| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $15.69 | Ordinary |
17:02:17 - 06-Feb-26 |
| Sell* | 3 | $15.73 | Ordinary |
17:00:26 - 06-Feb-26 |
| Sell* | 1 | $15.71 | Ordinary |
16:57:24 - 06-Feb-26 |
| Sell* | 2 | $15.77 | Ordinary |
16:56:06 - 06-Feb-26 |
| Sell* | 1 | $15.77 | Ordinary |
16:46:09 - 06-Feb-26 |
| Buy* | 12 | $15.68 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 2 | $15.68 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 4 | $15.68 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 21 | $15.68 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 2 | $15.68 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 43 | $15.68 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 53 | $15.67 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 12 | $15.67 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 6 | $15.72 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 16 | $15.67 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 200 | $15.71 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 2 | $15.67 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 15 | $15.70 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 17 | $15.67 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 3 | $15.70 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 8 | $15.68 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 27 | $15.70 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 112 | $15.68 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 128 | $15.70 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 2 | $15.68 | Ordinary |
16:40:04 - 06-Feb-26 |
| Sell* | 128 | $15.68 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 90 | $15.70 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 51 | $15.68 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 12 | $15.70 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 4 | $15.68 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 500 | $15.70 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 2 | $15.68 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 12 | $15.68 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 20 | $15.65 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 28 | $15.68 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 20 | $15.65 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 16 | $15.68 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 10 | $15.64 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 80 | $15.68 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 5 | $15.64 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 5 | $15.68 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 1 | $15.63 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 5 | $15.68 | Ordinary |
16:40:04 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 5 | $15.76 | Ordinary |
16:40:04 - 06-Feb-26 |
| Sell* | 30 | $15.63 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 5 | $15.71 | Ordinary |
16:39:39 - 06-Feb-26 |
| Sell* | 4 | $15.63 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 5 | $15.70 | Ordinary |
16:39:39 - 06-Feb-26 |
| Sell* | 38 | $15.63 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 5 | $15.75 | Ordinary |
16:32:47 - 06-Feb-26 |
| Sell* | 5 | $15.63 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 483 | $15.74 | Ordinary |
16:24:59 - 06-Feb-26 |
| Sell* | 5 | $15.63 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 20 | $15.63 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 180 | $15.63 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 25 | $15.63 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 6 | $15.63 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 12 | $15.63 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 28 | $15.62 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 100 | $15.61 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 1 | $15.61 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 81 | $15.61 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 3 | $15.61 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 3 | $15.61 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 72 | $15.61 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 1 | $15.61 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 65 | $15.61 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 42 | $15.61 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 67 | $15.61 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 3 | $15.61 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 6 | $15.61 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 1 | $15.61 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 40 | $15.60 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 80 | $15.60 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 120 | $15.60 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 3 | $15.60 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 10 | $15.60 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 1 | $15.60 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 100 | $15.59 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 11 | $15.74 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 12 | $15.59 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 3 | $15.74 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 23 | $15.59 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 3 | $15.74 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 7 | $15.74 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 69 | $15.59 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 18 | $15.75 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 11 | $15.75 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 4 | $15.59 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 82 | $15.75 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 18 | $15.75 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 3 | $15.59 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 40 | $15.75 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 50 | $15.59 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 130 | $15.59 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 58 | $15.75 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 2 | $15.59 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 39 | $15.75 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 50 | $15.585 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 50 | $15.755 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 40 | $15.585 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 50 | $15.755 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 60 | $15.585 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 1 | $15.585 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 3 | $15.77 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 30 | $15.585 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 3 | $15.78 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 4 | $15.59 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 13 | $15.78 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 12 | $15.60 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 23 | $15.60 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 50 | $15.79 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 23 | $15.60 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 40 | $15.79 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 5 | $15.60 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 13 | $15.79 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 7 | $15.60 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 19 | $15.78 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 12 | $15.60 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 400 | $15.60 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 42 | $15.78 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 300 | $15.60 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 11 | $15.78 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 100 | $15.60 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 69 | $15.78 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 37 | $15.60 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 63 | $15.60 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 12 | $15.78 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 68 | $15.78 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 37 | $15.60 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 68 | $15.78 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 9 | $15.60 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 32 | $15.78 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 13 | $15.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $15.60 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 87 | $15.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 295 | $15.60 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 3 | $15.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 15 | $15.60 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Unknown* | 20 | $15.79 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 295 | $15.60 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Unknown* | 40 | $15.79 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 4 | $15.60 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 23 | $15.79 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Unknown* | 250 | $15.795 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 4 | $15.60 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 76 | $15.79 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 1 | $15.79 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 1 | $15.605 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Unknown* | 60 | $15.80 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 28 | $15.80 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 4 | $15.62 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 10 | $15.80 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 43 | $15.80 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 94 | $15.62 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 20 | $15.79 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 3 | $15.62 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 70 | $15.62 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 20 | $15.79 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 3 | $15.62 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Unknown* | 1 | $15.80 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 3 | $15.63 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 25 | $15.82 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 73 | $15.63 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 5 | $15.82 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 50 | $15.63 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 10 | $15.83 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 97 | $15.63 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 3 | $15.63 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 40 | $15.83 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 7 | $15.64 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 37 | $15.845 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 7 | $15.64 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Unknown* | 24 | $15.84 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 5 | $15.64 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 10 | $15.84 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 3 | $15.64 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 76 | $15.84 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 5 | $15.64 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 30 | $15.84 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 3 | $15.64 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 71 | $15.84 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 67 | $15.84 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 20 | $15.65 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 38 | $15.83 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 15 | $15.65 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 20 | $15.83 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 7 | $15.66 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Unknown* | 38 | $15.82 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 1 | $15.66 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 38 | $15.82 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 7 | $15.66 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 32 | $15.81 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 7 | $15.66 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 50 | $15.81 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 100 | $15.665 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 120 | $15.665 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 38 | $15.81 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 42 | $15.66 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 38 | $15.81 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 200 | $15.66 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 31 | $15.81 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 61 | $15.66 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 1 | $15.80 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 10 | $15.66 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 1 | $15.80 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 22 | $15.67 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 1 | $15.80 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 3 | $15.66 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 3 | $15.80 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 32 | $15.80 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 1 | $15.80 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 23 | $15.66 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 1 | $15.80 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 22 | $15.66 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 3 | $15.80 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 42 | $15.66 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 1 | $15.80 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 32 | $15.80 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 4 | $15.67 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 62 | $15.79 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 19 | $15.67 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 80 | $15.79 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 20 | $15.79 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 42 | $15.67 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Unknown* | 80 | $15.785 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 73 | $15.67 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 20 | $15.785 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 3 | $15.66 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 202 | $15.71 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 62 | $15.71 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 38 | $15.71 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 6 | $15.72 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 10 | $15.72 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 100 | $15.705 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 6 | $15.71 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 18 | $15.73 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 250 | $15.72 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 2 | $15.71 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 400 | $15.73 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 8 | $15.72 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 20 | $15.73 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 3 | $15.71 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 6 | $15.71 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 100 | $15.695 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 1 | $15.71 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 1 | $15.73 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 9 | $15.74 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 3 | $15.74 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 1 | $15.74 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 3 | $15.74 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 27 | $15.74 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 1 | $15.74 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 4 | $15.73 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 38 | $15.73 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 5 | $15.73 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 5 | $15.73 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 1 | $15.73 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 3 | $15.73 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 27 | $15.73 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 15 | $15.73 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 6 | $15.74 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 5 | $15.76 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 4 | $15.76 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 11 | $15.77 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 38 | $15.77 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 3 | $15.78 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 3 | $15.78 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 50 | $15.79 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 15 | $15.80 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 1 | $15.81 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 21 | $15.815 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 3 | $15.82 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 10 | $15.83 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 1 | $15.83 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 10 | $15.83 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 38 | $15.815 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 38 | $15.815 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 1 | $15.83 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 8 | $15.83 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 90 | $15.83 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 90 | $15.82 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 2 | $15.81 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 14 | $15.81 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 1 | $15.83 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 3 | $15.83 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 13 | $15.82 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $15.80 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 4 | $15.80 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $15.80 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $15.775 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 23 | $15.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $15.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $15.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 47 | $15.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $15.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $15.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $15.835 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 4 | $15.83 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 1 | $15.84 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 78 | $15.84 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 22 | $15.84 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 5 | $15.83 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 500 | $15.82 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 7 | $15.82 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 1 | $15.81 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 1 | $15.81 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 1 | $15.81 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 17 | $15.81 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 20 | $15.81 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 20 | $15.81 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 300 | $15.81 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 20 | $15.81 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 49 | $15.81 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 26 | $15.82 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 10 | $15.83 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 8 | $15.83 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 1 | $15.85 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 16 | $15.87 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $15.87 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 20 | $15.87 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 20 | $15.87 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 20 | $15.87 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 8 | $15.81 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $15.80 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 2 | $15.80 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 6 | $15.80 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 40 | $15.80 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 100 | $15.80 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 90 | $15.79 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 1 | $15.79 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 90 | $15.77 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 1 | $15.81 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 28 | $15.82 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 2 | $15.81 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 20 | $15.81 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 2 | $15.80 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 1 | $15.78 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 2 | $15.78 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 1 | $15.78 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 9 | $15.78 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 1 | $15.77 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 10 | $15.77 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 16 | $15.77 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 40 | $15.77 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 60 | $15.77 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 52 | $15.77 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 48 | $15.77 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Unknown* | 120 | $15.785 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 20 | $15.78 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 1 | $15.78 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 90 | $15.78 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 9 | $15.80 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 20 | $15.76 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 10 | $15.79 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 10 | $15.79 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 140 | $15.80 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 5 | $15.80 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 35 | $15.80 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 8 | $15.80 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 58 | $15.82 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 26 | $15.82 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 58 | $15.82 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 38 | $15.82 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 58 | $15.82 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 5 | $15.98 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 200 | $15.96 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 98 | $15.95 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 4 | $15.95 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 90 | $15.915 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 10 | $15.95 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 64 | $15.95 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 2 | $15.97 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 52 | $15.97 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 44 | $15.97 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 6 | $15.97 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 20 | $15.96 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 18 | $15.98 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 12 | $15.98 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 18 | $15.98 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 6 | $15.99 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 15 | $16.00 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 40 | $16.00 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 34 | $16.00 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 20 | $16.00 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 6 | $16.00 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 34 | $16.00 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 60 | $16.00 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 87 | $16.00 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Unknown* | 100 | $15.99 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 46 | $15.99 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 6 | $15.99 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 24 | $16.03 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 5 | $16.03 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 71 | $16.04 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 6 | $16.02 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 24 | $16.03 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 18 | $16.03 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 44 | $16.03 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 14 | $16.03 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 4 | $16.03 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 18 | $16.03 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 12 | $16.03 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Unknown* | 100 | $16.04 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 24 | $16.03 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 22 | $16.03 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 1 | $16.04 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 76 | $16.04 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 23 | $16.04 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 18 | $16.03 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 58 | $16.04 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 42 | $16.04 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 29 | $16.04 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 1 | $16.01 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 300 | $16.01 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 1 | $15.98 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 200 | $15.98 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 6 | $15.98 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 8 | $15.98 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 8 | $15.98 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 120 | $15.965 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 1 | $15.96 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 11 | $15.99 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Unknown* | 180 | $16.00 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 62 | $15.99 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 180 | $16.00 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 19 | $16.00 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 19 | $16.00 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 19 | $16.00 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 13 | $16.00 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 10 | $15.96 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 1 | $15.98 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 10 | $15.99 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 80 | $16.01 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 20 | $16.05 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 80 | $16.05 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 185 | $16.05 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 35 | $16.05 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 75 | $16.05 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 1 | $16.11 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 65 | $16.15 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 5 | $16.16 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 20 | $16.16 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 40 | $16.16 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 30 | $16.16 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 30 | $16.16 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 90 | $16.17 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 1 | $16.18 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 1 | $16.21 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 2 | $16.36 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 24 | $16.35 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 38 | $16.35 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 38 | $16.35 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 67 | $16.34 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 9 | $16.34 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 24 | $16.34 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 9 | $16.34 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 24 | $16.35 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 18 | $16.35 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 3 | $16.34 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 12 | $16.35 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Unknown* | 40 | $16.40 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 50 | $16.40 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 5 | $16.37 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 5 | $16.38 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 38 | $16.31 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 16 | $16.34 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 8 | $16.34 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 66 | $16.355 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 10 | $16.37 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 76 | $16.37 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 1 | $16.36 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 49 | $16.36 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 8 | $16.37 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 2 | $16.37 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 7 | $16.33 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 50 | $16.32 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 3 | $16.31 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 64 | $16.31 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 20 | $15.80 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 1 | $16.29 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 39 | $15.76 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 8 | $15.76 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 24 | $16.28 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 12 | $15.76 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 76 | $16.28 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 200 | $15.75 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 19 | $16.25 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Unknown* | 100 | $15.715 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 1 | $16.25 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 550 | $15.70 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 7 | $16.20 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 25 | $15.70 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 10 | $15.68 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 300 | $16.20 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 1 | $15.67 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 75 | $16.20 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 400 | $15.67 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 68 | $16.20 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 1 | $15.67 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $16.185 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 1 | $15.66 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 1 | $16.185 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 200 | $15.65 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 29 | $16.22 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 1 | $16.22 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 4 | $15.80 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 7 | $15.64 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 4 | $16.22 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 7 | $15.64 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 38 | $16.20 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 1 | $15.64 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 38 | $16.20 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 1 | $15.82 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 1 | $15.62 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 30 | $16.18 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 3 | $15.85 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 7 | $15.60 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 170 | $16.18 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 7 | $15.85 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Unknown* | 6 | $15.61 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 234 | $15.60 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 2 | $15.61 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 1 | $16.19 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 2 | $15.81 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 10 | $15.61 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 94 | $16.20 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 5 | $15.81 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 9 | $15.62 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 16 | $16.20 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 75 | $15.89 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 33 | $15.81 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 29 | $15.62 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 70 | $16.19 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 310 | $15.90 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 9 | $15.81 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 62 | $15.62 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 670 | $15.90 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 9 | $15.81 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 38 | $15.61 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Unknown* | 20 | $16.21 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 20 | $15.90 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 10 | $15.82 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 38 | $15.61 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 29 | $16.21 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 1 | $15.92 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 64 | $15.83 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 24 | $15.60 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 200 | $15.04 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $16.21 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 15 | $15.85 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 76 | $15.60 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 200 | $15.04 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 25 | $16.23 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 1 | $15.92 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 59 | $15.91 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 100 | $15.87 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 3 | $15.60 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 200 | $15.04 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 3 | $16.26 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 32 | $15.94 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 2 | $15.87 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 5 | $15.59 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 200 | $15.04 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 3 | $16.27 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 2 | $15.95 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 200 | $15.91 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 22 | $15.89 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 8 | $15.59 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 1 | $15.07 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 12 | $16.28 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 22 | $15.89 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 5 | $15.59 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 10 | $15.96 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 78 | $15.89 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 67 | $15.57 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 9 | $15.07 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 10 | $16.29 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 70 | $16.00 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 38 | $16.29 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 80 | $16.00 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 30 | $15.99 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 10 | $15.89 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 27 | $15.07 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 30 | $15.99 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 22 | $15.88 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 25 | $15.58 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 87 | $15.07 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 38 | $16.29 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 38 | $16.00 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 1 | $15.88 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 7 | $15.58 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 1 | $15.05 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 38 | $16.00 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 69 | $15.96 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 23 | $15.88 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 7 | $15.57 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 18 | $15.05 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 38 | $16.29 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 15 | $16.00 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 62 | $15.96 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 62 | $15.87 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 1 | $15.06 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 76 | $16.29 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 46 | $16.00 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 38 | $15.96 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 5 | $15.87 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 1 | $15.06 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 39 | $16.29 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 54 | $16.00 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 38 | $15.88 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 35 | $15.07 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 6 | $16.00 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 3 | $15.88 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 25 | $15.57 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 65 | $15.07 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 3 | $16.00 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 55 | $15.96 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 1 | $15.89 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 7 | $15.57 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 25 | $15.07 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 1 | $16.26 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 3 | $16.00 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 71 | $15.89 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 10 | $15.52 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 1 | $15.09 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 10 | $16.26 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 11 | $16.00 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 48 | $15.94 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 5 | $15.89 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 120 | $15.54 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 20 | $15.09 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 62 | $16.24 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 36 | $16.00 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 200 | $15.94 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 38 | $16.24 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 10 | $16.00 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 10 | $15.95 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 2 | $15.89 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 30 | $15.535 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 1 | $15.12 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 54 | $16.24 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 64 | $16.00 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 5 | $15.92 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 27 | $15.89 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Sell* | 1 | $15.52 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 10 | $15.13 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 46 | $16.24 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 1 | $15.98 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Unknown* | 100 | $15.915 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 1 | $15.13 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 12 | $15.02 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 4 | $15.02 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 4 | $15.02 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 3 | $15.02 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 7 | $15.02 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 30 | $15.02 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 7 | $15.02 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 7 | $15.02 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 6 | $15.01 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 38 | $15.015 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 38 | $15.015 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 38 | $15.01 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 38 | $15.01 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 38 | $15.015 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 22 | $15.015 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 38 | $15.015 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 38 | $15.015 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 16 | $15.015 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 22 | $15.015 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 38 | $15.015 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 38 | $15.015 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 38 | $15.015 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 38 | $15.015 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 38 | $15.015 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 38 | $15.015 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 38 | $15.015 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 38 | $15.015 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 38 | $15.015 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 38 | $15.015 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 22 | $15.015 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 38 | $15.015 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 38 | $15.015 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 38 | $15.015 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 38 | $15.015 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 38 | $15.015 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 38 | $15.015 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 38 | $15.015 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 38 | $15.03 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 38 | $15.01 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 38 | $15.01 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 38 | $15.01 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 38 | $15.01 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 10 | $15.01 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 3 | $14.99 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 9 | $14.99 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 1 | $14.99 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $14.99 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 5 | $14.99 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $14.99 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 4 | $15.00 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 8 | $14.98 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 4 | $14.98 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 2 | $14.98 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 5 | $14.98 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $14.98 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 3 | $14.98 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $14.98 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 66 | $14.50 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 34 | $14.505 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 1 | $14.47 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 224 | $14.47 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 11 | $14.39 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 11 | $14.39 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 35 | $14.45 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1 | $14.37 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 30 | $14.33 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 30 | $14.32 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 30 | $14.33 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 30 | $14.32 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 2 | $14.29 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 18 | $14.30 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 76 | $14.30 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $15.13 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 2 | $14.30 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 1 | $15.12 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 2 | $14.30 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 38 | $15.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 38 | $15.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 38 | $15.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 38 | $15.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 38 | $15.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 93 | $14.38 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 38 | $15.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 62 | $14.38 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 6 | $15.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 344 | $14.38 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 3 | $15.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 38 | $15.08 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 38 | $15.08 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 38 | $14.35 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 19 | $15.13 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 38 | $14.35 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 38 | $15.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 38 | $15.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 30 | $14.35 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 38 | $15.08 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 30 | $14.34 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 2 | $15.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $14.33 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 20 | $15.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $14.35 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 38 | $15.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 22 | $15.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 38 | $15.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 75 | $14.38 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 38 | $15.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 30 | $14.38 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 38 | $15.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 30 | $14.37 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 38 | $15.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 30 | $14.36 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 38 | $15.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $14.36 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 38 | $15.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 30 | $14.36 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 38 | $15.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 30 | $14.37 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 38 | $15.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 30 | $14.36 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 38 | $15.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $14.36 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 16 | $15.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $14.36 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 22 | $15.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 30 | $14.36 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 38 | $15.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 13 | $14.37 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 38 | $15.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $14.37 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 38 | $15.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $14.37 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 38 | $15.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 38 | $15.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 38 | $15.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 38 | $15.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 2 | $15.11 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 10 | $15.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 32 | $15.05 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 2,500 | $14.41 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 9 | $15.10 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 85 | $14.50 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 10 | $15.12 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 10 | $15.12 | Ordinary |
09:29:21 - 06-Feb-26 |
| Sell* | 40 | $15.01 | Ordinary |
09:21:14 - 06-Feb-26 |
| Sell* | 100 | $15.02 | Ordinary |
09:21:14 - 06-Feb-26 |
| Sell* | 10 | $15.14 | Ordinary |
09:21:14 - 06-Feb-26 |
| Buy* | 4 | $15.06 | Ordinary |
09:11:59 - 06-Feb-26 |
| Buy* | 1 | $15.05 | Ordinary |
09:09:38 - 06-Feb-26 |
| Buy* | 7 | $15.05 | Ordinary |
09:09:38 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Ordinary |
09:07:38 - 06-Feb-26 |
| Sell* | 20 | $15.00 | Ordinary |
09:03:25 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
09:03:25 - 06-Feb-26 |
| Sell* | 1 | $15.01 | Ordinary |
09:03:25 - 06-Feb-26 |
| Sell* | 400 | $15.02 | Ordinary |
09:03:25 - 06-Feb-26 |
| Sell* | 70 | $15.155 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 250 | $15.15 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 250 | $15.15 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 5,000 | $15.15 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 250 | $15.15 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 150 | $15.19 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 100 | $15.19 | Ordinary |
09:02:09 - 06-Feb-26 |
| Sell* | 100 | $15.30 | Ordinary |
09:02:09 - 06-Feb-26 |
| Buy* | 9,988 | $15.45 | Ordinary |
09:02:06 - 06-Feb-26 |
| Buy* | 3,203 | $15.20 | Ordinary |
09:01:42 - 06-Feb-26 |
| Buy* | 10 | $15.14 | Ordinary |
09:01:41 - 06-Feb-26 |
| Buy* | 539 | $15.20 | Ordinary |
09:01:41 - 06-Feb-26 |
| Buy* | 742 | $15.20 | Ordinary |
09:01:41 - 06-Feb-26 |
| Buy* | 20 | $15.20 | Ordinary |
09:01:39 - 06-Feb-26 |
| Buy* | 20 | $15.18 | Ordinary |
09:01:39 - 06-Feb-26 |
| Buy* | 80 | $15.18 | Ordinary |
09:01:39 - 06-Feb-26 |
| Buy* | 40 | $15.20 | Ordinary |
09:01:39 - 06-Feb-26 |
| Buy* | 40 | $15.20 | Ordinary |
09:01:39 - 06-Feb-26 |
| Buy* | 40 | $15.20 | Ordinary |
09:01:39 - 06-Feb-26 |
| Buy* | 80 | $15.20 | Ordinary |
09:01:39 - 06-Feb-26 |
| Buy* | 40 | $15.20 | Ordinary |
09:01:39 - 06-Feb-26 |
| Buy* | 20 | $15.18 | Ordinary |
09:01:39 - 06-Feb-26 |
| Buy* | 40 | $15.18 | Ordinary |
09:01:39 - 06-Feb-26 |
| Buy* | 40 | $15.18 | Ordinary |
09:01:39 - 06-Feb-26 |
| Buy* | 704 | $15.20 | Ordinary |
09:01:39 - 06-Feb-26 |
| Buy* | 499 | $15.20 | Ordinary |
09:01:39 - 06-Feb-26 |
| Buy* | 10 | $15.19 | Ordinary |
09:01:39 - 06-Feb-26 |
| Buy* | 10 | $15.25 | Ordinary |
09:00:50 - 06-Feb-26 |
| Buy* | 67 | $15.30 | Ordinary |
09:00:49 - 06-Feb-26 |
| Buy* | 297 | $15.30 | Ordinary |
09:00:49 - 06-Feb-26 |
| Buy* | 100 | $15.30 | Ordinary |
09:00:49 - 06-Feb-26 |
| Buy* | 2,623 | $15.30 | Ordinary |
09:00:49 - 06-Feb-26 |
| Buy* | 250 | $15.29 | Ordinary |
09:00:49 - 06-Feb-26 |
| Buy* | 10 | $15.28 | Ordinary |
09:00:49 - 06-Feb-26 |
| Buy* | 100 | $15.28 | Ordinary |
09:00:49 - 06-Feb-26 |
| Sell* | 1 | $15.35 | Ordinary |
09:00:32 - 06-Feb-26 |
| Sell* | 10 | $15.35 | Ordinary |
09:00:32 - 06-Feb-26 |
| Sell* | 1 | $15.39 | Ordinary |
09:00:32 - 06-Feb-26 |
| Sell* | 55 | $15.39 | Ordinary |
09:00:32 - 06-Feb-26 |
| Sell* | 56 | $15.40 | Ordinary |
09:00:14 - 06-Feb-26 |
| Sell* | 56 | $15.44 | Ordinary |
09:00:13 - 06-Feb-26 |
| Sell* | 1 | $15.44 | Ordinary |
09:00:13 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
09:00:13 - 06-Feb-26 |
| Sell* | 21 | $15.47 | Ordinary |
09:00:13 - 06-Feb-26 |
| Buy* | 100 | $15.73 | Ordinary |
08:59:35 - 06-Feb-26 |
| Buy* | 180 | $15.74 | Ordinary |
08:59:34 - 06-Feb-26 |
| Buy* | 20 | $15.73 | Ordinary |
08:59:34 - 06-Feb-26 |
| Buy* | 80 | $15.73 | Ordinary |
08:59:32 - 06-Feb-26 |
| Buy* | 41 | $15.60 | Ordinary |
08:55:05 - 06-Feb-26 |
| Sell* | 10 | $15.62 | Ordinary |
08:51:27 - 06-Feb-26 |
| Sell* | 2 | $15.65 | Ordinary |
08:49:59 - 06-Feb-26 |
| Sell* | 1 | $15.65 | Ordinary |
08:49:59 - 06-Feb-26 |
| Sell* | 32 | $15.66 | Ordinary |
08:49:12 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Ordinary |
08:49:12 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Ordinary |
08:49:12 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Ordinary |
08:49:12 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Ordinary |
08:48:30 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Ordinary |
08:48:30 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Ordinary |
08:48:04 - 06-Feb-26 |
| Sell* | 4 | $15.67 | Ordinary |
08:48:04 - 06-Feb-26 |
| Sell* | 10 | $15.685 | Ordinary |
08:44:28 - 06-Feb-26 |
| Unknown* | 10 | $15.73 | Ordinary |
08:44:22 - 06-Feb-26 |
| Sell* | 10 | $15.72 | Ordinary |
08:44:22 - 06-Feb-26 |
| Sell* | 70 | $15.685 | Ordinary |
08:44:22 - 06-Feb-26 |
| Buy* | 65 | $15.68 | Ordinary |
08:44:22 - 06-Feb-26 |
| Sell* | 10 | $15.68 | Ordinary |
08:39:25 - 06-Feb-26 |
| Sell* | 2 | $15.67 | Ordinary |
08:39:00 - 06-Feb-26 |
| Buy* | 2 | $15.72 | Ordinary |
08:36:19 - 06-Feb-26 |
| Buy* | 116 | $15.68 | Ordinary |
08:34:20 - 06-Feb-26 |
| Buy* | 9 | $15.68 | Ordinary |
08:34:20 - 06-Feb-26 |
| Sell* | 28 | $15.68 | Ordinary |
08:33:40 - 06-Feb-26 |
| Sell* | 32 | $15.68 | Ordinary |
08:33:40 - 06-Feb-26 |
| Sell* | 10 | $15.68 | Ordinary |
08:33:40 - 06-Feb-26 |
| Sell* | 4 | $15.65 | Ordinary |
08:32:29 - 06-Feb-26 |
| Sell* | 1 | $15.64 | Ordinary |
08:28:51 - 06-Feb-26 |
| Sell* | 4 | $15.66 | Ordinary |
08:22:14 - 06-Feb-26 |
| Sell* | 12 | $15.63 | Ordinary |
08:17:29 - 06-Feb-26 |
| Sell* | 17 | $15.65 | Ordinary |
08:14:09 - 06-Feb-26 |
| Sell* | 21 | $15.65 | Ordinary |
08:12:15 - 06-Feb-26 |
| Sell* | 12 | $15.65 | Ordinary |
08:11:28 - 06-Feb-26 |
| Sell* | 5 | $15.65 | Ordinary |
08:10:29 - 06-Feb-26 |
| Sell* | 1 | $15.61 | Ordinary |
08:07:09 - 06-Feb-26 |
| Buy* | 38 | $15.63 | Ordinary |
08:06:42 - 06-Feb-26 |
| Buy* | 62 | $15.63 | Ordinary |
08:06:42 - 06-Feb-26 |
| Buy* | 11 | $15.64 | Ordinary |
08:04:44 - 06-Feb-26 |
| Sell* | 10 | $15.64 | Ordinary |
08:04:44 - 06-Feb-26 |
| Buy* | 10 | $15.66 | Ordinary |
08:04:25 - 06-Feb-26 |
| Buy* | 5 | $15.66 | Ordinary |
08:04:25 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Ordinary |
08:04:00 - 06-Feb-26 |
| Buy* | 7 | $15.61 | Ordinary |
07:28:36 - 06-Feb-26 |
| Buy* | 70 | $15.64 | Ordinary |
07:26:24 - 06-Feb-26 |
| Sell* | 10 | $15.70 | Ordinary |
07:21:03 - 06-Feb-26 |
| Buy* | 11 | $15.70 | Ordinary |
07:21:03 - 06-Feb-26 |
| Buy* | 56 | $15.68 | Ordinary |
07:21:03 - 06-Feb-26 |
| Buy* | 33 | $15.68 | Ordinary |
07:21:03 - 06-Feb-26 |
| Buy* | 11 | $15.68 | Ordinary |
07:21:03 - 06-Feb-26 |
| Buy* | 38 | $15.64 | Ordinary |
07:17:09 - 06-Feb-26 |
| Buy* | 10 | $15.64 | Ordinary |
07:17:09 - 06-Feb-26 |
| Buy* | 48 | $15.62 | Ordinary |
07:15:27 - 06-Feb-26 |
| Sell* | 15 | $15.68 | Ordinary |
07:13:54 - 06-Feb-26 |
| Sell* | 1 | $15.65 | Ordinary |
07:08:35 - 06-Feb-26 |
| Buy* | 1 | $15.67 | Ordinary |
07:08:33 - 06-Feb-26 |
| Buy* | 232 | $15.55 | Ordinary |
07:00:34 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 10 | $15.54 | Ordinary |
07:00:04 - 06-Feb-26 |
| Buy* | 10 | $15.54 | Ordinary |
07:00:04 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Ordinary |
07:00:04 - 06-Feb-26 |
| Buy* | 237 | $15.54 | Ordinary |
07:00:04 - 06-Feb-26 |
| Buy* | 5 | $15.54 | Ordinary |
07:00:04 - 06-Feb-26 |
| Buy* | 4 | $15.54 | Ordinary |
07:00:04 - 06-Feb-26 |
| Buy* | 1 | $15.54 | Ordinary |
07:00:04 - 06-Feb-26 |
| Buy* | 5 | $15.54 | Ordinary |
07:00:04 - 06-Feb-26 |
| Buy* | 5 | $15.54 | Ordinary |
07:00:04 - 06-Feb-26 |
| Buy* | 5 | $15.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $15.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $15.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 9 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 21 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $15.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 30 | $15.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 13 | $15.54 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $15.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $15.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $15.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 22 | $15.54 | Ordinary |
06:33:08 - 06-Feb-26 |
| Sell* | 3 | $15.54 | Ordinary |
06:33:08 - 06-Feb-26 |
| Buy* | 1 | $15.64 | Ordinary |
05:22:12 - 06-Feb-26 |
| Buy* | 1 | $15.63 | Ordinary |
05:22:12 - 06-Feb-26 |
| Buy* | 20 | $15.60 | Ordinary |
05:22:12 - 06-Feb-26 |
| Buy* | 95 | $15.60 | Ordinary |
05:22:12 - 06-Feb-26 |
| Buy* | 40 | $15.60 | Ordinary |
05:22:12 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
05:22:12 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
05:22:12 - 06-Feb-26 |
| Sell* | 10 | $15.48 | Ordinary |
05:22:12 - 06-Feb-26 |
| Sell* | 10 | $15.47 | Ordinary |
05:22:12 - 06-Feb-26 |
| Buy* | 10 | $15.50 | Ordinary |
05:22:00 - 06-Feb-26 |
| Sell* | 10 | $15.49 | Ordinary |
05:22:00 - 06-Feb-26 |
| Buy* | 5 | $15.54 | Ordinary |
04:45:55 - 06-Feb-26 |
| Buy* | 6 | $15.35 | Ordinary |
04:29:11 - 06-Feb-26 |
| Buy* | 4 | $15.35 | Ordinary |
04:27:41 - 06-Feb-26 |
| Buy* | 3 | $15.35 | Ordinary |
04:27:41 - 06-Feb-26 |
| Sell* | 10 | $15.31 | Ordinary |
04:18:28 - 06-Feb-26 |
| Buy* | 10 | $15.31 | Ordinary |
04:18:28 - 06-Feb-26 |
| Buy* | 1 | $15.07 | Ordinary |
04:09:24 - 06-Feb-26 |
| Buy* | 10 | $14.92 | Ordinary |
04:02:57 - 06-Feb-26 |
| Buy* | 10 | $14.92 | Ordinary |
04:02:57 - 06-Feb-26 |
| Buy* | 10 | $15.03 | Ordinary |
04:02:44 - 06-Feb-26 |
| Buy* | 10 | $15.02 | Ordinary |
04:02:44 - 06-Feb-26 |
| Buy* | 1 | $15.07 | Ordinary |
04:00:49 - 06-Feb-26 |
| Buy* | 16 | $15.05 | Ordinary |
04:00:34 - 06-Feb-26 |
| Buy* | 2 | $15.05 | Ordinary |
04:00:34 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Ordinary |
04:00:07 - 06-Feb-26 |
| Buy* | 10 | $14.88 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 29 | $14.86 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 68 | $14.93 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 5 | $14.83 | Ordinary |
04:00:00 - 06-Feb-26 |