| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.51 | Ordinary |
17:30:34 - 12-Dec-25 |
| Sell* | 1 | $18.53 | Ordinary |
17:06:33 - 12-Dec-25 |
| Sell* | 25 | $18.57 | Ordinary |
17:06:33 - 12-Dec-25 |
| Sell* | 200 | $18.56 | Ordinary |
17:06:33 - 12-Dec-25 |
| Sell* | 14 | $18.58 | Ordinary |
17:06:33 - 12-Dec-25 |
| Sell* | 10 | $18.58 | Ordinary |
17:06:33 - 12-Dec-25 |
| Sell* | 1 | $18.58 | Ordinary |
17:06:33 - 12-Dec-25 |
| Sell* | 10 | $18.59 | Ordinary |
17:04:07 - 12-Dec-25 |
| Sell* | 1 | $18.59 | Ordinary |
17:04:07 - 12-Dec-25 |
| Sell* | 5 | $18.58 | Ordinary |
17:04:07 - 12-Dec-25 |
| Sell* | 25 | $18.58 | Ordinary |
17:04:07 - 12-Dec-25 |
| Sell* | 250 | $18.65 | Ordinary |
16:49:30 - 12-Dec-25 |
| Sell* | 10 | $18.63 | Ordinary |
16:49:29 - 12-Dec-25 |
| Sell* | 10 | $18.65 | Ordinary |
16:24:03 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 51 | $18.57 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 10 | $18.57 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 20 | $18.57 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 65 | $18.61 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 10 | $18.67 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 3 | $18.67 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 20 | $18.68 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 13 | $18.68 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 87 | $18.68 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 1,133 | $18.69 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 3 | $18.80 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 12 | $18.69 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 19 | $18.79 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 85 | $18.70 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 16 | $18.79 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 415 | $18.70 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 65 | $18.79 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 9 | $18.79 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 34 | $18.69 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 9 | $18.79 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 10 | $18.69 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 15 | $18.78 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 200 | $18.69 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 9 | $18.78 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 25 | $18.67 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 3 | $18.78 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 5 | $18.67 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 18 | $18.78 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 13 | $18.67 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 21 | $18.78 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 2 | $18.66 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 3 | $18.66 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 5 | $18.75 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 3 | $18.66 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 2 | $18.66 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 70 | $18.74 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 45 | $18.65 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 4 | $18.64 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 8 | $18.79 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 5 | $18.79 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 7 | $18.79 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 22 | $18.80 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 28 | $18.80 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 3 | $18.79 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 9 | $18.79 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 2 | $18.80 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 9 | $18.80 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 10 | $18.81 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 12 | $18.81 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 3 | $18.80 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Buy* | 15 | $18.85 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 9 | $18.86 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 5 | $18.85 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Buy* | 5 | $18.85 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Buy* | 5 | $18.85 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Buy* | 9 | $18.85 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 9 | $18.85 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 9 | $18.85 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 9 | $18.85 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Unknown* | 6 | $18.95 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Unknown* | 30 | $18.95 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 34 | $18.91 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Sell* | 65 | $18.91 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Sell* | 7 | $18.955 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Sell* | 5 | $18.955 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Buy* | 200 | $18.92 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Sell* | 10 | $18.90 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Sell* | 10 | $18.90 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Sell* | 30 | $18.90 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Sell* | 200 | $18.90 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Sell* | 8 | $18.91 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Sell* | 5 | $18.92 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 10 | $18.95 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 30 | $18.97 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Sell* | 30 | $18.97 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Sell* | 30 | $18.99 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Sell* | 20 | $18.97 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Sell* | 20 | $18.97 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Sell* | 20 | $18.98 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Sell* | 20 | $18.99 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Sell* | 30 | $19.00 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Buy* | 30 | $19.01 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Sell* | 30 | $19.00 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Sell* | 30 | $19.01 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Sell* | 9 | $19.04 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Sell* | 4 | $19.005 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Sell* | 1 | $19.01 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Sell* | 63 | $19.06 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 27 | $19.06 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 25 | $19.09 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 200 | $19.10 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 5 | $19.10 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 80 | $19.10 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 1 | $19.13 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 200 | $19.13 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 1 | $19.13 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Buy* | 200 | $19.13 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Buy* | 1 | $19.13 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Buy* | 200 | $19.13 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Buy* | 200 | $19.13 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 10 | $19.13 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 190 | $19.13 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 10 | $19.13 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 55 | $19.16 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 51 | $19.16 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 9 | $19.16 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 85 | $19.16 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 15 | $19.16 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 6 | $19.135 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Buy* | 7 | $19.15 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 4 | $19.14 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Sell* | 9 | $19.13 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 1 | $19.16 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 94 | $19.16 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Sell* | 10 | $19.13 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Sell* | 1 | $19.14 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 20 | $19.135 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 30 | $19.12 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 25 | $19.17 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Sell* | 68 | $19.18 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Sell* | 10 | $19.18 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Sell* | 25 | $19.17 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Sell* | 125 | $19.18 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Sell* | 25 | $19.23 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Sell* | 3 | $19.23 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Sell* | 100 | $19.23 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Sell* | 10 | $19.23 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Sell* | 64 | $19.23 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Sell* | 20 | $19.24 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Sell* | 25 | $19.25 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Sell* | 5 | $19.26 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Sell* | 5 | $19.27 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Buy* | 181 | $19.40 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 5 | $19.40 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 10 | $19.40 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 25 | $19.40 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 25 | $19.40 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 24 | $19.42 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 11 | $19.42 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 30 | $19.44 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 1 | $19.42 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Sell* | 10 | $19.375 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 8 | $19.375 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Buy* | 97 | $19.39 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 10 | $19.30 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Sell* | 10 | $19.30 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Sell* | 10 | $19.30 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Sell* | 20 | $19.22 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Buy* | 73 | $19.22 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 14 | $19.22 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 13 | $19.22 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 87 | $19.22 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 13 | $19.22 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 13 | $19.22 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 87 | $19.22 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 13 | $19.215 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 300 | $19.21 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 20 | $19.23 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 1 | $19.25 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 51 | $19.25 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Sell* | 20 | $19.23 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Unknown* | 20 | $19.23 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Unknown* | 51 | $19.23 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Unknown* | 100 | $19.245 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Sell* | 36 | $19.24 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Buy* | 98 | $19.24 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 1 | $19.25 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 2 | $19.25 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 27 | $19.25 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 7 | $19.20 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Buy* | 2 | $19.20 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Sell* | 10 | $19.17 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 70 | $19.14 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 10 | $19.15 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 500 | $19.20 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 922 | $19.23 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 25 | $19.26 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Sell* | 1 | $19.27 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Sell* | 4 | $19.27 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Sell* | 37 | $19.27 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 7 | $19.30 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $19.32 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 1 | $19.28 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 40 | $19.28 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 39 | $19.30 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 27 | $19.30 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 73 | $19.30 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 61 | $19.30 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 5 | $19.29 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 2 | $19.28 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 5 | $19.29 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 2 | $19.29 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 19 | $19.25 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 303 | $19.25 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 100 | $19.24 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 6 | $19.19 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 67 | $19.05 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Buy* | 1 | $19.17 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 1 | $18.97 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 1 | $19.01 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Buy* | 1 | $18.97 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 5 | $19.01 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 3 | $18.99 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 6 | $18.99 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 10 | $19.08 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 12 | $19.08 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 10 | $19.17 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 200 | $19.20 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 208 | $19.20 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 50 | $19.50 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 3 | $19.405 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 70 | $19.39 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 230 | $19.39 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 66 | $19.35 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 13 | $19.33 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 30 | $19.46 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 30 | $19.33 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 3 | $19.46 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 30 | $19.33 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 10 | $19.46 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 50 | $19.36 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 94 | $19.52 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 50 | $19.36 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 106 | $19.52 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 25 | $19.35 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 85 | $19.52 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 127 | $19.52 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 2 | $19.36 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 98 | $19.37 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 260 | $19.37 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 200 | $19.37 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 300 | $19.50 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 3 | $19.37 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 29 | $19.37 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 25 | $19.50 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 193 | $19.38 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 12 | $19.64 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 1 | $19.40 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $19.65 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 1 | $19.34 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2 | $19.66 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 1 | $19.37 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $19.66 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 6 | $19.38 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 100 | $19.715 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 110 | $19.45 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 4 | $19.02 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 100 | $19.715 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 490 | $19.45 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 2 | $19.02 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 100 | $19.715 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 1,000 | $19.00 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 100 | $19.48 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 100 | $19.48 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 20 | $19.52 | Ordinary |
09:25:14 - 12-Dec-25 |
| Sell* | 10 | $19.55 | Ordinary |
09:25:14 - 12-Dec-25 |
| Sell* | 1 | $19.52 | Ordinary |
09:25:14 - 12-Dec-25 |
| Sell* | 1 | $19.51 | Ordinary |
09:24:17 - 12-Dec-25 |
| Sell* | 85 | $19.51 | Ordinary |
09:24:17 - 12-Dec-25 |
| Sell* | 15 | $19.62 | Ordinary |
09:24:07 - 12-Dec-25 |
| Sell* | 1 | $19.50 | Ordinary |
09:20:18 - 12-Dec-25 |
| Sell* | 1 | $19.56 | Ordinary |
09:20:18 - 12-Dec-25 |
| Sell* | 15 | $19.63 | Ordinary |
09:20:18 - 12-Dec-25 |
| Sell* | 5 | $19.66 | Ordinary |
09:20:18 - 12-Dec-25 |
| Sell* | 5 | $19.67 | Ordinary |
09:20:12 - 12-Dec-25 |
| Sell* | 80 | $19.60 | Ordinary |
09:18:19 - 12-Dec-25 |
| Sell* | 22 | $19.60 | Ordinary |
09:18:19 - 12-Dec-25 |
| Sell* | 5 | $19.60 | Ordinary |
09:18:19 - 12-Dec-25 |
| Sell* | 5 | $19.60 | Ordinary |
09:18:19 - 12-Dec-25 |
| Sell* | 25 | $19.60 | Ordinary |
09:18:19 - 12-Dec-25 |
| Sell* | 15 | $19.60 | Ordinary |
09:18:19 - 12-Dec-25 |
| Sell* | 5 | $19.60 | Ordinary |
09:18:19 - 12-Dec-25 |
| Sell* | 15 | $19.60 | Ordinary |
09:18:19 - 12-Dec-25 |
| Sell* | 8 | $19.60 | Ordinary |
09:18:19 - 12-Dec-25 |
| Sell* | 5 | $19.60 | Ordinary |
09:18:19 - 12-Dec-25 |
| Sell* | 10 | $19.61 | Ordinary |
09:18:19 - 12-Dec-25 |
| Sell* | 278 | $19.62 | Ordinary |
09:18:18 - 12-Dec-25 |
| Sell* | 10 | $19.64 | Ordinary |
09:18:18 - 12-Dec-25 |
| Sell* | 110 | $19.64 | Ordinary |
09:18:18 - 12-Dec-25 |
| Buy* | 10 | $19.67 | Ordinary |
09:18:18 - 12-Dec-25 |
| Buy* | 35 | $19.69 | Ordinary |
09:18:11 - 12-Dec-25 |
| Buy* | 20 | $19.69 | Ordinary |
09:18:11 - 12-Dec-25 |
| Buy* | 20 | $19.69 | Ordinary |
09:18:11 - 12-Dec-25 |
| Buy* | 30 | $19.74 | Ordinary |
09:18:06 - 12-Dec-25 |
| Buy* | 5 | $19.76 | Ordinary |
09:18:06 - 12-Dec-25 |
| Buy* | 10 | $19.86 | Ordinary |
09:14:24 - 12-Dec-25 |
| Sell* | 470 | $19.85 | Ordinary |
09:06:33 - 12-Dec-25 |
| Buy* | 30 | $19.83 | Ordinary |
09:06:33 - 12-Dec-25 |
| Buy* | 90 | $19.83 | Ordinary |
09:03:38 - 12-Dec-25 |
| Buy* | 9 | $19.82 | Ordinary |
09:03:38 - 12-Dec-25 |
| Buy* | 1 | $19.82 | Ordinary |
09:03:38 - 12-Dec-25 |
| Buy* | 30 | $19.84 | Ordinary |
08:53:35 - 12-Dec-25 |
| Sell* | 100 | $19.82 | Ordinary |
08:26:37 - 12-Dec-25 |
| Sell* | 1 | $19.83 | Ordinary |
08:26:37 - 12-Dec-25 |
| Buy* | 9 | $19.83 | Ordinary |
08:23:35 - 12-Dec-25 |
| Sell* | 10 | $19.85 | Ordinary |
08:23:35 - 12-Dec-25 |
| Buy* | 8 | $19.96 | Ordinary |
07:29:04 - 12-Dec-25 |
| Buy* | 10 | $19.90 | Ordinary |
07:29:04 - 12-Dec-25 |
| Sell* | 1 | $19.86 | Ordinary |
07:12:03 - 12-Dec-25 |
| Sell* | 1 | $19.87 | Ordinary |
07:12:00 - 12-Dec-25 |
| Sell* | 4 | $19.94 | Ordinary |
07:11:36 - 12-Dec-25 |
| Sell* | 2 | $19.89 | Ordinary |
07:09:54 - 12-Dec-25 |
| Sell* | 2 | $19.86 | Ordinary |
07:09:25 - 12-Dec-25 |
| Sell* | 2 | $19.87 | Ordinary |
07:09:25 - 12-Dec-25 |
| Sell* | 2 | $19.88 | Ordinary |
07:09:25 - 12-Dec-25 |
| Buy* | 20 | $19.95 | Ordinary |
07:07:44 - 12-Dec-25 |
| Sell* | 1 | $19.90 | Ordinary |
07:06:11 - 12-Dec-25 |
| Buy* | 1 | $19.89 | Ordinary |
07:04:43 - 12-Dec-25 |
| Buy* | 1 | $19.93 | Ordinary |
07:01:35 - 12-Dec-25 |
| Sell* | 90 | $19.86 | Ordinary |
07:00:54 - 12-Dec-25 |
| Sell* | 2 | $19.88 | Ordinary |
07:00:54 - 12-Dec-25 |
| Sell* | 10 | $19.88 | Ordinary |
07:00:54 - 12-Dec-25 |
| Sell* | 1 | $19.90 | Ordinary |
07:00:54 - 12-Dec-25 |
| Sell* | 5 | $19.90 | Ordinary |
07:00:54 - 12-Dec-25 |
| Sell* | 1 | $19.91 | Ordinary |
07:00:53 - 12-Dec-25 |
| Sell* | 85 | $19.91 | Ordinary |
07:00:35 - 12-Dec-25 |
| Sell* | 2 | $19.93 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 63 | $20.23 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 250 | $20.21 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 30 | $20.19 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $20.18 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $20.17 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $20.11 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 30 | $20.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 15 | $20.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 22 | $19.93 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $19.93 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $19.85 | Ordinary |
05:28:26 - 12-Dec-25 |
| Sell* | 64 | $19.77 | Ordinary |
04:57:17 - 12-Dec-25 |
| Sell* | 5 | $19.84 | Ordinary |
04:57:17 - 12-Dec-25 |
| Sell* | 14 | $19.86 | Ordinary |
04:34:51 - 12-Dec-25 |
| Sell* | 10 | $19.86 | Ordinary |
04:34:51 - 12-Dec-25 |
| Sell* | 1 | $19.83 | Ordinary |
04:21:15 - 12-Dec-25 |
| Sell* | 1 | $19.86 | Ordinary |
04:06:51 - 12-Dec-25 |
| Sell* | 7 | $19.75 | Ordinary |
04:00:00 - 12-Dec-25 |