:42 - 18-Jul-25
Sell* 1,084 $1.49 Automatic Execution
 13:19:42 - 18-Jul-25
Sell* 216 $1.49 Automatic Execution
 13:19:42 - 18-Jul-25
Sell* 500 $1.49 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 4,784 $1.49 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 200 $1.49 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 8,062 $1.49 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 1 $1.49 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 5 $1.49 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 1 $1.49 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 2,500 $1.49 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 1,000 $1.49 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 1,000 $1.49 Automatic Execution
 13:19:33 - 18-Jul-25
Unknown* 200 $1.495 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 200 $1.49 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 900 $1.49 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 2 $1.49 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 1,000 $1.49 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 1 $1.49 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 5 $1.49 Automatic Execution
 13:19:33 - 18-Jul-25
Unknown* 216 $1.495 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 100 $1.49 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 2 $1.50 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 250 $1.50 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 200 $1.50 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 400 $1.50 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 1,000 $1.50 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 150 $1.50 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 500 $1.50 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 1 $1.50 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 500 $1.50 Automatic Execution
 13:19:28 - 18-Jul-25
Unknown* 100 $1.505 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 500 $1.50 Automatic Execution
 13:19:04 - 18-Jul-25
Unknown* 100 $1.505 Automatic Execution
 13:19:03 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 13:18:33 - 18-Jul-25
Sell* 500 $1.50 Automatic Execution
 13:18:33 - 18-Jul-25
Unknown* 100 $1.505 Automatic Execution
 13:16:15 - 18-Jul-25
Sell* 1,500 $1.51 Automatic Execution
 13:00:48 - 18-Jul-25
Sell* 300 $1.51 Automatic Execution
 13:00:48 - 18-Jul-25
Sell* 1,000 $1.51 Automatic Execution
 13:00:36 - 18-Jul-25
Sell* 500 $1.51 Automatic Execution
 13:00:33 - 18-Jul-25
Sell* 1 $1.51 Automatic Execution
 13:00:33 - 18-Jul-25
Sell* 3,439 $1.51 Automatic Execution
 13:00:33 - 18-Jul-25
Sell* 900 $1.51 Automatic Execution
 13:00:33 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 13:00:33 - 18-Jul-25
Sell* 150 $1.51 Automatic Execution
 13:00:33 - 18-Jul-25
Sell* 99 $1.51 Automatic Execution
 13:00:33 - 18-Jul-25
Sell* 1 $1.51 Automatic Execution
 13:00:33 - 18-Jul-25
Sell* 150 $1.515 Automatic Execution
 13:00:28 - 18-Jul-25
Sell* 150 $1.515 Automatic Execution
 13:00:28 - 18-Jul-25
Sell* 150 $1.515 Automatic Execution
 13:00:28 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 13:00:28 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 13:00:28 - 18-Jul-25
Sell* 150 $1.515 Automatic Execution
 13:00:20 - 18-Jul-25
Sell* 150 $1.515 Automatic Execution
 13:00:20 - 18-Jul-25
Sell* 150 $1.515 Automatic Execution
 13:00:20 - 18-Jul-25
Sell* 150 $1.51 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 600 $1.51 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 300 $1.51 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 5 $1.51 Automatic Execution
 12:59:12 - 18-Jul-25
Sell* 400 $1.51 Automatic Execution
 12:58:59 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 100 $1.515 Automatic Execution
 12:57:41 - 18-Jul-25
Buy* 10 $1.52 Automatic Execution
 12:57:41 - 18-Jul-25
Unknown* 600 $1.52 Automatic Execution
 12:57:06 - 18-Jul-25
Unknown* 100 $1.52 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 1 $1.52 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 2 $1.52 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 2 $1.52 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 37 $1.52 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 300 $1.52 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 193 $1.52 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 771 $1.52 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 12:54:49 - 18-Jul-25
Sell* 3,329 $1.52 Automatic Execution
 12:54:34 - 18-Jul-25
Sell* 743 $1.52 Automatic Execution
 12:54:34 - 18-Jul-25
Unknown* 28 $1.525 Automatic Execution
 12:54:17 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 12:53:57 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 12:53:46 - 18-Jul-25
Unknown* 1,408 $1.525 Automatic Execution
 12:53:20 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 12:53:19 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 12:53:05 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 12:51:52 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 12:51:29 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 12:51:16 - 18-Jul-25
Sell* 2,450 $1.52 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 12:49:20 - 18-Jul-25
Unknown* 2 $1.525 Automatic Execution
 12:49:01 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 12:48:30 - 18-Jul-25
Sell* 7 $1.52 Automatic Execution
 12:48:25 - 18-Jul-25
Sell* 1 $1.52 Automatic Execution
 12:48:25 - 18-Jul-25
Sell* 20 $1.52 Automatic Execution
 12:48:25 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 12:46:15 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 12:45:45 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 12:45:45 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 12:45:45 - 18-Jul-25
Sell* 500 $1.50 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 200 $1.51 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 200 $1.50 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 700 $1.50 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 500 $1.50 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 298 $1.50 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 10,761 $1.50 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 1,000 $1.50 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 1 $1.50 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 1 $1.50 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 500 $1.51 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 900 $1.51 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 900 $1.51 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 12:26:08 - 18-Jul-25
Sell* 438 $1.51 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 5 $1.51 Automatic Execution
 12:25:58 - 18-Jul-25
Unknown* 662 $1.52 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 800 $1.52 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 438 $1.52 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 107 $1.52 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 900 $1.52 Automatic Execution
 12:25:43 - 18-Jul-25
Sell* 400 $1.52 Automatic Execution
 12:25:43 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 12:25:32 - 18-Jul-25
Sell* 1,000 $1.52 Automatic Execution
 12:25:32 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 12:24:58 - 18-Jul-25
Sell* 200 $1.52 Automatic Execution
 12:24:58 - 18-Jul-25
Sell* 1,100 $1.52 Automatic Execution
 12:24:58 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 12:24:42 - 18-Jul-25
Sell* 900 $1.52 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 900 $1.52 Automatic Execution
 12:24:22 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 12:24:22 - 18-Jul-25
Unknown* 400 $1.52 Automatic Execution
 12:24:16 - 18-Jul-25
Sell* 244 $1.52 Automatic Execution
 12:24:16 - 18-Jul-25
Sell* 500 $1.52 Automatic Execution
 12:24:16 - 18-Jul-25
Sell* 430 $1.52 Automatic Execution
 12:24:16 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 12:24:16 - 18-Jul-25
Sell* 1 $1.52 Automatic Execution
 12:24:16 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 12:24:16 - 18-Jul-25
Sell* 648 $1.52 Automatic Execution
 12:24:16 - 18-Jul-25
Sell* 452 $1.52 Automatic Execution
 12:24:16 - 18-Jul-25
Sell* 148 $1.52 Automatic Execution
 12:24:16 - 18-Jul-25
Unknown* 1 $1.525 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 200 $1.52 Automatic Execution
 12:22:55 - 18-Jul-25
Sell* 82 $1.52 Automatic Execution
 12:22:55 - 18-Jul-25
Sell* 500 $1.52 Automatic Execution
 12:22:54 - 18-Jul-25
Unknown* 400 $1.525 Automatic Execution
 12:22:54 - 18-Jul-25
Sell* 500 $1.52 Automatic Execution
 12:22:54 - 18-Jul-25
Buy* 2 $1.53 Automatic Execution
 12:22:54 - 18-Jul-25
Unknown* 200 $1.525 Automatic Execution
 12:22:54 - 18-Jul-25
Unknown* 400 $1.525 Automatic Execution
 12:22:26 - 18-Jul-25
Unknown* 800 $1.525 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 1,000 $1.52 Automatic Execution
 12:22:19 - 18-Jul-25
Sell* 384 $1.52 Automatic Execution
 12:22:19 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 12:22:19 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 12:22:19 - 18-Jul-25
Sell* 1 $1.52 Automatic Execution
 12:22:19 - 18-Jul-25
Sell* 200 $1.52 Automatic Execution
 12:22:19 - 18-Jul-25
Sell* 860 $1.52 Automatic Execution
 12:22:19 - 18-Jul-25
Sell* 1,640 $1.52 Automatic Execution
 12:22:19 - 18-Jul-25
Sell* 300 $1.52 Automatic Execution
 12:22:19 - 18-Jul-25
Sell* 200 $1.52 Automatic Execution
 12:22:19 - 18-Jul-25
Sell* 200 $1.52 Automatic Execution
 12:22:19 - 18-Jul-25
Sell* 87 $1.52 Automatic Execution
 12:22:19 - 18-Jul-25
Sell* 10 $1.52 Automatic Execution
 12:22:19 - 18-Jul-25
Sell* 1,000 $1.52 Automatic Execution
 12:22:19 - 18-Jul-25
Sell* 1 $1.52 Automatic Execution
 12:22:19 - 18-Jul-25
Sell* 10 $1.52 Automatic Execution
 12:22:19 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 12:22:19 - 18-Jul-25
Unknown* 150 $1.525 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 150 $1.525 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 12:21:58 - 18-Jul-25
Unknown* 408 $1.525 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 1 $1.53 Automatic Execution
 12:21:19 - 18-Jul-25
Unknown* 363 $1.525 Automatic Execution
 12:21:18 - 18-Jul-25
Buy* 3 $1.53 Automatic Execution
 12:20:50 - 18-Jul-25
Buy* 75 $1.53 Automatic Execution
 12:20:42 - 18-Jul-25
Buy* 300 $1.53 Automatic Execution
 12:20:41 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 12:20:30 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 12:20:28 - 18-Jul-25
Buy* 5,241 $1.53 Automatic Execution
 12:20:24 - 18-Jul-25
Buy* 59 $1.53 Automatic Execution
 12:20:24 - 18-Jul-25
Buy* 500 $1.53 Automatic Execution
 12:20:24 - 18-Jul-25
Buy* 800 $1.53 Automatic Execution
 12:20:24 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 12:20:22 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 12:20:18 - 18-Jul-25
Unknown* 150 $1.525 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 150 $1.525 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 150 $1.525 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 150 $1.525 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 150 $1.525 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 9 $1.525 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 1,900 $1.53 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 300 $1.53 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 300 $1.53 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 300 $1.53 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 900 $1.53 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 1,000 $1.53 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 600 $1.535 Automatic Execution
 12:02:46 - 18-Jul-25
Unknown* 110 $1.54 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 10 $1.54 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 500 $1.54 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 200 $1.54 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 600 $1.54 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 500 $1.54 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 1,200 $1.54 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 190 $1.54 Automatic Execution
 12:02:46 - 18-Jul-25
Sell* 500 $1.54 Automatic Execution
 12:02:46 - 18-Jul-25
Unknown* 600 $1.545 Automatic Execution
 12:02:32 - 18-Jul-25
Buy* 200 $1.54 Automatic Execution
 12:02:32 - 18-Jul-25
Buy* 1,506 $1.54 Automatic Execution
 12:02:32 - 18-Jul-25
Buy* 494 $1.54 Automatic Execution
 12:02:32 - 18-Jul-25
Sell* 1 $1.53 Automatic Execution
 12:02:32 - 18-Jul-25
Buy* 2,500 $1.53 Automatic Execution
 12:02:32 - 18-Jul-25
Buy* 442 $1.53 Automatic Execution
 12:02:32 - 18-Jul-25
Buy* 300 $1.53 Automatic Execution
 12:02:32 - 18-Jul-25
Buy* 200 $1.53 Automatic Execution
 12:02:32 - 18-Jul-25
Buy* 600 $1.53 Automatic Execution
 12:02:32 - 18-Jul-25
Buy* 700 $1.53 Automatic Execution
 12:02:32 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 12:02:32 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 12:02:32 - 18-Jul-25
Buy* 172 $1.53 Automatic Execution
 12:02:32 - 18-Jul-25
Buy* 300 $1.53 Automatic Execution
 12:02:32 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 12:02:32 - 18-Jul-25
Buy* 175 $1.53 Automatic Execution
 12:02:32 - 18-Jul-25
Buy* 5 $1.53 Automatic Execution
 12:02:32 - 18-Jul-25
Buy* 500 $1.53 Automatic Execution
 12:02:32 - 18-Jul-25
Buy* 500 $1.53 Automatic Execution
 12:02:32 - 18-Jul-25
Buy* 980 $1.53 Automatic Execution
 12:02:32 - 18-Jul-25
Buy* 20 $1.53 Automatic Execution
 12:02:32 - 18-Jul-25
Buy* 1,420 $1.53 Automatic Execution
 12:02:19 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 12:02:06 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 12:02:06 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 12:02:02 - 18-Jul-25
Buy* 500 $1.53 Automatic Execution
 12:00:51 - 18-Jul-25
Buy* 578 $1.53 Automatic Execution
 12:00:51 - 18-Jul-25
Buy* 18 $1.53 Automatic Execution
 12:00:51 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 12:00:51 - 18-Jul-25
Buy* 24 $1.53 Automatic Execution
 12:00:51 - 18-Jul-25
Unknown* 600 $1.525 Automatic Execution
 12:00:51 - 18-Jul-25
Unknown* 1,680 $1.525 Automatic Execution
 12:00:51 - 18-Jul-25
Buy* 220 $1.53 Automatic Execution
 12:00:51 - 18-Jul-25
Unknown* 1,680 $1.525 Automatic Execution
 12:00:51 - 18-Jul-25
Buy* 300 $1.53 Automatic Execution
 12:00:51 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 12:00:23 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 1,200 $1.53 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 26 $1.53 Automatic Execution
 12:00:10 - 18-Jul-25
Buy* 1,100 $1.53 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 500 $1.53 Automatic Execution
 12:00:07 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 12:00:04 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 12:00:04 - 18-Jul-25
Buy* 200 $1.53 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 1,100 $1.53 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 1,031 $1.53 Automatic Execution
 12:00:00 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 11:59:58 - 18-Jul-25
Unknown* 740 $1.525 Automatic Execution
 11:59:48 - 18-Jul-25
Unknown* 150 $1.525 Automatic Execution
 11:59:35 - 18-Jul-25
Unknown* 150 $1.525 Automatic Execution
 11:59:35 - 18-Jul-25
Unknown* 5 $1.525 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 569 $1.53 Automatic Execution
 11:59:13 - 18-Jul-25
Buy* 300 $1.53 Automatic Execution
 11:59:13 - 18-Jul-25
Buy* 271 $1.53 Automatic Execution
 11:59:13 - 18-Jul-25
Buy* 2,600 $1.53 Automatic Execution
 11:59:13 - 18-Jul-25
Buy* 300 $1.53 Automatic Execution
 11:59:13 - 18-Jul-25
Buy* 271 $1.53 Automatic Execution
 11:59:13 - 18-Jul-25
Buy* 1,000 $1.53 Automatic Execution
 11:59:13 - 18-Jul-25
Buy* 348 $1.53 Automatic Execution
 11:59:13 - 18-Jul-25
Buy* 5 $1.53 Automatic Execution
 11:59:13 - 18-Jul-25
Buy* 101 $1.53 Automatic Execution
 11:59:13 - 18-Jul-25
Buy* 25 $1.53 Automatic Execution
 11:59:13 - 18-Jul-25
Buy* 2,000 $1.53 Automatic Execution
 11:59:13 - 18-Jul-25
Buy* 240 $1.53 Automatic Execution
 11:58:50 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 11:58:18 - 18-Jul-25
Buy* 150 $1.53 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 63 $1.52 Automatic Execution
 11:57:59 - 18-Jul-25
Buy* 200 $1.53 Automatic Execution
 11:57:10 - 18-Jul-25
Unknown* 400 $1.53 Automatic Execution
 11:56:46 - 18-Jul-25
Sell* 132 $1.53 Automatic Execution
 11:56:46 - 18-Jul-25
Sell* 68 $1.53 Automatic Execution
 11:56:46 - 18-Jul-25
Sell* 1,000 $1.53 Automatic Execution
 11:56:46 - 18-Jul-25
Sell* 229 $1.53 Automatic Execution
 11:56:46 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 11:56:43 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 11:56:42 - 18-Jul-25
Sell* 500 $1.53 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 600 $1.53 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 500 $1.53 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 500 $1.53 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 200 $1.53 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 500 $1.53 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 10 $1.53 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 56 $1.53 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 1 $1.53 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 199 $1.53 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 700 $1.53 Automatic Execution
 11:56:28 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 11:56:28 - 18-Jul-25
Sell* 500 $1.53 Automatic Execution
 11:56:28 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 11:56:28 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 11:56:28 - 18-Jul-25
Sell* 300 $1.53 Automatic Execution
 11:56:28 - 18-Jul-25
Sell* 500 $1.53 Automatic Execution
 11:56:28 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 11:56:28 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 11:56:28 - 18-Jul-25
Sell* 1,000 $1.53 Automatic Execution
 11:56:28 - 18-Jul-25
Sell* 3 $1.53 Automatic Execution
 11:56:28 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 11:56:02 - 18-Jul-25
Sell* 500 $1.54 Automatic Execution
 11:56:02 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 11:56:02 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 11:56:02 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 11:56:02 - 18-Jul-25
Sell* 200 $1.54 Automatic Execution
 11:56:02 - 18-Jul-25
Sell* 500 $1.54 Automatic Execution
 11:56:02 - 18-Jul-25
Sell* 900 $1.54 Automatic Execution
 11:56:02 - 18-Jul-25
Sell* 12 $1.54 Automatic Execution
 11:56:02 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 150 $1.54 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 300 $1.54 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 500 $1.54 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 11:55:22 - 18-Jul-25
Unknown* 250 $1.55 Automatic Execution
 11:55:12 - 18-Jul-25
Unknown* 200 $1.55 Automatic Execution
 11:55:12 - 18-Jul-25
Unknown* 120 $1.55 Automatic Execution
 11:55:12 - 18-Jul-25
Unknown* 1,000 $1.55 Automatic Execution
 11:55:12 - 18-Jul-25
Unknown* 900 $1.55 Automatic Execution
 11:55:12 - 18-Jul-25
Unknown* 500 $1.55 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 300 $1.55 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 500 $1.55 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 2,100 $1.55 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 100 $1.55 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 300 $1.56 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 500 $1.56 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 1,950 $1.56 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 5 $1.56 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 35 $1.56 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 430 $1.56 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 270 $1.56 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 500 $1.56 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 150 $1.56 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 50 $1.56 Automatic Execution
 11:55:12 - 18-Jul-25
Unknown* 150 $1.565 Automatic Execution
 11:54:31 - 18-Jul-25
Unknown* 150 $1.565 Automatic Execution
 11:54:31 - 18-Jul-25
Unknown* 150 $1.565 Automatic Execution
 11:54:31 - 18-Jul-25
Unknown* 150 $1.565 Automatic Execution
 11:54:31 - 18-Jul-25
Unknown* 150 $1.565 Automatic Execution
 11:54:31 - 18-Jul-25
Unknown* 150 $1.565 Automatic Execution
 11:54:31 - 18-Jul-25
Unknown* 150 $1.565 Automatic Execution
 11:54:31 - 18-Jul-25
Unknown* 150 $1.565 Automatic Execution
 11:54:31 - 18-Jul-25
Unknown* 150 $1.565 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 50 $1.56 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 150 $1.56 Automatic Execution
 11:54:31 - 18-Jul-25
Unknown* 150 $1.565 Automatic Execution
 11:54:31 - 18-Jul-25
Unknown* 150 $1.565 Automatic Execution
 11:54:31 - 18-Jul-25
Unknown* 150 $1.565 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 300 $1.56 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 500 $1.56 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
 11:54:31 - 18-Jul-25
Unknown* 150 $1.565 Automatic Execution
 11:54:31 - 18-Jul-25
Unknown* 600 $1.565 Automatic Execution
 11:54:31 - 18-Jul-25
Unknown* 150 $1.565 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
 11:54:31 - 18-Jul-25
Unknown* 700 $1.565 Automatic Execution
 11:54:31 - 18-Jul-25
Unknown* 3,350 $1.565 Automatic Execution
 11:54:10 - 18-Jul-25
Unknown* 1,670 $1.565 Automatic Execution
 11:54:04 - 18-Jul-25
Buy* 10 $1.57 Automatic Execution
 11:53:52 - 18-Jul-25
Buy* 100 $1.56 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 500 $1.56 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 41 $1.56 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 1,000 $1.56 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 300 $1.56 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 4,270 $1.56 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 5,730 $1.56 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 200 $1.56 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 20 $1.56 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 100 $1.56 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 662 $1.56 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 20 $1.56 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 1,333 $1.56 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 296 $1.56 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 777 $1.56 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 888 $1.56 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 797 $1.56 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 3 $1.56 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 20 $1.56 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 245 $1.56 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 5 $1.56 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 5 $1.56 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 500 $1.56 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 500 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 2,100 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 12 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 1 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 1 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 500 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 600 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 400 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 200 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 200 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 300 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 1,000 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 508 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 1,000 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 1 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 500 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 120 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 400 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 4,700 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 200 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 300 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 200 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 500 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 100 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 100 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 1 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 100 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 450 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 2,700 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 200 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 10 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 100 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 7,000 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 10,998 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 100 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 3,600 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 848 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 220 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 200 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 1,500 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 500 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 200 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 500 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 50 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 5,000 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 50 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 1,000 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 7,105 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 3,877 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 550 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 200 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 2,500 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 5,000 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 500 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 9,000 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 2,000 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 10 $1.55 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 428 $1.55 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 500 $1.55 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 600 $1.55 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 2,000 $1.55 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 5,000 $1.55 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 1,111 $1.55 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 50 $1.55 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 500 $1.55 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 72 $1.54 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 200 $1.54 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 128 $1.54 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 10 $1.54 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 1,100 $1.54 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 300 $1.54 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 4,860 $1.54 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 500 $1.54 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 1,000 $1.54 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 500 $1.54 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 1,300 $1.54 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 360 $1.54 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 186 $1.54 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 500 $1.54 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 2 $1.54 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 1,000 $1.54 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 400 $1.54 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 8,919 $1.54 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 5,000 $1.54 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 5 $1.54 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 24 $1.54 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 50 $1.54 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 2,500 $1.54 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 595 $1.54 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 5 $1.54 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 800 $1.54 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 900 $1.54 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 10,039 $1.54 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 894 $1.54 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 2,365 $1.54 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 2 $1.54 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 849 $1.54 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 500 $1.54 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 1,142 $1.54 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 200 $1.54 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 1 $1.54 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 1,300 $1.54 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 500 $1.54 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 150 $1.54 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 238 $1.54 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 1,000 $1.54 Automatic Execution
 11:52:13 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 11:52:13 - 18-Jul-25
Sell* 262 $1.535 Automatic Execution
 11:51:57 - 18-Jul-25
Sell* 100 $1.535 Automatic Execution
 11:51:57 - 18-Jul-25
Sell* 100 $1.535 Automatic Execution
 11:51:53 - 18-Jul-25
Sell* 100 $1.535 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 200 $1.54 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 100 $1.535 Automatic Execution
 11:51:32 - 18-Jul-25
Sell* 150 $1.535 Automatic Execution
 11:51:03 - 18-Jul-25
Sell* 150 $1.535 Automatic Execution
 11:51:03 - 18-Jul-25
Sell* 150 $1.535 Automatic Execution
 11:51:03 - 18-Jul-25
Sell* 1,000 $1.535 Automatic Execution
 11:50:51 - 18-Jul-25
Sell* 100 $1.535 Automatic Execution
 11:50:36 - 18-Jul-25
Sell* 100 $1.535 Automatic Execution
 11:50:36 - 18-Jul-25
Sell* 100 $1.535 Automatic Execution
 11:50:36 - 18-Jul-25
Sell* 400 $1.53 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 150 $1.535 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 150 $1.535 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 150 $1.535 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 150 $1.535 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 150 $1.535 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 150 $1.535 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 150 $1.535 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 1,670 $1.535 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 1,670 $1.535 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 786 $1.535 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 1,670 $1.535 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 1,270 $1.535 Automatic Execution
 11:49:52 - 18-Jul-25
Sell* 1,014 $1.535 Automatic Execution
 11:49:52 - 18-Jul-25
Sell* 386 $1.535 Automatic Execution
 11:49:52 - 18-Jul-25
Sell* 400 $1.535 Automatic Execution
 11:49:52 - 18-Jul-25
Sell* 400 $1.535 Automatic Execution
 11:49:52 - 18-Jul-25
Sell* 786 $1.535 Automatic Execution
 11:49:46 - 18-Jul-25
Sell* 500 $1.53 Automatic Execution
 11:49:46 - 18-Jul-25
Unknown* 100 $1.53 Automatic Execution
 11:49:46 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 11:49:46 - 18-Jul-25
Buy* 4,779 $1.53 Automatic Execution
 11:49:46 - 18-Jul-25
Buy* 5 $1.53 Automatic Execution
 11:49:46 - 18-Jul-25
Buy* 500 $1.53 Automatic Execution
 11:49:46 - 18-Jul-25
Buy* 10 $1.53 Automatic Execution
 11:49:46 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 11:49:46 - 18-Jul-25
Buy* 5,000 $1.53 Automatic Execution
 11:49:46 - 18-Jul-25
Buy* 500 $1.53 Automatic Execution
 11:49:46 - 18-Jul-25
Buy* 2,100 $1.53 Automatic Execution
 11:49:46 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 11:49:46 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 11:49:46 - 18-Jul-25
Buy* 1,953 $1.53 Automatic Execution
 11:49:46 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 11:49:46 - 18-Jul-25
Buy* 25 $1.53 Automatic Execution
 11:49:46 - 18-Jul-25
Buy* 180 $1.53 Automatic Execution
 11:49:46 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 11:49:46 - 18-Jul-25
Buy* 1,000 $1.53 Automatic Execution
 11:49:46 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 11:49:46 - 18-Jul-25
Buy* 1,000 $1.53 Automatic Execution
 11:49:46 - 18-Jul-25
Buy* 700 $1.53 Automatic Execution
 11:49:46 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 11:49:46 - 18-Jul-25
Buy* 6,000 $1.53 Automatic Execution
 11:49:46 - 18-Jul-25
Buy* 182 $1.53 Automatic Execution
 11:49:46 - 18-Jul-25
Buy* 18 $1.53 Automatic Execution
 11:49:46 - 18-Jul-25
Buy* 5 $1.53 Automatic Execution
 11:49:46 - 18-Jul-25
Buy* 695 $1.53 Automatic Execution
 11:49:46 - 18-Jul-25
Buy* 2,471 $1.53 Automatic Execution
 11:49:46 - 18-Jul-25
Buy* 29 $1.53 Automatic Execution
 11:49:44 - 18-Jul-25
Buy* 10 $1.53 Automatic Execution
 11:49:44 - 18-Jul-25
Buy* 61 $1.53 Automatic Execution
 11:49:44 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 11:49:42 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 11:49:39 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 11:49:37 - 18-Jul-25
Buy* 39 $1.53 Automatic Execution
 11:49:35 - 18-Jul-25
Unknown* 401 $1.525 Automatic Execution
 11:49:07 - 18-Jul-25
Unknown* 14 $1.525 Automatic Execution
 11:47:23 - 18-Jul-25
Buy* 900 $1.53 Automatic Execution
 11:46:57 - 18-Jul-25
Buy* 300 $1.53 Automatic Execution
 11:46:56 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 11:46:56 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 11:46:56 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 11:46:56 - 18-Jul-25
Unknown* 786 $1.525 Automatic Execution
 11:46:49 - 18-Jul-25
Unknown* 100 $1.525 Automatic Execution
 11:46:49 - 18-Jul-25
Unknown* 677 $1.525 Automatic Execution
 11:46:49 - 18-Jul-25
Unknown* 546 $1.525 Automatic Execution
 11:46:49 - 18-Jul-25
Unknown* 1,114 $1.525 Automatic Execution
 11:46:49 - 18-Jul-25
Unknown* 586 $1.525 Automatic Execution
 11:46:49 - 18-Jul-25
Unknown* 200 $1.525 Automatic Execution
 11:46:49 - 18-Jul-25
Unknown* 700 $1.525 Automatic Execution
 11:46:49 - 18-Jul-25
Unknown* 1,660 $1.525 Automatic Execution
 11:46:49 - 18-Jul-25
Unknown* 786 $1.525 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 475 $1.52 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 25 $1.52 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 1,000 $1.52 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 500 $1.52 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 300 $1.52 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 1,000 $1.52 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 1,206 $1.52 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 1,300 $1.52 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 500 $1.52 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 1 $1.52 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 1,030 $1.52 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 350 $1.52 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 1 $1.52 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 2,000 $1.52 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 1,958 $1.52 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 50 $1.52 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 86 $1.52 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 300 $1.52 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 1,000 $1.52 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 5 $1.52 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 881 $1.52 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 119 $1.52 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 1,000 $1.52 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 1,000 $1.52 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 459 $1.52 Automatic Execution
 11:46:49 - 18-Jul-25
Sell* 400 $1.48 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 492 $1.48 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 1,000 $1.48 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 508 $1.48 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 492 $1.48 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 4,800 $1.48 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 600 $1.48 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 200 $1.48 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 400 $1.48 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 900 $1.48 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 454 $1.48 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 46 $1.48 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 200 $1.49 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 200 $1.49 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 900 $1.49 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 81 $1.49 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 500 $1.49 Automatic Execution
 11:22:57 - 18-Jul-25
Sell* 19 $1.49 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 300 $1.49 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 881 $1.49 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 400 $1.49 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 500 $1.49 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 300 $1.49 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 400 $1.49 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 300 $1.49 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 500 $1.49 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 19 $1.49 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 56 $1.49 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 199 $1.49 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 100 $1.49 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 200 $1.49 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 600 $1.49 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 200 $1.49 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 1 $1.49 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 100 $1.49 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 100 $1.49 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 350 $1.49 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 400 $1.49 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 800 $1.49 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 100 $1.49 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 1,000 $1.49 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 500 $1.49 Automatic Execution
 11:21:56 - 18-Jul-25
Unknown* 100 $1.495 Automatic Execution
 11:20:46 - 18-Jul-25
Unknown* 100 $1.495 Automatic Execution
 11:20:25 - 18-Jul-25
Unknown* 150 $1.495 Automatic Execution
 11:20:17 - 18-Jul-25
Unknown* 150 $1.495 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 150 $1.50 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 100 $1.50 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 100 $1.50 Automatic Execution
 11:20:12 - 18-Jul-25
Unknown* 3,250 $1.495 Automatic Execution
 11:20:12 - 18-Jul-25
Unknown* 100 $1.495 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 48 $1.50 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 452 $1.50 Automatic Execution
 11:20:12 - 18-Jul-25
Unknown* 150 $1.495 Automatic Execution
 11:20:12 - 18-Jul-25
Unknown* 150 $1.495 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 48 $1.50 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 500 $1.49 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 34 $1.49 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 269 $1.49 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 2,976 $1.49 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 200 $1.49 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 200 $1.49 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 500 $1.49 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 27 $1.49 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 104 $1.49 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 31 $1.49 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 500 $1.49 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 6,200 $1.49 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 1,330 $1.485 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 150 $1.485 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 150 $1.485 Automatic Execution
 11:20:11 - 18-Jul-25
Sell* 600 $1.48 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 500 $1.48 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 600 $1.48 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 600 $1.48 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 1,000 $1.48 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 1,200 $1.48 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 1,000 $1.48 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 500 $1.48 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 100 $1.49 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 500 $1.49 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 400 $1.49 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 100 $1.49 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 20 $1.49 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 100 $1.49 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 100 $1.49 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 610 $1.49 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 500 $1.49 Automatic Execution
 11:19:06 - 18-Jul-25
Sell* 500 $1.49 Automatic Execution
 11:19:06 - 18-Jul-25
Sell* 500 $1.49 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 500 $1.49 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 200 $1.49 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 1,100 $1.49 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 1,800 $1.49 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 500 $1.49 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 500 $1.49 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 400 $1.49 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 1 $1.49 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 100 $1.49 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 1,300 $1.49 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 500 $1.49 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 300 $1.49 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 100 $1.49 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 390 $1.49 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 500 $1.49 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 64 $1.49 Automatic Execution
 11:18:16 - 18-Jul-25
Unknown* 246 $1.495 Automatic Execution
 11:18:05 - 18-Jul-25
Unknown* 854 $1.495 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 204 $1.49 Automatic Execution
 11:18:05 - 18-Jul-25
Unknown* 1,630 $1.495 Automatic Execution
 11:18:05 - 18-Jul-25
Unknown* 1,049 $1.495 Automatic Execution
 11:18:05 - 18-Jul-25
Unknown* 23 $1.49 Automatic Execution
 11:18:05 - 18-Jul-25
Unknown* 153 $1.49 Automatic Execution
 11:18:05 - 18-Jul-25
Unknown* 247 $1.49 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 1,000 $1.49 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 1,017 $1.49 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 200 $1.49 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 48 $1.49 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 225 $1.49 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 5,700 $1.49 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 500 $1.49 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 1,000 $1.49 Automatic Execution
 11:16:42 - 18-Jul-25
Buy* 500 $1.49 Automatic Execution
 11:16:42 - 18-Jul-25
Buy* 150 $1.485 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 150 $1.485 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 150 $1.485 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 150 $1.485 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 150 $1.485 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 150 $1.485 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 150 $1.485 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 150 $1.485 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 150 $1.485 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 150 $1.485 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 150 $1.485 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 150 $1.485 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 150 $1.485 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 150 $1.485 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 150 $1.485 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 150 $1.485 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 150 $1.485 Automatic Execution
 11:16:05 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 11:16:05 - 18-Jul-25
Sell* 500 $1.48 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 150 $1.485 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 150 $1.485 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 150 $1.485 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 500 $1.49 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 150 $1.485 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 150 $1.485 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 20 $1.48 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 500 $1.48 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 65 $1.48 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 5,000 $1.48 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 700 $1.48 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 500 $1.48 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 1,100 $1.48 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 500 $1.48 Automatic Execution
 11:15:44 - 18-Jul-25
Unknown* 100 $1.495 Automatic Execution
 10:56:16 - 18-Jul-25
Unknown* 100 $1.495 Automatic Execution
 10:56:16 - 18-Jul-25
Unknown* 100 $1.495 Automatic Execution
 10:56:10 - 18-Jul-25
Unknown* 100 $1.495 Automatic Execution
 10:55:54 - 18-Jul-25
Unknown* 100 $1.495 Automatic Execution
 10:55:35 - 18-Jul-25
Buy* 710 $1.50 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 3,441 $1.50 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 100 $1.50 Automatic Execution
 10:55:03 - 18-Jul-25
Unknown* 1,559 $1.495 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 650 $1.50 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 736 $1.50 Automatic Execution
 10:55:03 - 18-Jul-25
Unknown* 150 $1.495 Automatic Execution
 10:55:03 - 18-Jul-25
Unknown* 882 $1.495 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 500 $1.50 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 150 $1.50 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 500 $1.50 Automatic Execution
 10:55:03 - 18-Jul-25
Unknown* 1 $1.495 Automatic Execution
 10:54:57 - 18-Jul-25
Buy* 150 $1.50 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 150 $1.50 Automatic Execution
 10:54:51 - 18-Jul-25
Unknown* 1,400 $1.495 Automatic Execution
 10:54:47 - 18-Jul-25
Sell* 571 $1.495 Automatic Execution
 10:54:44 - 18-Jul-25
Buy* 99 $1.50 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 2 $1.50 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 10 $1.50 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 218 $1.50 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 782 $1.50 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 36 $1.50 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 500 $1.50 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 188 $1.50 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 1,006 $1.50 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 67 $1.50 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 3,533 $1.50 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 1,200 $1.50 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 267 $1.50 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 700 $1.50 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 134 $1.50 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 1 $1.50 Automatic Execution
 10:54:28 - 18-Jul-25
Buy* 100 $1.50 Automatic Execution
 10:54:28 - 18-Jul-25
Buy* 8 $1.50 Automatic Execution
 10:54:28 - 18-Jul-25
Buy* 350 $1.50 Automatic Execution
 10:54:28 - 18-Jul-25
Buy* 100 $1.50 Automatic Execution
 10:54:28 - 18-Jul-25
Buy* 12 $1.50 Automatic Execution
 10:54:28 - 18-Jul-25
Buy* 100 $1.50 Automatic Execution
 10:54:28 - 18-Jul-25
Buy* 1,000 $1.50 Automatic Execution
 10:54:28 - 18-Jul-25
Buy* 29 $1.50 Automatic Execution
 10:54:28 - 18-Jul-25
Buy* 500 $1.50 Automatic Execution
 10:54:28 - 18-Jul-25
Unknown* 400 $1.495 Automatic Execution
 10:54:28 - 18-Jul-25
Unknown* 400 $1.495 Automatic Execution
 10:54:28 - 18-Jul-25
Unknown* 428 $1.495 Automatic Execution
 10:54:28 - 18-Jul-25
Buy* 100 $1.50 Automatic Execution
 10:54:27 - 18-Jul-25
Unknown* 150 $1.495 Automatic Execution
 10:54:27 - 18-Jul-25
Unknown* 150 $1.495 Automatic Execution
 10:54:27 - 18-Jul-25
Sell* 100 $1.49 Automatic Execution
 10:54:27 - 18-Jul-25
Sell* 500 $1.49 Automatic Execution
 10:54:27 - 18-Jul-25
Unknown* 100 $1.495 Automatic Execution
 10:54:12 - 18-Jul-25
Sell* 414 $1.49 Automatic Execution
 10:54:09 - 18-Jul-25
Buy* 1,000 $1.49 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 300 $1.49 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 99 $1.49 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 200 $1.49 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 273 $1.49 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 200 $1.49 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 200 $1.49 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 200 $1.49 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 88 $1.49 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 12 $1.49 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 1,206 $1.49 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 70 $1.49 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 30 $1.49 Automatic Execution
 10:53:45 - 18-Jul-25
Buy* 1,000 $1.49 Automatic Execution
 10:53:45 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
 10:53:45 - 18-Jul-25
Buy* 870 $1.49 Automatic Execution
 10:53:45 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 130 $1.49 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 70 $1.49 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 100 $1.485 Automatic Execution
 10:52:37 - 18-Jul-25
Buy* 1,540 $1.485 Automatic Execution
 10:52:34 - 18-Jul-25
Buy* 1,390 $1.485 Automatic Execution
 10:52:34 - 18-Jul-25
Buy* 150 $1.485 Automatic Execution
 10:52:24 - 18-Jul-25
Buy* 150 $1.485 Automatic Execution
 10:52:24 - 18-Jul-25
Buy* 30 $1.49 Automatic Execution
 10:52:11 - 18-Jul-25
Buy* 70 $1.49 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 262 $1.43 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
 10:51:58 - 18-Jul-25
Unknown* 58 $1.435 Automatic Execution
 10:20:05 - 18-Jul-25
Buy* 100 $1.485 Automatic Execution
 10:51:54 - 18-Jul-25
Unknown* 62 $1.435 Automatic Execution
 10:20:05 - 18-Jul-25
Buy* 20 $1.48 Automatic Execution
 10:50:54 - 18-Jul-25
Unknown* 100 $1.435 Automatic Execution
 10:20:05 - 18-Jul-25
Buy* 380 $1.48 Automatic Execution
 10:50:54 - 18-Jul-25
Unknown* 200 $1.435 Automatic Execution
 10:20:05 - 18-Jul-25
Buy* 92 $1.48 Automatic Execution
 10:50:54 - 18-Jul-25
Unknown* 100 $1.435 Automatic Execution
 10:20:05 - 18-Jul-25
Buy* 80 $1.48 Automatic Execution
 10:50:54 - 18-Jul-25
Unknown* 100 $1.435 Automatic Execution
 10:20:05 - 18-Jul-25
Buy* 300 $1.48 Automatic Execution
 10:50:54 - 18-Jul-25
Unknown* 600 $1.435 Automatic Execution
 10:20:05 - 18-Jul-25
Buy* 20 $1.48 Automatic Execution
 10:50:54 - 18-Jul-25
Unknown* 618 $1.435 Automatic Execution
 10:20:05 - 18-Jul-25
Buy* 200 $1.48 Automatic Execution
 10:50:54 - 18-Jul-25
Unknown* 300 $1.435 Automatic Execution
 10:20:05 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 10:50:54 - 18-Jul-25
Unknown* 300 $1.435 Automatic Execution
 10:20:05 - 18-Jul-25
Buy* 20 $1.48 Automatic Execution
 10:50:54 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 167 $1.47 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 3,844 $1.44 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 298 $1.47 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 300 $1.44 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 200 $1.48 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 500 $1.44 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 87 $1.48 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 10 $1.44 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 79 $1.48 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 106 $1.48 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 50 $1.44 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 600 $1.48 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 1,800 $1.48 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 72 $1.44 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 3,200 $1.48 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 50 $1.44 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 1 $1.48 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 2,209 $1.44 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 200 $1.48 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 600 $1.44 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 1,200 $1.44 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 400 $1.48 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 400 $1.44 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 1,600 $1.48 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 900 $1.44 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 1,200 $1.48 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 500 $1.44 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 337 $1.48 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 1,258 $1.44 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 2,150 $1.48 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 3,424 $1.44 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 500 $1.44 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 425 $1.48 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 775 $1.48 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 500 $1.48 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 10:19:39 - 18-Jul-25
Buy* 8 $1.48 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 10:19:39 - 18-Jul-25
Buy* 92 $1.48 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 10:19:39 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 200 $1.44 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 1,000 $1.48 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 200 $1.44 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 89 $1.48 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 300 $1.44 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 1,492 $1.48 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 300 $1.44 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 50 $1.48 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 300 $1.44 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 200 $1.48 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 58 $1.48 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 1,288 $1.44 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 200 $1.48 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 23 $1.44 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 800 $1.48 Automatic Execution
 10:49:36 - 18-Jul-25
Buy* 150 $1.445 Automatic Execution
 10:15:43 - 18-Jul-25
Unknown* 50 $1.475 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 150 $1.445 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 2 $1.47 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 150 $1.445 Automatic Execution
 10:15:42 - 18-Jul-25
Unknown* 100 $1.475 Automatic Execution
 10:47:03 - 18-Jul-25
Buy* 100 $1.445 Automatic Execution
 10:15:42 - 18-Jul-25
Unknown* 5 $1.475 Automatic Execution
 10:45:38 - 18-Jul-25
Buy* 50 $1.445 Automatic Execution
 10:15:42 - 18-Jul-25
Unknown* 278 $1.475 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 150 $1.445 Automatic Execution
 10:15:42 - 18-Jul-25
Unknown* 100 $1.475 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 150 $1.445 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 600 $1.47 Automatic Execution
 10:45:34 - 18-Jul-25
Buy* 500 $1.45 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 400 $1.47 Automatic Execution
 10:45:34 - 18-Jul-25
Buy* 500 $1.45 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 100 $1.44 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 300 $1.44 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 500 $1.44 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 500 $1.44 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 3 $1.44 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 800 $1.44 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 500 $1.44 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 200 $1.44 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 500 $1.44 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 1,200 $1.44 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 700 $1.44 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 3,600 $1.44 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 13,892 $1.44 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 1 $1.44 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 200 $1.44 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 2,333 $1.44 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 75 $1.44 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $1.445 Automatic Execution
 09:51:42 - 18-Jul-25
Buy* 150 $1.445 Automatic Execution
 09:51:42 - 18-Jul-25
Buy* 51 $1.445 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 500 $1.44 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $1.44 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 500 $1.44 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 500 $1.45 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 1,100 $1.45 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 350 $1.45 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 553 $1.45 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 500 $1.45 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 204 $1.45 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 347 $1.45 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 1,318 $1.45 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 382 $1.45 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 500 $1.45 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 300 $1.45 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 500 $1.45 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 500 $1.45 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 2,900 $1.45 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 80 $1.45 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 500 $1.45 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 150 $1.45 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 1 $1.45 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 350 $1.45 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 150 $1.445 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 150 $1.445 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 500 $1.45 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 227 $1.445 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 100 $1.445 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 150 $1.39 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 210 $1.445 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 150 $1.39 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 390 $1.445 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 150 $1.39 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 500 $1.45 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 150 $1.39 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 5 $1.45 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 100 $1.40 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 204 $1.40 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 43 $1.40 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 100 $1.40 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 500 $1.45 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 100 $1.41 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 1,000 $1.45 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 50 $1.41 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 400 $1.45 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 150 $1.41 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 420 $1.45 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 1,000 $1.41 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 200 $1.41 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $1.45 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 22 $1.42 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $1.46 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 39 $1.42 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 500 $1.46 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 39 $1.42 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $1.46 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 178 $1.42 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 500 $1.46 Automatic Execution
 09:47:58 - 18-Jul-25
Unknown* 800 $1.415 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 100 $1.46 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 2 $1.42 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 200 $1.46 Automatic Execution
 09:47:58 - 18-Jul-25
Unknown* 117 $1.415 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 100 $1.46 Automatic Execution
 09:47:58 - 18-Jul-25
Unknown* 150 $1.415 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 500 $1.46 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 700 $1.41 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 100 $1.46 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 100 $1.41 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 372 $1.46 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 1 $1.41 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 200 $1.46 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 27 $1.41 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 100 $1.46 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 100 $1.405 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 100 $1.46 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 77 $1.40 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 100 $1.46 Automatic Execution
 09:47:50 - 18-Jul-25
Buy* 150 $1.40 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 100 $1.46 Automatic Execution
 09:47:24 - 18-Jul-25
Buy* 500 $1.40 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 100 $1.46 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 50 $1.40 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 100 $1.46 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 200 $1.40 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 10 $1.46 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 600 $1.40 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 150 $1.46 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 243 $1.40 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 500 $1.46 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 457 $1.40 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 7,012 $1.46 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 300 $1.40 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 5 $1.46 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 400 $1.40 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 200 $1.46 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 200 $1.40 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 200 $1.46 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 600 $1.40 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 200 $1.46 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 450 $1.40 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 100 $1.46 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 50 $1.40 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 156 $1.46 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 150 $1.40 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 544 $1.46 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 50 $1.40 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 500 $1.46 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 281 $1.40 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 100 $1.46 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 10,000 $1.40 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 60 $1.465 Automatic Execution
 09:46:00 - 18-Jul-25
Unknown* 50 $1.395 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 150 $1.465 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 457 $1.40 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 150 $1.465 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 43 $1.40 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 150 $1.465 Automatic Execution
 09:46:00 - 18-Jul-25
Unknown* 457 $1.395 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 100 $1.46 Automatic Execution
 09:46:00 - 18-Jul-25
Unknown* 43 $1.395 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 100 $1.46 Automatic Execution
 09:46:00 - 18-Jul-25
Unknown* 100 $1.395 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 150 $1.465 Automatic Execution
 09:46:00 - 18-Jul-25
Unknown* 100 $1.395 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 150 $1.465 Automatic Execution
 09:46:00 - 18-Jul-25
Unknown* 150 $1.395 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 150 $1.465 Automatic Execution
 09:46:00 - 18-Jul-25
Unknown* 150 $1.395 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 150 $1.465 Automatic Execution
 09:46:00 - 18-Jul-25
Unknown* 150 $1.395 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 150 $1.465 Automatic Execution
 09:46:00 - 18-Jul-25
Unknown* 150 $1.395 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 150 $1.465 Automatic Execution
 09:46:00 - 18-Jul-25
Unknown* 150 $1.395 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 150 $1.465 Automatic Execution
 09:46:00 - 18-Jul-25
Unknown* 100 $1.395 Automatic Execution
 09:31:49 - 18-Jul-25
Unknown* 100 $1.47 Automatic Execution
 09:46:00 - 18-Jul-25
Unknown* 127 $1.40 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 100 $1.47 Automatic Execution
 09:46:00 - 18-Jul-25
Unknown* 100 $1.40 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 200 $1.47 Automatic Execution
 09:46:00 - 18-Jul-25
Unknown* 100 $1.40 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 1,000 $1.47 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 400 $1.40 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 500 $1.47 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 100 $1.40 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 1,400 $1.47 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 200 $1.40 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 549 $1.47 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 200 $1.405 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 300 $1.47 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 600 $1.405 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 1,065 $1.48 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 800 $1.405 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 500 $1.48 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 200 $1.40 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 18 $1.48 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 400 $1.40 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 20 $1.48 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 400 $1.40 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 2,000 $1.48 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 100 $1.405 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 516 $1.48 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 500 $1.405 Automatic Execution
 09:30:23 - 18-Jul-25
Unknown* 151 $1.475 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 800 $1.41 Automatic Execution
 09:30:22 - 18-Jul-25
Unknown* 500 $1.475 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 800 $1.41 Automatic Execution
 09:30:22 - 18-Jul-25
Unknown* 960 $1.475 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 300 $1.405 Automatic Execution
 09:30:22 - 18-Jul-25
Unknown* 390 $1.475 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 100 $1.405 Automatic Execution
 09:30:22 - 18-Jul-25
Unknown* 517 $1.47 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 100 $1.40 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 183 $1.47 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 500 $1.40 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 100 $1.47 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 300 $1.405 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 100 $1.47 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 500 $1.405 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 2,600 $1.47 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 800 $1.405 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 2,400 $1.47 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 800 $1.40 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 36 $1.47 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 32 $1.40 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 2,603 $1.47 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 800 $1.40 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 298 $1.47 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 18 $1.40 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 4 $1.40 Ordinary
 09:28:09 - 18-Jul-25
Sell* 1 $1.40 Ordinary
 09:27:42 - 18-Jul-25
Sell* 10 $1.40 Ordinary
 09:27:42 - 18-Jul-25
Buy* 50 $1.41 Ordinary
 09:26:13 - 18-Jul-25
Sell* 1 $1.40 Ordinary
 09:25:34 - 18-Jul-25
Buy* 1 $1.40 Ordinary
 09:22:33 - 18-Jul-25
Sell* 120 $1.40 Ordinary
 09:22:31 - 18-Jul-25
Sell* 81 $1.40 Ordinary
 09:22:31 - 18-Jul-25
Sell* 2 $1.40 Ordinary
 09:22:31 - 18-Jul-25
Unknown* 5 $1.40 Ordinary
 09:22:29 - 18-Jul-25
Sell* 435 $1.40 Ordinary
 09:22:29 - 18-Jul-25
Sell* 100 $1.40 Ordinary
 09:22:29 - 18-Jul-25
Sell* 300 $1.40 Ordinary
 09:22:29 - 18-Jul-25
Sell* 45 $1.40 Ordinary
 09:22:29 - 18-Jul-25
Unknown* 60 $1.40 Ordinary
 09:21:56 - 18-Jul-25
Unknown* 1 $1.40 Ordinary
 09:16:04 - 18-Jul-25
Unknown* 80 $1.40 Ordinary
 09:16:04 - 18-Jul-25
Unknown* 120 $1.40 Ordinary
 09:16:04 - 18-Jul-25
Sell* 120 $1.40 Ordinary
 09:16:04 - 18-Jul-25
Sell* 100 $1.40 Ordinary
 09:16:04 - 18-Jul-25
Sell* 1 $1.40 Ordinary
 09:16:04 - 18-Jul-25
Unknown* 181 $1.40 Ordinary
 09:13:37 - 18-Jul-25
Unknown* 120 $1.40 Ordinary
 09:13:35 - 18-Jul-25
Unknown* 120 $1.40 Ordinary
 09:13:12 - 18-Jul-25
Sell* 100 $1.391 Ordinary
 09:13:12 - 18-Jul-25
Unknown* 60 $1.40 Ordinary
 09:12:05 - 18-Jul-25
Unknown* 100 $1.40 Ordinary
 09:12:05 - 18-Jul-25
Unknown* 60 $1.40 Ordinary
 09:11:45 - 18-Jul-25
Buy* 1,819 $1.40 Ordinary
 09:11:45 - 18-Jul-25
Buy* 120 $1.40 Ordinary
 09:11:45 - 18-Jul-25
Buy* 1 $1.40 Ordinary
 09:11:45 - 18-Jul-25
Unknown* 60 $1.40 Ordinary
 09:10:50 - 18-Jul-25
Unknown* 100 $1.40 Ordinary
 09:10:50 - 18-Jul-25
Unknown* 1 $1.40 Ordinary
 09:10:46 - 18-Jul-25
Unknown* 1 $1.40 Ordinary
 09:10:46 - 18-Jul-25
Unknown* 100 $1.40 Ordinary
 09:10:46 - 18-Jul-25
Sell* 280 $1.40 Ordinary
 09:10:46 - 18-Jul-25
Sell* 8 $1.40 Ordinary
 09:10:46 - 18-Jul-25
Sell* 120 $1.40 Ordinary
 09:10:46 - 18-Jul-25
Buy* 25 $1.41 Ordinary
 09:07:36 - 18-Jul-25
Buy* 100 $1.409 Ordinary
 09:06:49 - 18-Jul-25
Buy* 100 $1.40 Ordinary
 09:06:49 - 18-Jul-25
Buy* 60 $1.40 Ordinary
 09:06:49 - 18-Jul-25
Buy* 400 $1.40 Ordinary
 09:06:49 - 18-Jul-25
Buy* 100 $1.40 Ordinary
 09:06:49 - 18-Jul-25
Buy* 120 $1.40 Ordinary
 09:06:49 - 18-Jul-25
Buy* 120 $1.40 Ordinary
 09:06:49 - 18-Jul-25
Sell* 120 $1.40 Ordinary
 09:04:15 - 18-Jul-25
Sell* 474 $1.40 Ordinary
 09:04:15 - 18-Jul-25
Sell* 1,348 $1.40 Ordinary
 09:04:15 - 18-Jul-25
Sell* 8 $1.40 Ordinary
 09:04:15 - 18-Jul-25
Sell* 1 $1.40 Ordinary
 09:04:15 - 18-Jul-25
Sell* 26 $1.40 Ordinary
 09:03:25 - 18-Jul-25
Sell* 71 $1.40 Ordinary
 09:03:25 - 18-Jul-25
Sell* 2,832 $1.40 Ordinary
 09:03:25 - 18-Jul-25
Sell* 200 $1.40 Ordinary
 09:03:25 - 18-Jul-25
Sell* 1,811 $1.40 Ordinary
 09:03:25 - 18-Jul-25
Sell* 2,940 $1.40 Ordinary
 09:02:02 - 18-Jul-25
Sell* 300 $1.40 Ordinary
 09:02:02 - 18-Jul-25
Sell* 380 $1.40 Ordinary
 09:02:02 - 18-Jul-25
Unknown* 120 $1.40 Ordinary
 09:02:02 - 18-Jul-25
Sell* 100 $1.40 Ordinary
 09:02:02 - 18-Jul-25
Sell* 10 $1.40 Ordinary
 09:02:02 - 18-Jul-25
Sell* 1,000 $1.40 Ordinary
 09:02:02 - 18-Jul-25
Sell* 120 $1.40 Ordinary
 09:02:02 - 18-Jul-25
Sell* 22 $1.40 Ordinary
 09:02:02 - 18-Jul-25
Sell* 249 $1.40 Ordinary
 09:02:02 - 18-Jul-25
Sell* 1,417 $1.40 Ordinary
 09:02:02 - 18-Jul-25
Sell* 300 $1.40 Ordinary
 09:02:02 - 18-Jul-25
Sell* 1 $1.40 Ordinary
 09:02:02 - 18-Jul-25
Sell* 1 $1.40 Ordinary
 09:02:02 - 18-Jul-25
Sell* 1,780 $1.40 Ordinary
 09:02:02 - 18-Jul-25
Sell* 3,220 $1.40 Ordinary
 09:02:02 - 18-Jul-25
Sell* 200 $1.40 Ordinary
 09:02:02 - 18-Jul-25
Sell* 49 $1.40 Ordinary
 09:02:02 - 18-Jul-25
Sell* 10 $1.40 Ordinary
 09:02:02 - 18-Jul-25
Sell* 71 $1.40 Ordinary
 09:02:02 - 18-Jul-25
Sell* 250 $1.40 Ordinary
 09:02:02 - 18-Jul-25
Sell* 750 $1.40 Ordinary
 09:02:01 - 18-Jul-25
Sell* 1 $1.40 Ordinary
 09:02:01 - 18-Jul-25
Sell* 8 $1.40 Ordinary
 09:02:01 - 18-Jul-25
Unknown* 40 $1.41 Ordinary
 09:01:52 - 18-Jul-25
Unknown* 50 $1.41 Ordinary
 09:01:52 - 18-Jul-25
Unknown* 120 $1.41 Ordinary
 09:01:20 - 18-Jul-25
Sell* 100 $1.41 Ordinary
 09:01:10 - 18-Jul-25
Sell* 300 $1.41 Ordinary
 09:01:10 - 18-Jul-25
Buy* 79 $1.42 Ordinary
 09:00:50 - 18-Jul-25
Buy* 100 $1.42 Ordinary
 09:00:50 - 18-Jul-25
Buy* 100 $1.42 Ordinary
 09:00:50 - 18-Jul-25
Buy* 100 $1.42 Ordinary
 09:00:50 - 18-Jul-25
Buy* 120 $1.42 Ordinary
 09:00:50 - 18-Jul-25
Buy* 1 $1.42 Ordinary
 09:00:50 - 18-Jul-25
Unknown* 469 $1.41 Ordinary
 09:00:09 - 18-Jul-25
Unknown* 375 $1.41 Ordinary
 09:00:09 - 18-Jul-25
Unknown* 2,100 $1.41 Ordinary
 09:00:09 - 18-Jul-25
Unknown* 255 $1.41 Ordinary
 08:59:48 - 18-Jul-25
Unknown* 50 $1.41 Ordinary
 08:59:35 - 18-Jul-25
Unknown* 2 $1.41 Ordinary
 08:59:20 - 18-Jul-25
Unknown* 7 $1.41 Ordinary
 08:59:08 - 18-Jul-25
Unknown* 100 $1.41 Ordinary
 08:58:58 - 18-Jul-25
Unknown* 100 $1.41 Ordinary
 08:58:58 - 18-Jul-25
Unknown* 7 $1.41 Ordinary
 08:58:31 - 18-Jul-25
Unknown* 150 $1.41 Ordinary
 08:58:27 - 18-Jul-25
Unknown* 35 $1.41 Ordinary
 08:58:23 - 18-Jul-25
Sell* 100 $1.401 Ordinary
 08:53:03 - 18-Jul-25
Buy* 300 $1.41 Ordinary
 08:48:46 - 18-Jul-25
Unknown* 120 $1.41 Ordinary
 08:48:44 - 18-Jul-25
Unknown* 235 $1.41 Ordinary
 08:48:44 - 18-Jul-25
Unknown* 265 $1.41 Ordinary
 08:48:44 - 18-Jul-25
Unknown* 125 $1.41 Ordinary
 08:48:44 - 18-Jul-25
Unknown* 200 $1.41 Ordinary
 08:48:25 - 18-Jul-25
Unknown* 2 $1.41 Ordinary
 08:48:20 - 18-Jul-25
Unknown* 2 $1.41 Ordinary
 08:48:11 - 18-Jul-25
Unknown* 10 $1.41 Ordinary
 08:48:08 - 18-Jul-25
Unknown* 200 $1.41 Ordinary
 08:48:00 - 18-Jul-25
Unknown* 173 $1.41 Ordinary
 08:48:00 - 18-Jul-25
Unknown* 120 $1.41 Ordinary
 08:48:00 - 18-Jul-25
Buy* 100 $1.41 Ordinary
 08:48:00 - 18-Jul-25
Buy* 300 $1.41 Ordinary
 08:48:00 - 18-Jul-25
Buy* 120 $1.41 Ordinary
 08:48:00 - 18-Jul-25
Buy* 60 $1.41 Ordinary
 08:48:00 - 18-Jul-25
Unknown* 300 $1.41 Ordinary
 08:41:02 - 18-Jul-25
Buy* 2,019 $1.41 Ordinary
 08:40:56 - 18-Jul-25
Buy* 224 $1.41 Ordinary
 08:39:54 - 18-Jul-25
Buy* 100 $1.41 Ordinary
 08:35:38 - 18-Jul-25
Sell* 6 $1.40 Ordinary
 08:35:25 - 18-Jul-25
Sell* 1 $1.40 Ordinary
 08:34:57 - 18-Jul-25
Buy* 1 $1.41 Ordinary
 08:32:59 - 18-Jul-25
Sell* 583 $1.40 Ordinary
 08:27:11 - 18-Jul-25
Sell* 121 $1.40 Ordinary
 08:27:11 - 18-Jul-25
Sell* 1,000 $1.40 Ordinary
 08:27:11 - 18-Jul-25
Sell* 1 $1.40 Ordinary
 08:27:11 - 18-Jul-25
Sell* 500 $1.40 Ordinary
 08:27:11 - 18-Jul-25
Sell* 64 $1.40 Ordinary
 08:27:11 - 18-Jul-25
Sell* 71 $1.40 Ordinary
 08:27:11 - 18-Jul-25
Sell* 46 $1.41 Ordinary
 08:20:08 - 18-Jul-25
Sell* 120 $1.41 Ordinary
 08:20:08 - 18-Jul-25
Buy* 46 $1.41 Ordinary
 08:19:50 - 18-Jul-25
Buy* 120 $1.41 Ordinary
 08:19:50 - 18-Jul-25
Unknown* 34 $1.41 Ordinary
 08:19:50 - 18-Jul-25
Unknown* 36 $1.41 Ordinary
 08:19:50 - 18-Jul-25
Unknown* 464 $1.41 Ordinary
 08:19:50 - 18-Jul-25
Unknown* 36 $1.41 Ordinary
 08:19:50 - 18-Jul-25
Unknown* 20 $1.41 Ordinary
 08:19:50 - 18-Jul-25
Unknown* 250 $1.41 Ordinary
 08:19:50 - 18-Jul-25
Unknown* 500 $1.41 Ordinary
 08:19:50 - 18-Jul-25
Unknown* 1 $1.41 Ordinary
 08:19:50 - 18-Jul-25
Unknown* 1 $1.41 Ordinary
 08:19:50 - 18-Jul-25
Unknown* 6 $1.41 Ordinary
 08:19:50 - 18-Jul-25
Unknown* 1 $1.41 Ordinary
 08:19:50 - 18-Jul-25
Unknown* 1 $1.41 Ordinary
 08:19:50 - 18-Jul-25
Unknown* 1 $1.41 Ordinary
 08:19:50 - 18-Jul-25
Unknown* 1 $1.41 Ordinary
 08:19:50 - 18-Jul-25
Sell* 51 $1.41 Ordinary
 08:19:50 - 18-Jul-25
Sell* 1 $1.41 Ordinary
 08:19:50 - 18-Jul-25
Sell* 884 $1.41 Ordinary
 08:19:50 - 18-Jul-25
Sell* 50 $1.41 Ordinary
 08:19:50 - 18-Jul-25
Sell* 25 $1.41 Ordinary
 08:19:50 - 18-Jul-25
Sell* 17 $1.41 Ordinary
 08:19:50 - 18-Jul-25
Sell* 120 $1.41 Ordinary
 08:19:50 - 18-Jul-25
Unknown* 100 $1.41 Ordinary
 08:19:40 - 18-Jul-25
Sell* 40 $1.41 Ordinary
 08:19:40 - 18-Jul-25
Unknown* 120 $1.41 Ordinary
 08:18:26 - 18-Jul-25
Unknown* 120 $1.41 Ordinary
 08:18:23 - 18-Jul-25
Sell* 112 $1.41 Ordinary
 08:18:23 - 18-Jul-25
Sell* 10 $1.41 Ordinary
 08:18:23 - 18-Jul-25
Sell* 50 $1.41 Ordinary
 08:18:23 - 18-Jul-25
Sell* 159 $1.41 Ordinary
 08:18:23 - 18-Jul-25
Sell* 44 $1.41 Ordinary
 08:18:23 - 18-Jul-25
Sell* 25 $1.41 Ordinary
 08:18:23 - 18-Jul-25
Sell* 954 $1.42 Ordinary
 08:13:18 - 18-Jul-25
Sell* 120 $1.42 Ordinary
 08:13:18 - 18-Jul-25
Sell* 1 $1.42 Ordinary
 08:12:22 - 18-Jul-25
Sell* 5 $1.42 Ordinary
 08:12:22 - 18-Jul-25
Sell* 160 $1.42 Ordinary
 08:12:22 - 18-Jul-25
Sell* 120 $1.42 Ordinary
 08:12:22 - 18-Jul-25
Sell* 40 $1.42 Ordinary
 08:10:52 - 18-Jul-25
Sell* 90 $1.42 Ordinary
 08:10:52 - 18-Jul-25
Sell* 70 $1.42 Ordinary
 08:10:52 - 18-Jul-25
Sell* 100 $1.42 Ordinary
 08:10:52 - 18-Jul-25
Buy* 100 $1.43 Ordinary
 08:09:43 - 18-Jul-25
Buy* 9 $1.42 Ordinary
 08:08:04 - 18-Jul-25
Buy* 20 $1.42 Ordinary
 08:08:04 - 18-Jul-25
Buy* 1 $1.42 Ordinary
 08:08:04 - 18-Jul-25
Buy* 97 $1.42 Ordinary
 08:07:32 - 18-Jul-25
Sell* 2 $1.41 Ordinary
 07:54:20 - 18-Jul-25
Unknown* 60 $1.41 Ordinary
 07:54:20 - 18-Jul-25
Sell* 19 $1.41 Ordinary
 07:54:20 - 18-Jul-25
Sell* 50 $1.41 Ordinary
 07:54:20 - 18-Jul-25
Sell* 51 $1.41 Ordinary
 07:54:20 - 18-Jul-25
Sell* 100 $1.41 Ordinary
 07:54:20 - 18-Jul-25
Sell* 200 $1.41 Ordinary
 07:54:20 - 18-Jul-25
Sell* 100 $1.41 Ordinary
 07:54:20 - 18-Jul-25
Sell* 500 $1.41 Ordinary
 07:54:20 - 18-Jul-25
Sell* 40 $1.41 Ordinary
 07:54:20 - 18-Jul-25
Sell* 8 $1.41 Ordinary
 07:54:20 - 18-Jul-25
Sell* 1,366 $1.41 Ordinary
 07:54:20 - 18-Jul-25
Sell* 449 $1.41 Ordinary
 07:54:20 - 18-Jul-25
Sell* 10 $1.41 Ordinary
 07:54:20 - 18-Jul-25
Sell* 25 $1.41 Ordinary
 07:54:20 - 18-Jul-25
Sell* 82 $1.41 Ordinary
 07:49:00 - 18-Jul-25
Sell* 12 $1.41 Ordinary
 07:45:56 - 18-Jul-25
Sell* 50 $1.41 Ordinary
 07:45:53 - 18-Jul-25
Buy* 14 $1.42 Ordinary
 07:45:00 - 18-Jul-25
Sell* 60 $1.41 Ordinary
 07:36:29 - 18-Jul-25
Sell* 1,040 $1.41 Ordinary
 07:36:29 - 18-Jul-25
Sell* 100 $1.411 Ordinary
 07:35:15 - 18-Jul-25
Sell* 100 $1.411 Ordinary
 07:34:33 - 18-Jul-25
Sell* 120 $1.42 Ordinary
 07:29:53 - 18-Jul-25
Sell* 120 $1.42 Ordinary
 07:29:53 - 18-Jul-25
Buy* 85 $1.42 Ordinary
 07:28:32 - 18-Jul-25
Sell* 1 $1.42 Ordinary
 07:28:26 - 18-Jul-25
Buy* 100 $1.43 Ordinary
 07:27:08 - 18-Jul-25
Sell* 120 $1.42 Ordinary
 07:24:49 - 18-Jul-25
Sell* 10 $1.42 Ordinary
 07:24:44 - 18-Jul-25
Buy* 70 $1.42 Ordinary
 07:23:32 - 18-Jul-25
Sell* 100 $1.411 Ordinary
 07:21:37 - 18-Jul-25
Sell* 50 $1.411 Ordinary
 07:21:17 - 18-Jul-25
Sell* 100 $1.411 Ordinary
 07:21:01 - 18-Jul-25
Sell* 20 $1.41 Ordinary
 07:19:44 - 18-Jul-25
Sell* 30 $1.41 Ordinary
 07:19:44 - 18-Jul-25
Sell* 300 $1.41 Ordinary
 07:19:44 - 18-Jul-25
Sell* 120 $1.41 Ordinary
 07:19:44 - 18-Jul-25
Sell* 1,000 $1.41 Ordinary
 07:19:44 - 18-Jul-25
Sell* 60 $1.41 Ordinary
 07:19:44 - 18-Jul-25
Buy* 50 $1.42 Ordinary
 07:18:22 - 18-Jul-25
Sell* 1 $1.41 Ordinary
 07:16:09 - 18-Jul-25
Unknown* 120 $1.42 Ordinary
 07:14:00 - 18-Jul-25
Unknown* 300 $1.41 Ordinary
 07:13:35 - 18-Jul-25
Unknown* 120 $1.41 Ordinary
 07:13:35 - 18-Jul-25
Sell* 1,000 $1.41 Ordinary
 07:13:35 - 18-Jul-25
Buy* 400 $1.42 Ordinary
 07:12:35 - 18-Jul-25
Buy* 100 $1.42 Ordinary
 07:12:35 - 18-Jul-25
Buy* 2 $1.41 Ordinary
 07:09:32 - 18-Jul-25
Buy* 178 $1.41 Ordinary
 07:08:54 - 18-Jul-25
Buy* 113 $1.41 Ordinary
 07:08:54 - 18-Jul-25
Buy* 30 $1.41 Ordinary
 07:08:54 - 18-Jul-25
Buy* 30 $1.41 Ordinary
 07:08:54 - 18-Jul-25
Buy* 49 $1.41 Ordinary
 07:08:54 - 18-Jul-25
Buy* 62 $1.41 Ordinary
 07:08:54 - 18-Jul-25
Buy* 119 $1.41 Ordinary
 07:08:54 - 18-Jul-25
Buy* 1 $1.41 Ordinary
 07:07:58 - 18-Jul-25
Sell* 336 $1.40 Ordinary
 07:07:58 - 18-Jul-25
Sell* 4 $1.40 Ordinary
 07:07:58 - 18-Jul-25
Sell* 8 $1.40 Ordinary
 07:07:58 - 18-Jul-25
Sell* 100 $1.40 Ordinary
 07:07:58 - 18-Jul-25
Sell* 1,000 $1.40 Ordinary
 07:07:58 - 18-Jul-25
Sell* 100 $1.40 Ordinary
 07:07:58 - 18-Jul-25
Sell* 100 $1.40 Ordinary
 07:07:58 - 18-Jul-25
Sell* 50 $1.40 Ordinary
 07:07:58 - 18-Jul-25
Sell* 2 $1.40 Ordinary
 07:07:58 - 18-Jul-25
Sell* 5 $1.40 Ordinary
 07:07:58 - 18-Jul-25
Sell* 1 $1.40 Ordinary
 07:07:58 - 18-Jul-25
Buy* 60 $1.41 Ordinary
 07:07:58 - 18-Jul-25
Sell* 49 $1.41 Ordinary
 07:07:58 - 18-Jul-25
Sell* 100 $1.41 Ordinary
 07:07:58 - 18-Jul-25
Sell* 100 $1.41 Ordinary
 07:07:58 - 18-Jul-25
Sell* 100 $1.41 Ordinary
 07:07:58 - 18-Jul-25
Sell* 100 $1.41 Ordinary
 07:07:58 - 18-Jul-25
Buy* 100 $1.42 Ordinary
 07:07:34 - 18-Jul-25
Sell* 89 $1.41 Ordinary
 07:07:27 - 18-Jul-25
Sell* 60 $1.41 Ordinary
 07:07:27 - 18-Jul-25
Sell* 1 $1.41 Ordinary
 07:07:27 - 18-Jul-25
Sell* 50 $1.41 Ordinary
 07:07:27 - 18-Jul-25
Sell* 120 $1.42 Ordinary
 07:06:50 - 18-Jul-25
Sell* 120 $1.42 Ordinary
 07:06:50 - 18-Jul-25
Sell* 1,500 $1.42 Ordinary
 07:06:50 - 18-Jul-25
Buy* 62 $1.43 Ordinary
 07:02:41 - 18-Jul-25
Buy* 700 $1.43 Ordinary
 07:02:41 - 18-Jul-25
Sell* 28 $1.42 Ordinary
 07:00:01 - 18-Jul-25
Sell* 120 $1.42 Ordinary
 07:00:01 - 18-Jul-25
Buy* 100 $1.43 Ordinary
 07:00:00 - 18-Jul-25
Buy* 67 $1.43 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $1.43 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $1.42 Ordinary
 07:00:00 - 18-Jul-25
Sell* 120 $1.42 Ordinary
 07:00:00 - 18-Jul-25
Sell* 2 $1.42 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $1.42 Ordinary
 07:00:00 - 18-Jul-25
Sell* 500 $1.42 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $1.42 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $1.42 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $1.42 Ordinary
 07:00:00 - 18-Jul-25
Sell* 500 $1.42 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $1.42 Ordinary
 07:00:00 - 18-Jul-25
Sell* 50 $1.42 Ordinary
 07:00:00 - 18-Jul-25
Sell* 2 $1.42 Ordinary
 07:00:00 - 18-Jul-25
Buy* 10 $1.43 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $1.44 Ordinary
 07:00:00 - 18-Jul-25
Buy* 5 $1.44 Ordinary
 07:00:00 - 18-Jul-25
Buy* 5 $1.44 Ordinary
 07:00:00 - 18-Jul-25
Buy* 16 $1.44 Ordinary
 07:00:00 - 18-Jul-25
Buy* 19 $1.44 Ordinary
 07:00:00 - 18-Jul-25
Buy* 280 $1.44 Ordinary
 07:00:00 - 18-Jul-25
Buy* 120 $1.44 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1,784 $1.43 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $1.43 Ordinary
 07:00:00 - 18-Jul-25
Buy* 120 $1.43 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $1.43 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $1.42 Ordinary
 07:00:00 - 18-Jul-25
Sell* 40 $1.43 Ordinary
 07:00:00 - 18-Jul-25
Sell* 5 $1.43 Ordinary
 07:00:00 - 18-Jul-25
Buy* 45 $1.44 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $1.44 Ordinary
 07:00:00 - 18-Jul-25
Unknown* 120 $1.43 Ordinary
 07:00:00 - 18-Jul-25
Sell* 120 $1.43 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $1.43 Ordinary
 07:00:00 - 18-Jul-25
Sell* 197 $1.44 Ordinary
 06:54:32 - 18-Jul-25
Sell* 3 $1.44 Ordinary
 06:54:32 - 18-Jul-25
Sell* 500 $1.44 Ordinary
 06:54:32 - 18-Jul-25
Buy* 119 $1.44 Ordinary
 06:54:00 - 18-Jul-25
Buy* 1 $1.44 Ordinary
 06:53:41 - 18-Jul-25
Buy* 1 $1.44 Ordinary
 06:49:25 - 18-Jul-25
Sell* 120 $1.44 Ordinary
 06:49:16 - 18-Jul-25
Buy* 200 $1.45 Ordinary
 06:48:20 - 18-Jul-25
Buy* 19 $1.44 Ordinary
 06:45:49 - 18-Jul-25
Sell* 120 $1.43 Ordinary
 06:42:55 - 18-Jul-25
Sell* 120 $1.43 Ordinary
 06:42:55 - 18-Jul-25
Sell* 9 $1.44 Ordinary
 06:42:13 - 18-Jul-25
Sell* 57 $1.44 Ordinary
 06:42:13 - 18-Jul-25
Sell* 26 $1.44 Ordinary
 06:42:13 - 18-Jul-25
Sell* 57 $1.44 Ordinary
 06:42:13 - 18-Jul-25
Buy* 1 $1.44 Ordinary
 06:41:43 - 18-Jul-25
Unknown* 75 $1.43 Ordinary
 06:41:29 - 18-Jul-25
Unknown* 22 $1.43 Ordinary
 06:41:29 - 18-Jul-25
Unknown* 31 $1.43 Ordinary
 06:41:29 - 18-Jul-25
Unknown* 26 $1.43 Ordinary
 06:41:29 - 18-Jul-25
Unknown* 10 $1.43 Ordinary
 06:41:29 - 18-Jul-25
Unknown* 16 $1.43 Ordinary
 06:41:29 - 18-Jul-25
Unknown* 44 $1.43 Ordinary
 06:41:29 - 18-Jul-25
Unknown* 120 $1.43 Ordinary
 06:41:29 - 18-Jul-25
Buy* 120 $1.43 Ordinary
 06:41:29 - 18-Jul-25
Sell* 1 $1.43 Ordinary
 06:41:29 - 18-Jul-25
Sell* 120 $1.43 Ordinary
 06:41:29 - 18-Jul-25
Buy* 1 $1.44 Ordinary
 06:38:30 - 18-Jul-25
Buy* 120 $1.43 Ordinary
 06:38:04 - 18-Jul-25
Buy* 37 $1.44 Ordinary
 06:38:04 - 18-Jul-25
Unknown* 3 $1.44 Ordinary
 06:38:04 - 18-Jul-25
Unknown* 40 $1.44 Ordinary
 06:38:04 - 18-Jul-25
Unknown* 25 $1.44 Ordinary
 06:38:04 - 18-Jul-25
Sell* 13 $1.44 Ordinary
 06:38:04 - 18-Jul-25
Sell* 107 $1.44 Ordinary
 06:38:04 - 18-Jul-25
Sell* 3 $1.44 Ordinary
 06:38:04 - 18-Jul-25
Sell* 120 $1.44 Ordinary
 06:38:04 - 18-Jul-25
Buy* 40 $1.44 Ordinary
 06:38:03 - 18-Jul-25
Buy* 45 $1.44 Ordinary
 06:38:03 - 18-Jul-25
Buy* 30 $1.44 Ordinary
 06:38:03 - 18-Jul-25
Buy* 45 $1.44 Ordinary
 06:38:03 - 18-Jul-25
Buy* 30 $1.44 Ordinary
 06:38:03 - 18-Jul-25
Buy* 45 $1.44 Ordinary
 06:38:03 - 18-Jul-25
Buy* 120 $1.44 Ordinary
 06:38:03 - 18-Jul-25
Buy* 45 $1.44 Ordinary
 06:38:03 - 18-Jul-25
Sell* 31 $1.44 Ordinary
 06:38:03 - 18-Jul-25
Sell* 21 $1.44 Ordinary
 06:38:03 - 18-Jul-25
Sell* 120 $1.44 Ordinary
 06:38:03 - 18-Jul-25
Buy* 100 $1.44 Ordinary
 06:37:21 - 18-Jul-25
Buy* 80 $1.45 Ordinary
 06:36:13 - 18-Jul-25
Buy* 120 $1.44 Ordinary
 06:36:13 - 18-Jul-25
Buy* 24 $1.43 Ordinary
 06:35:27 - 18-Jul-25
Unknown* 66 $1.43 Ordinary
 06:35:27 - 18-Jul-25
Unknown* 120 $1.43 Ordinary
 06:35:27 - 18-Jul-25
Buy* 90 $1.43 Ordinary
 06:35:27 - 18-Jul-25
Buy* 30 $1.43 Ordinary
 06:35:27 - 18-Jul-25
Unknown* 26 $1.43 Ordinary
 06:34:03 - 18-Jul-25
Buy* 290 $1.43 Ordinary
 06:34:01 - 18-Jul-25
Buy* 122 $1.43 Ordinary
 06:34:01 - 18-Jul-25
Buy* 28 $1.43 Ordinary
 06:33:58 - 18-Jul-25
Sell* 19 $1.42 Ordinary
 06:33:24 - 18-Jul-25
Sell* 100 $1.42 Ordinary
 06:33:24 - 18-Jul-25
Sell* 5 $1.42 Ordinary
 06:33:24 - 18-Jul-25
Sell* 694 $1.42 Ordinary
 06:33:24 - 18-Jul-25
Sell* 10 $1.42 Ordinary
 06:32:26 - 18-Jul-25
Sell* 2 $1.42 Ordinary
 06:32:26 - 18-Jul-25
Sell* 3 $1.42 Ordinary
 06:32:26 - 18-Jul-25
Buy* 50 $1.43 Ordinary
 06:30:51 - 18-Jul-25
Unknown* 19 $1.43 Ordinary
 06:21:00 - 18-Jul-25
Sell* 120 $1.43 Ordinary
 06:20:54 - 18-Jul-25
Sell* 161 $1.43 Ordinary
 06:20:54 - 18-Jul-25
Sell* 100 $1.43 Ordinary
 06:20:54 - 18-Jul-25
Sell* 220 $1.43 Ordinary
 06:20:54 - 18-Jul-25
Sell* 200 $1.43 Ordinary
 06:20:54 - 18-Jul-25
Sell* 120 $1.43 Ordinary
 06:20:54 - 18-Jul-25
Buy* 200 $1.43 Ordinary
 06:20:54 - 18-Jul-25
Buy* 120 $1.43 Ordinary
 06:20:54 - 18-Jul-25
Sell* 99 $1.43 Ordinary
 06:16:22 - 18-Jul-25
Sell* 47 $1.43 Ordinary
 06:16:22 - 18-Jul-25
Sell* 10 $1.43 Ordinary
 06:16:22 - 18-Jul-25
Sell* 67 $1.43 Ordinary
 06:16:22 - 18-Jul-25
Sell* 1,877 $1.43 Ordinary
 06:16:22 - 18-Jul-25
Sell* 180 $1.43 Ordinary
 06:16:22 - 18-Jul-25
Sell* 120 $1.43 Ordinary
 06:16:22 - 18-Jul-25
Sell* 123 $1.43 Ordinary
 06:15:13 - 18-Jul-25
Sell* 100 $1.43 Ordinary
 06:15:13 - 18-Jul-25
Sell* 76 $1.43 Ordinary
 06:15:13 - 18-Jul-25
Buy* 1 $1.44 Ordinary
 06:14:45 - 18-Jul-25
Sell* 2 $1.44 Ordinary
 06:08:22 - 18-Jul-25
Sell* 2 $1.44 Ordinary
 06:08:22 - 18-Jul-25
Sell* 757 $1.44 Ordinary
 06:08:22 - 18-Jul-25
Sell* 40 $1.44 Ordinary
 06:07:21 - 18-Jul-25
Sell* 100 $1.44 Ordinary
 06:07:21 - 18-Jul-25
Sell* 200 $1.44 Ordinary
 06:02:31 - 18-Jul-25
Sell* 17 $1.44 Ordinary
 05:58:06 - 18-Jul-25
Sell* 100 $1.44 Ordinary
 05:53:30 - 18-Jul-25
Buy* 15 $1.44 Ordinary
 05:52:35 - 18-Jul-25
Buy* 120 $1.44 Ordinary
 05:52:35 - 18-Jul-25
Sell* 924 $1.43 Ordinary
 05:50:51 - 18-Jul-25
Sell* 751 $1.44 Ordinary
 05:49:55 - 18-Jul-25
Sell* 100 $1.44 Ordinary
 05:49:55 - 18-Jul-25
Sell* 100 $1.44 Ordinary
 05:49:55 - 18-Jul-25
Buy* 7 $1.45 Ordinary
 05:49:35 - 18-Jul-25
Buy* 1 $1.45 Ordinary
 05:47:34 - 18-Jul-25
Buy* 120 $1.45 Ordinary
 05:45:39 - 18-Jul-25
Unknown* 143 $1.45 Ordinary
 05:42:52 - 18-Jul-25
Buy* 100 $1.45 Ordinary
 05:42:47 - 18-Jul-25
Buy* 10 $1.45 Ordinary
 05:40:54 - 18-Jul-25
Sell* 50 $1.45 Ordinary
 05:40:54 - 18-Jul-25
Sell* 20 $1.45 Ordinary
 05:40:54 - 18-Jul-25
Sell* 30 $1.45 Ordinary
 05:40:54 - 18-Jul-25
Sell* 20 $1.45 Ordinary
 05:40:16 - 18-Jul-25
Sell* 30 $1.45 Ordinary
 05:40:16 - 18-Jul-25
Sell* 120 $1.46 Ordinary
 05:37:23 - 18-Jul-25
Sell* 7 $1.45 Ordinary
 05:37:14 - 18-Jul-25
Buy* 50 $1.45 Ordinary
 05:33:25 - 18-Jul-25
Unknown* 126 $1.44 Ordinary
 05:33:06 - 18-Jul-25
Unknown* 120 $1.44 Ordinary
 05:33:06 - 18-Jul-25
Unknown* 94 $1.44 Ordinary
 05:33:06 - 18-Jul-25
Buy* 33 $1.44 Ordinary
 05:33:06 - 18-Jul-25
Buy* 9 $1.44 Ordinary
 05:33:06 - 18-Jul-25
Buy* 6 $1.44 Ordinary
 05:33:06 - 18-Jul-25
Buy* 2 $1.44 Ordinary
 05:33:06 - 18-Jul-25
Buy* 10 $1.44 Ordinary
 05:33:06 - 18-Jul-25
Buy* 20 $1.44 Ordinary
 05:33:06 - 18-Jul-25
Buy* 7 $1.44 Ordinary
 05:33:06 - 18-Jul-25
Buy* 7 $1.44 Ordinary
 05:33:06 - 18-Jul-25
Buy* 1,579 $1.44 Ordinary
 05:33:06 - 18-Jul-25
Buy* 453 $1.44 Ordinary
 05:33:06 - 18-Jul-25
Buy* 393 $1.44 Ordinary
 05:33:06 - 18-Jul-25
Buy* 60 $1.44 Ordinary
 05:32:32 - 18-Jul-25
Buy* 30 $1.45 Ordinary
 05:32:13 - 18-Jul-25
Buy* 10 $1.45 Ordinary
 05:32:06 - 18-Jul-25
Sell* 86 $1.45 Ordinary
 05:32:00 - 18-Jul-25
Sell* 14 $1.45 Ordinary
 05:32:00 - 18-Jul-25
Sell* 53 $1.45 Ordinary
 05:32:00 - 18-Jul-25
Sell* 53 $1.45 Ordinary
 05:32:00 - 18-Jul-25
Sell* 100 $1.45 Ordinary
 05:32:00 - 18-Jul-25
Sell* 1,627 $1.45 Ordinary
 05:32:00 - 18-Jul-25
Sell* 300 $1.45 Ordinary
 05:32:00 - 18-Jul-25
Sell* 317 $1.45 Ordinary
 05:32:00 - 18-Jul-25
Sell* 100 $1.45 Ordinary
 05:32:00 - 18-Jul-25
Sell* 79 $1.45 Ordinary
 05:32:00 - 18-Jul-25
Sell* 79 $1.45 Ordinary
 05:32:00 - 18-Jul-25
Sell* 317 $1.45 Ordinary
 05:32:00 - 18-Jul-25
Sell* 79 $1.45 Ordinary
 05:32:00 - 18-Jul-25
Sell* 100 $1.45 Ordinary
 05:32:00 - 18-Jul-25
Sell* 79 $1.45 Ordinary
 05:32:00 - 18-Jul-25
Sell* 100 $1.45 Ordinary
 05:32:00 - 18-Jul-25
Sell* 100 $1.45 Ordinary
 05:32:00 - 18-Jul-25
Sell* 100 $1.45 Ordinary
 05:32:00 - 18-Jul-25
Sell* 317 $1.45 Ordinary
 05:32:00 - 18-Jul-25
Sell* 100 $1.45 Ordinary
 05:32:00 - 18-Jul-25
Sell* 159 $1.45 Ordinary
 05:32:00 - 18-Jul-25
Sell* 264 $1.45 Ordinary
 05:32:00 - 18-Jul-25
Sell* 159 $1.45 Ordinary
 05:32:00 - 18-Jul-25
Sell* 120 $1.45 Ordinary
 05:32:00 - 18-Jul-25
Sell* 120 $1.46 Ordinary
 05:32:00 - 18-Jul-25
Sell* 120 $1.46 Ordinary
 05:32:00 - 18-Jul-25
Buy* 100 $1.45 Ordinary
 05:32:00 - 18-Jul-25
Buy* 100 $1.45 Ordinary
 05:32:00 - 18-Jul-25
Buy* 2,500 $1.45 Ordinary
 05:32:00 - 18-Jul-25
Buy* 70 $1.45 Ordinary
 05:32:00 - 18-Jul-25
Unknown* 100 $1.44 Ordinary
 05:32:00 - 18-Jul-25
Buy* 100 $1.44 Ordinary
 05:32:00 - 18-Jul-25
Buy* 918 $1.44 Ordinary
 05:32:00 - 18-Jul-25
Buy* 120 $1.44 Ordinary
 05:32:00 - 18-Jul-25
Sell* 268 $1.44 Ordinary
 05:29:53 - 18-Jul-25
Sell* 1 $1.44 Ordinary
 05:29:53 - 18-Jul-25
Sell* 3 $1.44 Ordinary
 05:29:53 - 18-Jul-25
Sell* 41 $1.44 Ordinary
 05:29:53 - 18-Jul-25
Sell* 120 $1.44 Ordinary
 05:29:53 - 18-Jul-25
Sell* 104 $1.44 Ordinary
 05:29:53 - 18-Jul-25
Sell* 16 $1.44 Ordinary
 05:29:53 - 18-Jul-25
Sell* 4 $1.44 Ordinary
 05:28:09 - 18-Jul-25
Sell* 10 $1.44 Ordinary
 05:27:01 - 18-Jul-25
Sell* 1 $1.44 Ordinary
 05:27:01 - 18-Jul-25
Buy* 50 $1.45 Ordinary
 05:25:27 - 18-Jul-25
Buy* 145 $1.45 Ordinary
 05:23:48 - 18-Jul-25
Buy* 120 $1.45 Ordinary
 05:23:48 - 18-Jul-25
Sell* 3 $1.45 Ordinary
 05:23:48 - 18-Jul-25
Sell* 100 $1.45 Ordinary
 05:23:48 - 18-Jul-25
Sell* 100 $1.45 Ordinary
 05:23:48 - 18-Jul-25
Sell* 1,850 $1.45 Ordinary
 05:23:48 - 18-Jul-25
Sell* 5,158 $1.45 Ordinary
 05:23:48 - 18-Jul-25
Sell* 800 $1.45 Ordinary
 05:23:09 - 18-Jul-25
Sell* 4,899 $1.45 Ordinary
 05:23:09 - 18-Jul-25
Buy* 50 $1.46 Ordinary
 05:22:37 - 18-Jul-25
Buy* 52 $1.46 Ordinary
 05:21:43 - 18-Jul-25
Buy* 120 $1.46 Ordinary
 05:21:43 - 18-Jul-25
Buy* 12 $1.46 Ordinary
 05:21:43 - 18-Jul-25
Buy* 100 $1.46 Ordinary
 05:21:43 - 18-Jul-25
Buy* 66 $1.46 Ordinary
 05:21:43 - 18-Jul-25
Sell* 2,500 $1.45 Ordinary
 05:19:09 - 18-Jul-25
Buy* 10 $1.46 Ordinary
 05:17:27 - 18-Jul-25
Sell* 6,880 $1.45 Ordinary
 05:15:32 - 18-Jul-25
Sell* 120 $1.45 Ordinary
 05:15:32 - 18-Jul-25
Buy* 1 $1.46 Ordinary
 05:12:25 - 18-Jul-25
Buy* 23 $1.46 Ordinary
 05:11:52 - 18-Jul-25
Buy* 407 $1.45 Ordinary
 05:09:57 - 18-Jul-25
Buy* 593 $1.45 Ordinary
 05:09:57 - 18-Jul-25
Buy* 120 $1.45 Ordinary
 05:09:57 - 18-Jul-25
Buy* 169 $1.45 Ordinary
 05:09:57 - 18-Jul-25
Buy* 1 $1.45 Ordinary
 05:05:45 - 18-Jul-25
Sell* 8 $1.44 Ordinary
 05:05:42 - 18-Jul-25
Buy* 7 $1.45 Ordinary
 05:01:30 - 18-Jul-25
Buy* 3 $1.45 Ordinary
 05:01:03 - 18-Jul-25
Sell* 120 $1.45 Ordinary
 05:00:28 - 18-Jul-25
Buy* 50 $1.45 Ordinary
 04:59:34 - 18-Jul-25
Buy* 20 $1.45 Ordinary
 04:59:34 - 18-Jul-25
Sell* 1,100 $1.44 Ordinary
 04:59:08 - 18-Jul-25
Buy* 50 $1.45 Ordinary
 04:57:38 - 18-Jul-25
Buy* 20 $1.45 Ordinary
 04:57:06 - 18-Jul-25
Buy* 80 $1.45 Ordinary
 04:57:06 - 18-Jul-25
Buy* 85 $1.45 Ordinary
 04:57:06 - 18-Jul-25
Buy* 30 $1.45 Ordinary
 04:56:25 - 18-Jul-25
Sell* 213 $1.44 Ordinary
 04:54:22 - 18-Jul-25
Sell* 60 $1.44 Ordinary
 04:53:16 - 18-Jul-25
Sell* 56 $1.44 Ordinary
 04:50:25 - 18-Jul-25
Sell* 76 $1.44 Ordinary
 04:50:15 - 18-Jul-25
Sell* 500 $1.44 Ordinary
 04:47:00 - 18-Jul-25
Sell* 32 $1.44 Ordinary
 04:46:20 - 18-Jul-25
Sell* 4 $1.44 Ordinary
 04:44:25 - 18-Jul-25
Buy* 34 $1.45 Ordinary
 04:44:24 - 18-Jul-25
Buy* 100 $1.45 Ordinary
 04:44:07 - 18-Jul-25
Buy* 141 $1.45 Ordinary
 04:43:48 - 18-Jul-25
Buy* 10 $1.45 Ordinary
 04:43:13 - 18-Jul-25
Buy* 600 $1.45 Ordinary
 04:43:03 - 18-Jul-25
Buy* 120 $1.44 Ordinary
 04:41:25 - 18-Jul-25
Buy* 438 $1.44 Ordinary
 04:41:25 - 18-Jul-25
Buy* 261 $1.44 Ordinary
 04:41:25 - 18-Jul-25
Buy* 100 $1.44 Ordinary
 04:41:25 - 18-Jul-25
Buy* 100 $1.44 Ordinary
 04:41:25 - 18-Jul-25
Buy* 61 $1.44 Ordinary
 04:41:25 - 18-Jul-25
Buy* 44 $1.44 Ordinary
 04:41:25 - 18-Jul-25
Sell* 200 $1.43 Ordinary
 04:40:17 - 18-Jul-25
Buy* 17 $1.44 Ordinary
 04:39:33 - 18-Jul-25
Buy* 1 $1.44 Ordinary
 04:39:33 - 18-Jul-25
Buy* 38 $1.44 Ordinary
 04:39:33 - 18-Jul-25
Buy* 5 $1.44 Ordinary
 04:39:16 - 18-Jul-25
Sell* 2,690 $1.43 Ordinary
 04:38:27 - 18-Jul-25
Buy* 35 $1.44 Ordinary
 04:38:09 - 18-Jul-25
Buy* 120 $1.44 Ordinary
 04:38:09 - 18-Jul-25
Sell* 100 $1.45 Ordinary
 04:37:14 - 18-Jul-25
Sell* 120 $1.45 Ordinary
 04:37:14 - 18-Jul-25
Sell* 100 $1.45 Ordinary
 04:37:14 - 18-Jul-25
Sell* 150 $1.45 Ordinary
 04:37:14 - 18-Jul-25
Sell* 350 $1.45 Ordinary
 04:36:40 - 18-Jul-25
Sell* 500 $1.45 Ordinary
 04:36:40 - 18-Jul-25
Sell* 100 $1.45 Ordinary
 04:36:40 - 18-Jul-25
Sell* 50 $1.45 Ordinary
 04:36:40 - 18-Jul-25
Sell* 70 $1.45 Ordinary
 04:36:40 - 18-Jul-25
Buy* 15 $1.45 Ordinary
 04:36:40 - 18-Jul-25
Buy* 1,180 $1.45 Ordinary
 04:36:40 - 18-Jul-25
Buy* 120 $1.45 Ordinary
 04:36:40 - 18-Jul-25
Buy* 100 $1.45 Ordinary
 04:36:40 - 18-Jul-25
Buy* 123 $1.44 Ordinary
 04:36:40 - 18-Jul-25
Buy* 3,795 $1.44 Ordinary
 04:36:40 - 18-Jul-25
Buy* 100 $1.44 Ordinary
 04:36:40 - 18-Jul-25
Buy* 62 $1.44 Ordinary
 04:36:40 - 18-Jul-25
Buy* 120 $1.44 Ordinary
 04:36:40 - 18-Jul-25
Sell* 60 $1.44 Ordinary
 04:36:11 - 18-Jul-25
Sell* 5 $1.44 Ordinary
 04:36:11 - 18-Jul-25
Sell* 100 $1.44 Ordinary
 04:36:11 - 18-Jul-25
Sell* 185 $1.44 Ordinary
 04:36:11 - 18-Jul-25
Sell* 200 $1.44 Ordinary
 04:34:28 - 18-Jul-25
Sell* 67 $1.44 Ordinary
 04:33:31 - 18-Jul-25
Buy* 120 $1.44 Ordinary
 04:33:31 - 18-Jul-25
Buy* 100 $1.44 Ordinary
 04:33:31 - 18-Jul-25
Buy* 3,109 $1.44 Ordinary
 04:33:31 - 18-Jul-25
Buy* 83 $1.44 Ordinary
 04:33:31 - 18-Jul-25
Sell* 4,628 $1.43 Ordinary
 04:33:28 - 18-Jul-25
Sell* 110 $1.43 Ordinary
 04:33:15 - 18-Jul-25
Sell* 1,975 $1.43 Ordinary
 04:31:47 - 18-Jul-25
Sell* 6,822 $1.43 Ordinary
 04:31:38 - 18-Jul-25
Sell* 120 $1.43 Ordinary
 04:31:38 - 18-Jul-25
Buy* 1 $1.44 Ordinary
 04:29:51 - 18-Jul-25
Unknown* 120 $1.43 Ordinary
 04:28:06 - 18-Jul-25
Unknown* 120 $1.43 Ordinary
 04:28:04 - 18-Jul-25
Unknown* 120 $1.43 Ordinary
 04:27:59 - 18-Jul-25
Buy* 980 $1.42 Ordinary
 04:27:59 - 18-Jul-25
Buy* 100 $1.42 Ordinary
 04:27:59 - 18-Jul-25
Buy* 120 $1.42 Ordinary
 04:27:59 - 18-Jul-25
Buy* 2,000 $1.42 Ordinary
 04:27:59 - 18-Jul-25
Buy* 100 $1.42 Ordinary
 04:27:59 - 18-Jul-25
Buy* 100 $1.41 Ordinary
 04:27:59 - 18-Jul-25
Buy* 2,000 $1.41 Ordinary
 04:27:59 - 18-Jul-25
Sell* 32 $1.41 Ordinary
 04:27:05 - 18-Jul-25
Unknown* 150 $1.40 Ordinary
 04:26:30 - 18-Jul-25
Unknown* 300 $1.40 Ordinary
 04:26:30 - 18-Jul-25
Unknown* 211 $1.40 Ordinary
 04:26:30 - 18-Jul-25
Unknown* 260 $1.40 Ordinary
 04:26:30 - 18-Jul-25
Unknown* 23 $1.40 Ordinary
 04:26:30 - 18-Jul-25
Unknown* 2 $1.40 Ordinary
 04:26:30 - 18-Jul-25
Unknown* 56 $1.40 Ordinary
 04:26:30 - 18-Jul-25
Buy* 120 $1.40 Ordinary
 04:26:10 - 18-Jul-25
Buy* 80 $1.40 Ordinary
 04:26:10 - 18-Jul-25
Sell* 100 $1.40 Ordinary
 04:26:10 - 18-Jul-25
Sell* 120 $1.40 Ordinary
 04:26:10 - 18-Jul-25
Buy* 1 $1.41 Ordinary
 04:25:59 - 18-Jul-25
Buy* 180 $1.41 Ordinary
 04:24:46 - 18-Jul-25
Sell* 3 $1.40 Ordinary
 04:23:31 - 18-Jul-25
Unknown* 500 $1.40 Ordinary
 04:23:17 - 18-Jul-25
Unknown* 155 $1.40 Ordinary
 04:23:17 - 18-Jul-25
Unknown* 145 $1.40 Ordinary
 04:23:17 - 18-Jul-25
Unknown* 48 $1.40 Ordinary
 04:23:17 - 18-Jul-25
Sell* 48 $1.40 Ordinary
 04:21:45 - 18-Jul-25
Sell* 352 $1.40 Ordinary
 04:21:45 - 18-Jul-25
Sell* 300 $1.40 Ordinary
 04:21:45 - 18-Jul-25
Sell* 120 $1.40 Ordinary
 04:21:45 - 18-Jul-25
Unknown* 720 $1.40 Ordinary
 04:21:45 - 18-Jul-25
Unknown* 120 $1.40 Ordinary
 04:21:45 - 18-Jul-25
Unknown* 8 $1.40 Ordinary
 04:21:45 - 18-Jul-25
Unknown* 15 $1.40 Ordinary
 04:21:45 - 18-Jul-25
Unknown* 15 $1.40 Ordinary
 04:21:45 - 18-Jul-25
Unknown* 135 $1.40 Ordinary
 04:21:45 - 18-Jul-25
Unknown* 24 $1.40 Ordinary
 04:21:45 - 18-Jul-25
Unknown* 15 $1.40 Ordinary
 04:21:45 - 18-Jul-25
Unknown* 1 $1.40 Ordinary
 04:21:45 - 18-Jul-25
Buy* 12 $1.40 Ordinary
 04:21:45 - 18-Jul-25
Buy* 2,281 $1.40 Ordinary
 04:21:45 - 18-Jul-25
Buy* 3,496 $1.40 Ordinary
 04:21:45 - 18-Jul-25
Buy* 100 $1.40 Ordinary
 04:21:45 - 18-Jul-25
Buy* 828 $1.40 Ordinary
 04:21:45 - 18-Jul-25
Buy* 375 $1.40 Ordinary
 04:21:45 - 18-Jul-25
Buy* 375 $1.40 Ordinary
 04:21:45 - 18-Jul-25
Buy* 1,500 $1.40 Ordinary
 04:21:45 - 18-Jul-25
Buy* 2,100 $1.40 Ordinary
 04:21:45 - 18-Jul-25
Buy* 375 $1.40 Ordinary
 04:21:45 - 18-Jul-25
Buy* 54 $1.40 Ordinary
 04:21:45 - 18-Jul-25
Buy* 100 $1.40 Ordinary
 04:21:45 - 18-Jul-25
Buy* 100 $1.40 Ordinary
 04:21:45 - 18-Jul-25
Buy* 900 $1.40 Ordinary
 04:21:45 - 18-Jul-25
Buy* 105 $1.40 Ordinary
 04:21:45 - 18-Jul-25
Buy* 156 $1.40 Ordinary
 04:21:45 - 18-Jul-25
Buy* 9 $1.40 Ordinary
 04:21:45 - 18-Jul-25
Buy* 78 $1.40 Ordinary
 04:21:45 - 18-Jul-25
Buy* 500 $1.40 Ordinary
 04:21:26 - 18-Jul-25
Unknown* 80 $1.40 Ordinary
 04:20:22 - 18-Jul-25
Unknown* 120 $1.40 Ordinary
 04:20:22 - 18-Jul-25
Sell* 100 $1.40 Ordinary
 04:19:57 - 18-Jul-25
Sell* 100 $1.40 Ordinary
 04:19:57 - 18-Jul-25
Sell* 100 $1.40 Ordinary
 04:19:57 - 18-Jul-25
Sell* 172 $1.40 Ordinary
 04:19:57 - 18-Jul-25
Sell* 100 $1.40 Ordinary
 04:19:57 - 18-Jul-25
Sell* 235 $1.40 Ordinary
 04:19:57 - 18-Jul-25
Sell* 235 $1.40 Ordinary
 04:19:57 - 18-Jul-25
Sell* 100 $1.40 Ordinary
 04:19:57 - 18-Jul-25
Sell* 100 $1.40 Ordinary
 04:19:57 - 18-Jul-25
Sell* 100 $1.40 Ordinary
 04:19:57 - 18-Jul-25
Sell* 80 $1.40 Ordinary
 04:19:57 - 18-Jul-25
Sell* 78 $1.40 Ordinary
 04:19:57 - 18-Jul-25
Sell* 78 $1.40 Ordinary
 04:19:57 - 18-Jul-25
Sell* 100 $1.40 Ordinary
 04:19:57 - 18-Jul-25
Sell* 100 $1.40 Ordinary
 04:19:57 - 18-Jul-25
Sell* 235 $1.40 Ordinary
 04:19:57 - 18-Jul-25
Sell* 235 $1.40 Ordinary
 04:19:57 - 18-Jul-25
Buy* 322 $1.40 Ordinary
 04:19:57 - 18-Jul-25
Buy* 150 $1.40 Ordinary
 04:19:57 - 18-Jul-25
Buy* 150 $1.40 Ordinary
 04:19:57 - 18-Jul-25
Buy* 150 $1.40 Ordinary
 04:19:57 - 18-Jul-25
Buy* 120 $1.40 Ordinary
 04:19:57 - 18-Jul-25
Buy* 120 $1.40 Ordinary
 04:19:57 - 18-Jul-25
Sell* 120 $1.40 Ordinary
 04:19:57 - 18-Jul-25
Sell* 100 $1.40 Ordinary
 04:19:57 - 18-Jul-25
Sell* 27 $1.40 Ordinary
 04:19:57 - 18-Jul-25
Sell* 500 $1.40 Ordinary
 04:19:57 - 18-Jul-25
Sell* 178 $1.40 Ordinary
 04:19:57 - 18-Jul-25
Sell* 1,300 $1.40 Ordinary
 04:19:57 - 18-Jul-25
Sell* 705 $1.40 Ordinary
 04:19:57 - 18-Jul-25
Sell* 8 $1.40 Ordinary
 04:19:57 - 18-Jul-25
Sell* 92 $1.40 Ordinary
 04:19:57 - 18-Jul-25
Buy* 20 $1.41 Ordinary
 04:19:53 - 18-Jul-25
Sell* 120 $1.41 Ordinary
 04:19:17 - 18-Jul-25
Sell* 50 $1.41 Ordinary
 04:18:24 - 18-Jul-25
Sell* 120 $1.41 Ordinary
 04:18:24 - 18-Jul-25
Buy* 120 $1.41 Ordinary
 04:17:48 - 18-Jul-25
Buy* 228 $1.41 Ordinary
 04:17:33 - 18-Jul-25
Buy* 70 $1.41 Ordinary
 04:17:33 - 18-Jul-25
Buy* 50 $1.41 Ordinary
 04:16:49 - 18-Jul-25
Sell* 2,908 $1.40 Ordinary
 04:16:49 - 18-Jul-25
Sell* 120 $1.40 Ordinary
 04:16:49 - 18-Jul-25
Sell* 3,000 $1.40 Ordinary
 04:16:49 - 18-Jul-25
Sell* 250 $1.40 Ordinary
 04:16:49 - 18-Jul-25
Sell* 100 $1.40 Ordinary
 04:16:49 - 18-Jul-25
Sell* 1,000 $1.40 Ordinary
 04:16:49 - 18-Jul-25
Sell* 100 $1.40 Ordinary
 04:16:49 - 18-Jul-25
Sell* 80 $1.40 Ordinary
 04:16:49 - 18-Jul-25
Sell* 500 $1.41 Ordinary
 04:16:49 - 18-Jul-25
Sell* 120 $1.41 Ordinary
 04:16:49 - 18-Jul-25
Sell* 100 $1.41 Ordinary
 04:16:49 - 18-Jul-25
Sell* 30 $1.41 Ordinary
 04:16:49 - 18-Jul-25
Sell* 120 $1.42 Ordinary
 04:16:49 - 18-Jul-25
Sell* 260 $1.42 Ordinary
 04:16:49 - 18-Jul-25
Sell* 150 $1.42 Ordinary
 04:16:49 - 18-Jul-25
Sell* 150 $1.42 Ordinary
 04:16:49 - 18-Jul-25
Sell* 50 $1.42 Ordinary
 04:16:49 - 18-Jul-25
Sell* 450 $1.42 Ordinary
 04:16:49 - 18-Jul-25
Buy* 8 $1.43 Ordinary
 04:14:42 - 18-Jul-25
Buy* 292 $1.43 Ordinary
 04:14:42 - 18-Jul-25
Buy* 350 $1.42 Ordinary
 04:12:39 - 18-Jul-25
Buy* 150 $1.42 Ordinary
 04:12:39 - 18-Jul-25
Buy* 150 $1.42 Ordinary
 04:12:39 - 18-Jul-25
Buy* 150 $1.42 Ordinary
 04:12:39 - 18-Jul-25
Buy* 120 $1.42 Ordinary
 04:12:39 - 18-Jul-25
Sell* 1,000 $1.42 Ordinary
 04:12:39 - 18-Jul-25
Sell* 200 $1.42 Ordinary
 04:12:39 - 18-Jul-25
Sell* 120 $1.42 Ordinary
 04:12:39 - 18-Jul-25
Sell* 2,081 $1.42 Ordinary
 04:12:39 - 18-Jul-25
Sell* 200 $1.42 Ordinary
 04:11:17 - 18-Jul-25
Sell* 200 $1.42 Ordinary
 04:10:00 - 18-Jul-25
Sell* 145 $1.42 Ordinary
 04:09:17 - 18-Jul-25
Buy* 14 $1.43 Ordinary
 04:08:52 - 18-Jul-25
Unknown* 120 $1.43 Ordinary
 04:08:49 - 18-Jul-25
Unknown* 5 $1.43 Ordinary
 04:08:49 - 18-Jul-25
Unknown* 120 $1.43 Ordinary
 04:08:49 - 18-Jul-25
Unknown* 454 $1.43 Ordinary
 04:08:49 - 18-Jul-25
Sell* 374 $1.42 Ordinary
 04:08:19 - 18-Jul-25
Sell* 120 $1.42 Ordinary
 04:08:19 - 18-Jul-25
Sell* 584 $1.42 Ordinary
 04:08:19 - 18-Jul-25
Sell* 10 $1.42 Ordinary
 04:07:22 - 18-Jul-25
Sell* 406 $1.42 Ordinary
 04:06:10 - 18-Jul-25
Sell* 14 $1.42 Ordinary
 04:06:10 - 18-Jul-25
Sell* 99 $1.42 Ordinary
 04:06:10 - 18-Jul-25
Unknown* 120 $1.43 Ordinary
 04:06:10 - 18-Jul-25
Buy* 50 $1.43 Ordinary
 04:06:09 - 18-Jul-25
Sell* 200 $1.42 Ordinary
 04:05:50 - 18-Jul-25
Sell* 1 $1.42 Ordinary
 04:05:18 - 18-Jul-25
Sell* 120 $1.43 Ordinary
 04:04:58 - 18-Jul-25
Sell* 140 $1.43 Ordinary
 04:04:58 - 18-Jul-25
Unknown* 120 $1.43 Ordinary
 04:04:28 - 18-Jul-25
Unknown* 120 $1.43 Ordinary
 04:04:28 - 18-Jul-25
Unknown* 120 $1.43 Ordinary
 04:04:27 - 18-Jul-25
Buy* 16 $1.44 Ordinary
 04:03:54 - 18-Jul-25
Sell* 228 $1.43 Ordinary
 04:03:47 - 18-Jul-25
Sell* 13 $1.43 Ordinary
 04:03:47 - 18-Jul-25
Unknown* 987 $1.43 Ordinary
 04:03:26 - 18-Jul-25
Unknown* 1 $1.43 Ordinary
 04:03:26 - 18-Jul-25
Unknown* 120 $1.43 Ordinary
 04:03:24 - 18-Jul-25
Unknown* 120 $1.43 Ordinary
 04:03:24 - 18-Jul-25
Unknown* 1,285 $1.43 Ordinary
 04:03:24 - 18-Jul-25
Unknown* 30 $1.43 Ordinary
 04:03:00 - 18-Jul-25
Unknown* 111 $1.43 Ordinary
 04:02:48 - 18-Jul-25
Unknown* 80 $1.43 Ordinary
 04:02:39 - 18-Jul-25
Buy* 165 $1.43 Ordinary
 04:02:37 - 18-Jul-25
Buy* 120 $1.43 Ordinary
 04:02:37 - 18-Jul-25
Sell* 120 $1.43 Ordinary
 04:02:14 - 18-Jul-25
Sell* 1,800 $1.43 Ordinary
 04:02:14 - 18-Jul-25
Sell* 10 $1.43 Ordinary
 04:02:14 - 18-Jul-25
Sell* 120 $1.43 Ordinary
 04:02:14 - 18-Jul-25
Sell* 197 $1.43 Ordinary
 04:00:56 - 18-Jul-25
Sell* 103 $1.43 Ordinary
 04:00:56 - 18-Jul-25
Sell* 93 $1.43 Ordinary
 04:00:47 - 18-Jul-25
Sell* 4 $1.43 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48