Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wolfspeed (WOLF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44 $2.245 Ordinary
 17:39:11 - 19-Sep-25
Unknown* 400 $2.245 Ordinary
 17:39:11 - 19-Sep-25
Sell* 200 $2.24 Ordinary
 17:38:27 - 19-Sep-25
Sell* 10 $2.24 Ordinary
 17:38:25 - 19-Sep-25
Unknown* 4 $2.245 Ordinary
 17:37:29 - 19-Sep-25
Sell* 1,633 $2.24 Ordinary
 17:37:04 - 19-Sep-25
Sell* 1,000 $2.24 Ordinary
 17:37:04 - 19-Sep-25
Sell* 300 $2.24 Ordinary
 17:37:04 - 19-Sep-25
Sell* 424 $2.24 Ordinary
 17:37:04 - 19-Sep-25
Unknown* 17 $2.245 Ordinary
 17:36:45 - 19-Sep-25
Unknown* 55 $2.245 Ordinary
 17:36:13 - 19-Sep-25
Unknown* 24 $2.245 Ordinary
 17:35:43 - 19-Sep-25
Buy* 700 $2.25 Ordinary
 17:35:02 - 19-Sep-25
Buy* 300 $2.25 Ordinary
 17:35:02 - 19-Sep-25
Sell* 576 $2.24 Ordinary
 17:34:54 - 19-Sep-25
Sell* 124 $2.24 Ordinary
 17:34:54 - 19-Sep-25
Buy* 659 $2.25 Ordinary
 17:34:10 - 19-Sep-25
Buy* 341 $2.25 Ordinary
 17:34:10 - 19-Sep-25
Sell* 100 $2.24 Ordinary
 17:32:04 - 19-Sep-25
Sell* 24 $2.24 Ordinary
 17:30:27 - 19-Sep-25
Sell* 241 $2.24 Ordinary
 17:26:07 - 19-Sep-25
Sell* 1 $2.24 Ordinary
 17:25:45 - 19-Sep-25
Sell* 10 $2.24 Ordinary
 17:25:28 - 19-Sep-25
Sell* 29 $2.24 Ordinary
 17:20:52 - 19-Sep-25
Sell* 100 $2.24 Ordinary
 17:20:09 - 19-Sep-25
Buy* 230 $2.25 Ordinary
 17:19:23 - 19-Sep-25
Buy* 85 $2.25 Ordinary
 17:19:23 - 19-Sep-25
Sell* 54 $2.24 Ordinary
 17:16:42 - 19-Sep-25
Sell* 10 $2.24 Ordinary
 17:16:37 - 19-Sep-25
Sell* 258 $2.24 Ordinary
 17:16:37 - 19-Sep-25
Sell* 86 $2.24 Ordinary
 17:11:27 - 19-Sep-25
Sell* 244 $2.24 Ordinary
 17:11:27 - 19-Sep-25
Sell* 172 $2.24 Ordinary
 17:11:27 - 19-Sep-25
Sell* 989 $2.24 Ordinary
 17:11:27 - 19-Sep-25
Sell* 89 $2.24 Ordinary
 17:11:27 - 19-Sep-25
Sell* 417 $2.24 Ordinary
 17:11:27 - 19-Sep-25
Sell* 1 $2.24 Ordinary
 17:10:17 - 19-Sep-25
Sell* 500 $2.24 Ordinary
 17:09:33 - 19-Sep-25
Sell* 5 $2.24 Ordinary
 17:06:10 - 19-Sep-25
Sell* 6 $2.24 Ordinary
 17:03:35 - 19-Sep-25
Buy* 15 $2.24 Ordinary
 17:02:33 - 19-Sep-25
Sell* 150 $2.24 Ordinary
 17:02:21 - 19-Sep-25
Sell* 150 $2.24 Ordinary
 17:01:46 - 19-Sep-25
Unknown* 32 $2.24 Ordinary
 17:01:14 - 19-Sep-25
Unknown* 32 $2.23 Ordinary
 17:00:36 - 19-Sep-25
Buy* 45 $2.23 Ordinary
 17:00:27 - 19-Sep-25
Buy* 64 $2.23 Ordinary
 16:59:43 - 19-Sep-25
Buy* 137 $2.23 Ordinary
 16:59:43 - 19-Sep-25
Unknown* 100 $2.225 Ordinary
 16:59:43 - 19-Sep-25
Unknown* 45 $2.225 Ordinary
 16:59:43 - 19-Sep-25
Buy* 100 $2.23 Ordinary
 16:59:43 - 19-Sep-25
Buy* 8 $2.23 Ordinary
 16:58:00 - 19-Sep-25
Buy* 92 $2.23 Ordinary
 16:57:45 - 19-Sep-25
Sell* 60 $2.22 Ordinary
 16:57:14 - 19-Sep-25
Sell* 300 $2.22 Ordinary
 16:54:17 - 19-Sep-25
Buy* 90 $2.23 Ordinary
 16:53:32 - 19-Sep-25
Buy* 50 $2.23 Ordinary
 16:48:50 - 19-Sep-25
Buy* 20 $2.23 Ordinary
 16:48:10 - 19-Sep-25
Buy* 6 $2.23 Ordinary
 16:47:58 - 19-Sep-25
Buy* 15 $2.23 Ordinary
 16:47:36 - 19-Sep-25
Sell* 500 $2.22 Ordinary
 16:44:17 - 19-Sep-25
Sell* 100 $2.22 Ordinary
 16:42:45 - 19-Sep-25
Sell* 1 $2.22 Ordinary
 16:42:45 - 19-Sep-25
Sell* 100 $2.22 Ordinary
 16:42:45 - 19-Sep-25
Sell* 200 $2.22 Ordinary
 16:42:45 - 19-Sep-25
Unknown* 94 $2.23 Ordinary
 16:36:40 - 19-Sep-25
Unknown* 56 $2.23 Ordinary
 16:36:40 - 19-Sep-25
Buy* 200 $2.23 Ordinary
 16:36:40 - 19-Sep-25
Buy* 650 $2.23 Ordinary
 16:36:11 - 19-Sep-25
Buy* 17 $2.23 Ordinary
 16:35:33 - 19-Sep-25
Buy* 77 $2.23 Ordinary
 16:32:51 - 19-Sep-25
Unknown* 150 $2.23 Ordinary
 16:32:36 - 19-Sep-25
Unknown* 32 $2.23 Ordinary
 16:32:36 - 19-Sep-25
Buy* 50 $2.23 Ordinary
 16:32:36 - 19-Sep-25
Buy* 150 $2.23 Ordinary
 16:32:36 - 19-Sep-25
Buy* 100 $2.23 Ordinary
 16:30:33 - 19-Sep-25
Sell* 135 $2.22 Ordinary
 16:29:17 - 19-Sep-25
Buy* 288 $2.23 Ordinary
 16:28:49 - 19-Sep-25
Sell* 15 $2.22 Ordinary
 16:28:17 - 19-Sep-25
Buy* 137 $2.22 Ordinary
 16:27:16 - 19-Sep-25
Buy* 130 $2.22 Ordinary
 16:27:16 - 19-Sep-25
Buy* 1 $2.22 Ordinary
 16:26:59 - 19-Sep-25
Buy* 3 $2.22 Ordinary
 16:26:57 - 19-Sep-25
Sell* 100 $2.21 Ordinary
 16:26:48 - 19-Sep-25
Buy* 4 $2.22 Ordinary
 16:26:28 - 19-Sep-25
Buy* 5 $2.22 Ordinary
 16:25:56 - 19-Sep-25
Sell* 101 $2.21 Ordinary
 16:24:49 - 19-Sep-25
Sell* 10 $2.21 Ordinary
 16:24:49 - 19-Sep-25
Buy* 150 $2.21 Ordinary
 16:24:30 - 19-Sep-25
Sell* 200 $2.20 Ordinary
 16:24:25 - 19-Sep-25
Sell* 100 $2.20 Ordinary
 16:24:25 - 19-Sep-25
Sell* 14 $2.20 Ordinary
 16:24:25 - 19-Sep-25
Sell* 86 $2.20 Ordinary
 16:24:25 - 19-Sep-25
Sell* 1,940 $2.20 Ordinary
 16:24:25 - 19-Sep-25
Sell* 1,940 $2.20 Ordinary
 16:24:25 - 19-Sep-25
Sell* 3 $2.20 Ordinary
 16:24:25 - 19-Sep-25
Sell* 33 $2.20 Ordinary
 16:24:25 - 19-Sep-25
Sell* 100 $2.20 Ordinary
 16:24:25 - 19-Sep-25
Sell* 1,305 $2.20 Ordinary
 16:24:25 - 19-Sep-25
Sell* 635 $2.20 Ordinary
 16:23:38 - 19-Sep-25
Sell* 457 $2.20 Ordinary
 16:23:38 - 19-Sep-25
Sell* 150 $2.21 Ordinary
 16:23:32 - 19-Sep-25
Buy* 20 $2.22 Ordinary
 16:23:16 - 19-Sep-25
Sell* 20 $2.22 Ordinary
 16:23:16 - 19-Sep-25
Sell* 180 $2.22 Ordinary
 16:23:16 - 19-Sep-25
Sell* 120 $2.22 Ordinary
 16:23:16 - 19-Sep-25
Sell* 100 $2.22 Ordinary
 16:23:16 - 19-Sep-25
Sell* 100 $2.23 Ordinary
 16:23:03 - 19-Sep-25
Sell* 300 $2.23 Ordinary
 16:23:03 - 19-Sep-25
Sell* 1,000 $2.23 Ordinary
 16:23:03 - 19-Sep-25
Sell* 150 $2.24 Ordinary
 16:22:42 - 19-Sep-25
Sell* 1 $2.24 Ordinary
 16:22:42 - 19-Sep-25
Sell* 3,000 $2.24 Ordinary
 16:22:42 - 19-Sep-25
Sell* 10 $2.24 Ordinary
 16:22:42 - 19-Sep-25
Sell* 500 $2.24 Ordinary
 16:22:42 - 19-Sep-25
Sell* 150 $2.24 Ordinary
 16:22:42 - 19-Sep-25
Sell* 60 $2.24 Ordinary
 16:19:53 - 19-Sep-25
Sell* 500 $2.24 Ordinary
 16:19:53 - 19-Sep-25
Buy* 3 $2.25 Ordinary
 16:18:20 - 19-Sep-25
Buy* 1 $2.25 Ordinary
 16:18:10 - 19-Sep-25
Sell* 200 $2.24 Ordinary
 16:17:40 - 19-Sep-25
Sell* 93 $2.24 Ordinary
 16:17:40 - 19-Sep-25
Sell* 2 $2.24 Ordinary
 16:17:12 - 19-Sep-25
Sell* 5 $2.24 Ordinary
 16:16:20 - 19-Sep-25
Buy* 2 $2.25 Ordinary
 16:15:50 - 19-Sep-25
Sell* 42 $2.19 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 42 $2.19 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 7 $2.19 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 100 $2.19 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 300 $2.19 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 850 $2.19 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 300 $2.195 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 200 $2.195 Automatic Execution
 15:52:07 - 19-Sep-25
Unknown* 99 $2.19 Automatic Execution
 15:52:07 - 19-Sep-25
Unknown* 100 $2.19 Automatic Execution
 15:52:07 - 19-Sep-25
Unknown* 1 $2.19 Automatic Execution
 15:52:07 - 19-Sep-25
Unknown* 100 $2.19 Automatic Execution
 15:52:07 - 19-Sep-25
Unknown* 100 $2.19 Automatic Execution
 15:52:07 - 19-Sep-25
Unknown* 500 $2.19 Automatic Execution
 15:52:07 - 19-Sep-25
Unknown* 5,000 $2.19 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 300 $2.19 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 15:51:56 - 19-Sep-25
Unknown* 100 $2.185 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 28 $2.19 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 1 $2.19 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 400 $2.19 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 500 $2.19 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 500 $2.19 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 1,000 $2.19 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 300 $2.19 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 400 $2.19 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 4,300 $2.19 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 200 $2.19 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $2.18 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 99 $2.18 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 1 $2.18 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 200 $2.18 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 600 $2.18 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 600 $2.18 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 80 $2.18 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 40 $2.18 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 400 $2.18 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 900 $2.18 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 90 $2.18 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 300 $2.18 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 27 $2.18 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 352 $2.18 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 200 $2.18 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 110 $2.18 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 24 $2.18 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 40 $2.18 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 200 $2.18 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 48 $2.18 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 257 $2.175 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 103 $2.175 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 100 $2.175 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 97 $2.175 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 200 $2.175 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 200 $2.175 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 3,593 $2.175 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 7 $2.175 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 100 $2.175 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 800 $2.175 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 47 $2.18 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 20 $2.18 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $2.18 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 1,000 $2.18 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 150 $2.18 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 36 $2.18 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 5,500 $2.18 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $2.18 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 200 $2.18 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 500 $2.18 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 17 $2.18 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 200 $2.18 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 1 $2.18 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 60 $2.18 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 50 $2.18 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 29 $2.18 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 1,500 $2.18 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 5 $2.19 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 200 $2.19 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 400 $2.19 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 95 $2.19 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 5 $2.19 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 100 $2.19 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 100 $2.19 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 100 $2.19 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 95 $2.19 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 5 $2.19 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 100 $2.19 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 1,000 $2.19 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 100 $2.19 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 200 $2.19 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 100 $2.19 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 100 $2.19 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 100 $2.19 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 100 $2.19 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 100 $2.19 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 100 $2.19 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 500 $2.19 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 35 $2.19 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 25 $2.19 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 50 $2.19 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 54 $2.19 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 356 $2.19 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 2 $2.20 Automatic Execution
 15:31:33 - 19-Sep-25
Sell* 972 $2.20 Automatic Execution
 15:31:33 - 19-Sep-25
Sell* 1 $2.20 Automatic Execution
 15:31:33 - 19-Sep-25
Sell* 27 $2.20 Automatic Execution
 15:31:33 - 19-Sep-25
Sell* 2 $2.20 Automatic Execution
 15:31:33 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 15:31:33 - 19-Sep-25
Sell* 900 $2.20 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 15:28:12 - 19-Sep-25
Buy* 500 $2.20 Automatic Execution
 15:28:12 - 19-Sep-25
Buy* 200 $2.20 Automatic Execution
 15:28:12 - 19-Sep-25
Buy* 3,637 $2.20 Automatic Execution
 15:28:12 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 15:27:14 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 15:27:14 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 15:27:14 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 15:27:12 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 47 $2.20 Automatic Execution
 15:27:07 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 15:27:07 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 15:26:44 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 15:26:26 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 15:26:12 - 19-Sep-25
Buy* 1 $2.20 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 99 $2.20 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 1 $2.20 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 15:25:52 - 19-Sep-25
Buy* 63 $2.20 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 37 $2.20 Automatic Execution
 15:25:45 - 19-Sep-25
Unknown* 400 $2.19 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 15:25:37 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 15:25:37 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 15:25:37 - 19-Sep-25
Unknown* 100 $2.185 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 250 $2.19 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 15:25:04 - 19-Sep-25
Unknown* 900 $2.19 Automatic Execution
 15:25:00 - 19-Sep-25
Unknown* 150 $2.19 Automatic Execution
 15:25:00 - 19-Sep-25
Unknown* 50 $2.19 Automatic Execution
 15:25:00 - 19-Sep-25
Unknown* 36 $2.19 Automatic Execution
 15:25:00 - 19-Sep-25
Unknown* 1,000 $2.19 Automatic Execution
 15:25:00 - 19-Sep-25
Unknown* 200 $2.19 Automatic Execution
 15:25:00 - 19-Sep-25
Unknown* 36 $2.19 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 100 $2.19 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 40 $2.19 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 100 $2.19 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 1,900 $2.19 Automatic Execution
 15:22:10 - 19-Sep-25
Sell* 2,164 $2.19 Automatic Execution
 15:22:08 - 19-Sep-25
Sell* 136 $2.19 Automatic Execution
 15:22:08 - 19-Sep-25
Sell* 400 $2.19 Automatic Execution
 15:22:08 - 19-Sep-25
Sell* 100 $2.19 Automatic Execution
 15:22:08 - 19-Sep-25
Sell* 200 $2.19 Automatic Execution
 15:22:08 - 19-Sep-25
Sell* 300 $2.19 Automatic Execution
 15:22:08 - 19-Sep-25
Sell* 1,000 $2.19 Automatic Execution
 15:22:08 - 19-Sep-25
Unknown* 36 $2.20 Automatic Execution
 15:22:08 - 19-Sep-25
Sell* 1,000 $2.20 Automatic Execution
 15:22:08 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 15:22:08 - 19-Sep-25
Sell* 164 $2.20 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 37 $2.20 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 13 $2.20 Automatic Execution
 15:21:47 - 19-Sep-25
Sell* 1 $2.20 Automatic Execution
 15:21:47 - 19-Sep-25
Sell* 10 $2.20 Automatic Execution
 15:21:47 - 19-Sep-25
Unknown* 100 $2.205 Automatic Execution
 15:21:40 - 19-Sep-25
Unknown* 300 $2.20 Automatic Execution
 15:20:37 - 19-Sep-25
Unknown* 75 $2.20 Automatic Execution
 15:20:37 - 19-Sep-25
Unknown* 1,000 $2.20 Automatic Execution
 15:20:37 - 19-Sep-25
Unknown* 6,000 $2.20 Automatic Execution
 15:20:37 - 19-Sep-25
Unknown* 96 $2.20 Automatic Execution
 15:20:37 - 19-Sep-25
Unknown* 40 $2.20 Automatic Execution
 15:20:37 - 19-Sep-25
Unknown* 522 $2.20 Automatic Execution
 15:20:37 - 19-Sep-25
Unknown* 100 $2.20 Automatic Execution
 15:20:37 - 19-Sep-25
Buy* 1,478 $2.20 Automatic Execution
 15:20:37 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 15:20:11 - 19-Sep-25
Buy* 64 $2.20 Automatic Execution
 15:20:10 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 15:20:10 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:20:06 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 15:20:04 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 15:19:58 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 15:19:58 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 15:19:58 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 15:19:58 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 15:19:58 - 19-Sep-25
Sell* 256 $2.195 Automatic Execution
 15:19:58 - 19-Sep-25
Sell* 100 $2.19 Automatic Execution
 15:19:35 - 19-Sep-25
Sell* 100 $2.19 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 200 $2.19 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 50 $2.18 Automatic Execution
 15:03:22 - 19-Sep-25
Unknown* 100 $2.17 Automatic Execution
 15:01:39 - 19-Sep-25
Unknown* 295 $2.17 Automatic Execution
 15:01:39 - 19-Sep-25
Unknown* 100 $2.17 Automatic Execution
 15:01:39 - 19-Sep-25
Unknown* 100 $2.17 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 300 $2.17 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 300 $2.17 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 600 $2.17 Automatic Execution
 15:01:39 - 19-Sep-25
Unknown* 100 $2.165 Automatic Execution
 15:01:39 - 19-Sep-25
Unknown* 600 $2.165 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 200 $2.17 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 200 $2.17 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 400 $2.17 Automatic Execution
 15:01:39 - 19-Sep-25
Unknown* 382 $2.165 Automatic Execution
 15:01:39 - 19-Sep-25
Unknown* 12 $2.165 Automatic Execution
 14:59:54 - 19-Sep-25
Unknown* 6 $2.165 Automatic Execution
 14:59:54 - 19-Sep-25
Unknown* 2,200 $2.165 Automatic Execution
 14:59:53 - 19-Sep-25
Sell* 36 $2.17 Automatic Execution
 14:59:53 - 19-Sep-25
Sell* 30 $2.17 Automatic Execution
 14:59:53 - 19-Sep-25
Sell* 500 $2.17 Automatic Execution
 14:59:53 - 19-Sep-25
Sell* 50 $2.17 Automatic Execution
 14:59:53 - 19-Sep-25
Sell* 1 $2.17 Automatic Execution
 14:59:53 - 19-Sep-25
Unknown* 200 $2.17 Automatic Execution
 14:59:25 - 19-Sep-25
Unknown* 200 $2.17 Automatic Execution
 14:59:25 - 19-Sep-25
Unknown* 400 $2.17 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 40 $2.17 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 14:59:24 - 19-Sep-25
Unknown* 100 $2.165 Automatic Execution
 14:59:23 - 19-Sep-25
Unknown* 150 $2.165 Automatic Execution
 14:59:08 - 19-Sep-25
Unknown* 100 $2.165 Automatic Execution
 14:57:56 - 19-Sep-25
Unknown* 700 $2.16 Automatic Execution
 14:54:38 - 19-Sep-25
Unknown* 400 $2.16 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 700 $2.16 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 50 $2.16 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 200 $2.16 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 14:54:37 - 19-Sep-25
Unknown* 300 $2.15 Automatic Execution
 14:54:20 - 19-Sep-25
Unknown* 40 $2.15 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 100 $2.15 Automatic Execution
 14:54:08 - 19-Sep-25
Buy* 100 $2.15 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 100 $2.15 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 100 $2.15 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 100 $2.15 Automatic Execution
 14:54:03 - 19-Sep-25
Buy* 100 $2.15 Automatic Execution
 14:54:03 - 19-Sep-25
Buy* 100 $2.15 Automatic Execution
 14:54:03 - 19-Sep-25
Buy* 100 $2.15 Automatic Execution
 14:54:02 - 19-Sep-25
Buy* 100 $2.15 Automatic Execution
 14:54:02 - 19-Sep-25
Buy* 96 $2.15 Automatic Execution
 14:53:36 - 19-Sep-25
Buy* 600 $2.15 Automatic Execution
 14:53:36 - 19-Sep-25
Buy* 900 $2.15 Automatic Execution
 14:53:36 - 19-Sep-25
Buy* 100 $2.15 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 100 $2.15 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 500 $2.15 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 900 $2.15 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 245 $2.15 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 100 $2.15 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 23 $2.15 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 600 $2.15 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 100 $2.15 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 935 $2.15 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 400 $2.15 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 900 $2.15 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 50 $2.15 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 24 $2.15 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 4 $2.155 Automatic Execution
 14:52:50 - 19-Sep-25
Sell* 27 $2.15 Automatic Execution
 14:52:13 - 19-Sep-25
Sell* 100 $2.15 Automatic Execution
 14:52:06 - 19-Sep-25
Buy* 600 $2.15 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 400 $2.15 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 900 $2.15 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 100 $2.15 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 100 $2.15 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 300 $2.15 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 100 $2.15 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 1,500 $2.15 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 100 $2.15 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 300 $2.15 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 100 $2.15 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 966 $2.15 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 94 $2.15 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 400 $2.15 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 2 $2.15 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 10 $2.15 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 100 $2.15 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 200 $2.15 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 100 $2.15 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 100 $2.15 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 30 $2.15 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 100 $2.15 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 100 $2.15 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 1 $2.15 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 2,000 $2.15 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 30 $2.15 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 100 $2.15 Automatic Execution
 14:49:55 - 19-Sep-25
Sell* 100 $2.155 Automatic Execution
 14:48:05 - 19-Sep-25
Sell* 188 $2.155 Automatic Execution
 14:47:24 - 19-Sep-25
Sell* 100 $2.155 Automatic Execution
 14:47:24 - 19-Sep-25
Sell* 100 $2.155 Automatic Execution
 14:47:24 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 14:46:38 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 14:46:38 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 14:46:37 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 14:46:37 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 14:46:37 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 14:46:37 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 200 $2.16 Automatic Execution
 14:46:36 - 19-Sep-25
Unknown* 2,000 $2.16 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 400 $2.16 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 932 $2.16 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 40 $2.16 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 740 $2.16 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 500 $2.16 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 1,200 $2.16 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 100 $2.16 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 100 $2.16 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 71 $2.16 Automatic Execution
 14:46:36 - 19-Sep-25
Unknown* 100 $2.165 Automatic Execution
 14:46:11 - 19-Sep-25
Sell* 100 $2.155 Automatic Execution
 14:35:16 - 19-Sep-25
Buy* 200 $2.16 Automatic Execution
 14:35:16 - 19-Sep-25
Sell* 75 $2.15 Automatic Execution
 14:35:16 - 19-Sep-25
Buy* 174 $2.16 Automatic Execution
 14:35:16 - 19-Sep-25
Buy* 18 $2.16 Automatic Execution
 14:35:16 - 19-Sep-25
Unknown* 200 $2.16 Automatic Execution
 14:35:16 - 19-Sep-25
Unknown* 100 $2.16 Automatic Execution
 14:35:16 - 19-Sep-25
Unknown* 8 $2.16 Automatic Execution
 14:35:16 - 19-Sep-25
Unknown* 500 $2.16 Automatic Execution
 14:35:16 - 19-Sep-25
Unknown* 100 $2.16 Automatic Execution
 14:35:16 - 19-Sep-25
Unknown* 10 $2.16 Automatic Execution
 14:35:16 - 19-Sep-25
Unknown* 100 $2.16 Automatic Execution
 14:35:16 - 19-Sep-25
Unknown* 100 $2.16 Automatic Execution
 14:35:16 - 19-Sep-25
Unknown* 100 $2.16 Automatic Execution
 14:35:16 - 19-Sep-25
Unknown* 1 $2.16 Automatic Execution
 14:35:16 - 19-Sep-25
Unknown* 100 $2.16 Automatic Execution
 14:35:16 - 19-Sep-25
Unknown* 2,500 $2.16 Automatic Execution
 14:35:16 - 19-Sep-25
Unknown* 100 $2.16 Automatic Execution
 14:35:16 - 19-Sep-25
Sell* 100 $2.16 Automatic Execution
 14:35:16 - 19-Sep-25
Sell* 392 $2.16 Automatic Execution
 14:35:16 - 19-Sep-25
Sell* 108 $2.16 Automatic Execution
 14:35:16 - 19-Sep-25
Sell* 100 $2.16 Automatic Execution
 14:35:16 - 19-Sep-25
Sell* 5 $2.16 Automatic Execution
 14:35:16 - 19-Sep-25
Sell* 700 $2.16 Automatic Execution
 14:35:16 - 19-Sep-25
Sell* 100 $2.16 Automatic Execution
 14:34:58 - 19-Sep-25
Sell* 100 $2.16 Automatic Execution
 14:34:54 - 19-Sep-25
Unknown* 1,300 $2.165 Automatic Execution
 14:34:40 - 19-Sep-25
Unknown* 1,380 $2.165 Automatic Execution
 14:34:40 - 19-Sep-25
Unknown* 1,100 $2.165 Automatic Execution
 14:34:40 - 19-Sep-25
Unknown* 2,480 $2.165 Automatic Execution
 14:34:37 - 19-Sep-25
Unknown* 980 $2.165 Automatic Execution
 14:34:37 - 19-Sep-25
Unknown* 1,500 $2.165 Automatic Execution
 14:34:37 - 19-Sep-25
Unknown* 2,480 $2.165 Automatic Execution
 14:34:37 - 19-Sep-25
Unknown* 45 $2.165 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 100 $2.16 Automatic Execution
 14:34:29 - 19-Sep-25
Sell* 200 $2.16 Automatic Execution
 14:34:29 - 19-Sep-25
Unknown* 2,480 $2.165 Automatic Execution
 14:33:55 - 19-Sep-25
Unknown* 2,480 $2.165 Automatic Execution
 14:33:55 - 19-Sep-25
Unknown* 165 $2.165 Automatic Execution
 14:33:01 - 19-Sep-25
Unknown* 165 $2.165 Automatic Execution
 14:33:01 - 19-Sep-25
Unknown* 198 $2.165 Automatic Execution
 14:33:01 - 19-Sep-25
Unknown* 2,470 $2.165 Automatic Execution
 14:32:57 - 19-Sep-25
Unknown* 198 $2.165 Automatic Execution
 14:32:57 - 19-Sep-25
Unknown* 198 $2.165 Automatic Execution
 14:32:56 - 19-Sep-25
Unknown* 198 $2.165 Automatic Execution
 14:32:56 - 19-Sep-25
Unknown* 2,470 $2.165 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 200 $2.17 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 14:32:56 - 19-Sep-25
Unknown* 198 $2.165 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 14:32:56 - 19-Sep-25
Unknown* 100 $2.165 Automatic Execution
 14:32:56 - 19-Sep-25
Unknown* 1,000 $2.165 Automatic Execution
 14:29:36 - 19-Sep-25
Unknown* 2,470 $2.165 Automatic Execution
 14:29:36 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 14:29:30 - 19-Sep-25
Unknown* 500 $2.17 Automatic Execution
 14:29:30 - 19-Sep-25
Unknown* 20 $2.17 Automatic Execution
 14:29:30 - 19-Sep-25
Unknown* 200 $2.17 Automatic Execution
 14:29:30 - 19-Sep-25
Sell* 100 $2.17 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 100 $2.17 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 100 $2.17 Automatic Execution
 14:29:23 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 14:29:23 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 14:29:23 - 19-Sep-25
Buy* 200 $2.17 Automatic Execution
 14:29:23 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 14:29:23 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 14:29:23 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 14:29:23 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 14:29:23 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 14:29:23 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 14:29:23 - 19-Sep-25
Buy* 200 $2.17 Automatic Execution
 14:29:23 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 14:29:23 - 19-Sep-25
Unknown* 100 $2.17 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 344 $2.17 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 78 $2.17 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 122 $2.17 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 300 $2.17 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 5 $2.17 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 17 $2.17 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 100 $2.17 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 300 $2.17 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 700 $2.17 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 300 $2.17 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 10 $2.17 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 300 $2.17 Automatic Execution
 14:29:23 - 19-Sep-25
Buy* 227 $2.18 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 1,569 $2.18 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 31 $2.18 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 200 $2.18 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 10 $2.18 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 200 $2.18 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 100 $2.18 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 100 $2.18 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 1,220 $2.18 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 100 $2.18 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 100 $2.18 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 4 $2.18 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 17 $2.18 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 100 $2.18 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 100 $2.18 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 42 $2.18 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 31 $2.18 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 1,300 $2.18 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 100 $2.18 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 500 $2.18 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 300 $2.18 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 100 $2.18 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 100 $2.18 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 1 $2.18 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 100 $2.18 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 200 $2.18 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 200 $2.18 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 100 $2.18 Automatic Execution
 14:28:23 - 19-Sep-25
Sell* 100 $2.18 Automatic Execution
 14:28:20 - 19-Sep-25
Unknown* 50 $2.185 Automatic Execution
 14:28:19 - 19-Sep-25
Sell* 100 $2.18 Automatic Execution
 14:28:19 - 19-Sep-25
Sell* 100 $2.18 Automatic Execution
 14:28:19 - 19-Sep-25
Sell* 100 $2.18 Automatic Execution
 14:28:15 - 19-Sep-25
Sell* 100 $2.18 Automatic Execution
 14:28:14 - 19-Sep-25
Sell* 100 $2.18 Automatic Execution
 14:28:10 - 19-Sep-25
Sell* 100 $2.18 Automatic Execution
 14:28:10 - 19-Sep-25
Sell* 100 $2.18 Automatic Execution
 14:27:15 - 19-Sep-25
Sell* 100 $2.18 Automatic Execution
 14:26:49 - 19-Sep-25
Sell* 100 $2.18 Automatic Execution
 14:26:49 - 19-Sep-25
Unknown* 191 $2.185 Automatic Execution
 14:26:33 - 19-Sep-25
Unknown* 200 $2.185 Automatic Execution
 14:26:25 - 19-Sep-25
Unknown* 200 $2.185 Automatic Execution
 14:26:25 - 19-Sep-25
Unknown* 200 $2.185 Automatic Execution
 14:26:25 - 19-Sep-25
Unknown* 200 $2.185 Automatic Execution
 14:26:25 - 19-Sep-25
Unknown* 200 $2.185 Automatic Execution
 14:26:25 - 19-Sep-25
Unknown* 200 $2.185 Automatic Execution
 14:26:25 - 19-Sep-25
Unknown* 200 $2.185 Automatic Execution
 14:26:25 - 19-Sep-25
Unknown* 200 $2.185 Automatic Execution
 14:26:25 - 19-Sep-25
Unknown* 200 $2.185 Automatic Execution
 14:26:25 - 19-Sep-25
Unknown* 200 $2.185 Automatic Execution
 14:26:25 - 19-Sep-25
Unknown* 100 $2.185 Automatic Execution
 14:26:25 - 19-Sep-25
Unknown* 200 $2.185 Automatic Execution
 14:26:23 - 19-Sep-25
Unknown* 200 $2.185 Automatic Execution
 14:26:23 - 19-Sep-25
Unknown* 200 $2.185 Automatic Execution
 14:26:23 - 19-Sep-25
Unknown* 200 $2.185 Automatic Execution
 14:26:23 - 19-Sep-25
Unknown* 200 $2.185 Automatic Execution
 14:26:23 - 19-Sep-25
Unknown* 200 $2.185 Automatic Execution
 14:26:23 - 19-Sep-25
Unknown* 200 $2.185 Automatic Execution
 14:26:23 - 19-Sep-25
Unknown* 200 $2.185 Automatic Execution
 14:26:23 - 19-Sep-25
Unknown* 200 $2.185 Automatic Execution
 14:26:23 - 19-Sep-25
Unknown* 200 $2.185 Automatic Execution
 14:26:23 - 19-Sep-25
Unknown* 200 $2.185 Automatic Execution
 14:26:23 - 19-Sep-25
Unknown* 200 $2.185 Automatic Execution
 14:26:23 - 19-Sep-25
Unknown* 200 $2.185 Automatic Execution
 14:26:23 - 19-Sep-25
Unknown* 200 $2.185 Automatic Execution
 14:26:23 - 19-Sep-25
Unknown* 1,200 $2.185 Automatic Execution
 14:26:23 - 19-Sep-25
Unknown* 191 $2.185 Automatic Execution
 14:25:56 - 19-Sep-25
Unknown* 2,450 $2.185 Automatic Execution
 14:18:22 - 19-Sep-25
Unknown* 100 $2.185 Automatic Execution
 14:18:13 - 19-Sep-25
Unknown* 400 $2.185 Automatic Execution
 14:16:03 - 19-Sep-25
Unknown* 217 $2.185 Automatic Execution
 14:16:03 - 19-Sep-25
Unknown* 100 $2.185 Automatic Execution
 14:16:03 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 14:16:01 - 19-Sep-25
Unknown* 100 $2.185 Automatic Execution
 14:15:58 - 19-Sep-25
Unknown* 100 $2.18 Automatic Execution
 14:15:58 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 14:15:58 - 19-Sep-25
Buy* 400 $2.18 Automatic Execution
 14:15:58 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 14:15:58 - 19-Sep-25
Buy* 1,250 $2.18 Automatic Execution
 14:15:58 - 19-Sep-25
Buy* 200 $2.18 Automatic Execution
 14:15:58 - 19-Sep-25
Buy* 400 $2.18 Automatic Execution
 14:15:58 - 19-Sep-25
Buy* 311 $2.18 Automatic Execution
 14:15:58 - 19-Sep-25
Buy* 89 $2.18 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 127 $2.18 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 184 $2.18 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 1,000 $2.18 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 100 $2.18 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 100 $2.18 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 1,200 $2.18 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 100 $2.18 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 53 $2.18 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 1 $2.18 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 300 $2.18 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 15 $2.18 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 100 $2.18 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 28 $2.18 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 34 $2.18 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 100 $2.18 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 123 $2.19 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 1 $2.19 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 100 $2.19 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 34 $2.19 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 330 $2.19 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 100 $2.19 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 57 $2.19 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 547 $2.19 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 53 $2.19 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 1,700 $2.19 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 100 $2.19 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 100 $2.19 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 300 $2.19 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 250 $2.19 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 100 $2.19 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 34 $2.19 Automatic Execution
 14:15:58 - 19-Sep-25
Buy* 38 $2.20 Automatic Execution
 14:05:02 - 19-Sep-25
Buy* 400 $2.20 Automatic Execution
 14:05:02 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 14:04:52 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 14:04:30 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 78 $2.19 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 78 $2.19 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 2 $2.19 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 2 $2.19 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 14:02:52 - 19-Sep-25
Sell* 200 $2.195 Automatic Execution
 14:02:52 - 19-Sep-25
Sell* 100 $2.19 Automatic Execution
 14:02:35 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 14:02:35 - 19-Sep-25
Sell* 1 $2.20 Automatic Execution
 14:02:35 - 19-Sep-25
Sell* 30 $2.20 Automatic Execution
 14:02:35 - 19-Sep-25
Sell* 500 $2.20 Automatic Execution
 14:02:35 - 19-Sep-25
Unknown* 400 $2.21 Automatic Execution
 14:01:34 - 19-Sep-25
Unknown* 700 $2.21 Automatic Execution
 14:01:34 - 19-Sep-25
Unknown* 212 $2.21 Automatic Execution
 14:01:34 - 19-Sep-25
Unknown* 1,300 $2.21 Automatic Execution
 14:01:34 - 19-Sep-25
Unknown* 300 $2.21 Automatic Execution
 14:01:34 - 19-Sep-25
Unknown* 400 $2.21 Automatic Execution
 14:01:34 - 19-Sep-25
Unknown* 200 $2.21 Automatic Execution
 14:01:34 - 19-Sep-25
Unknown* 300 $2.21 Automatic Execution
 14:01:34 - 19-Sep-25
Unknown* 100 $2.21 Automatic Execution
 14:01:34 - 19-Sep-25
Unknown* 600 $2.21 Automatic Execution
 14:01:34 - 19-Sep-25
Unknown* 100 $2.21 Automatic Execution
 14:01:34 - 19-Sep-25
Unknown* 700 $2.21 Automatic Execution
 14:01:34 - 19-Sep-25
Unknown* 550 $2.21 Automatic Execution
 14:01:34 - 19-Sep-25
Unknown* 700 $2.21 Automatic Execution
 14:01:34 - 19-Sep-25
Sell* 100 $2.21 Automatic Execution
 14:01:34 - 19-Sep-25
Sell* 600 $2.21 Automatic Execution
 14:01:34 - 19-Sep-25
Sell* 100 $2.21 Automatic Execution
 14:01:34 - 19-Sep-25
Sell* 700 $2.21 Automatic Execution
 14:01:34 - 19-Sep-25
Sell* 700 $2.21 Automatic Execution
 14:01:34 - 19-Sep-25
Sell* 600 $2.21 Automatic Execution
 14:01:34 - 19-Sep-25
Unknown* 100 $2.21 Automatic Execution
 14:01:34 - 19-Sep-25
Unknown* 600 $2.21 Automatic Execution
 14:01:34 - 19-Sep-25
Unknown* 600 $2.21 Automatic Execution
 14:01:34 - 19-Sep-25
Unknown* 100 $2.21 Automatic Execution
 14:01:34 - 19-Sep-25
Unknown* 600 $2.21 Automatic Execution
 14:01:34 - 19-Sep-25
Unknown* 700 $2.21 Automatic Execution
 14:01:34 - 19-Sep-25
Unknown* 1,802 $2.21 Automatic Execution
 14:01:34 - 19-Sep-25
Unknown* 698 $2.21 Automatic Execution
 14:01:34 - 19-Sep-25
Unknown* 2 $2.21 Automatic Execution
 14:01:34 - 19-Sep-25
Unknown* 600 $2.21 Automatic Execution
 14:01:34 - 19-Sep-25
Unknown* 100 $2.21 Automatic Execution
 14:01:34 - 19-Sep-25
Unknown* 600 $2.21 Automatic Execution
 14:01:34 - 19-Sep-25
Unknown* 600 $2.21 Automatic Execution
 14:01:34 - 19-Sep-25
Buy* 4,097 $2.21 Automatic Execution
 14:01:34 - 19-Sep-25
Unknown* 200 $2.21 Automatic Execution
 14:01:27 - 19-Sep-25
Unknown* 300 $2.21 Automatic Execution
 14:01:27 - 19-Sep-25
Unknown* 100 $2.21 Automatic Execution
 14:01:27 - 19-Sep-25
Unknown* 100 $2.21 Automatic Execution
 14:01:27 - 19-Sep-25
Unknown* 100 $2.21 Automatic Execution
 14:01:27 - 19-Sep-25
Unknown* 273 $2.21 Automatic Execution
 14:01:27 - 19-Sep-25
Unknown* 250 $2.21 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 44 $2.21 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 19 $2.21 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 15 $2.21 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 300 $2.21 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 1,000 $2.21 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 141 $2.21 Automatic Execution
 14:01:27 - 19-Sep-25
Unknown* 1,250 $2.215 Automatic Execution
 14:01:15 - 19-Sep-25
Buy* 300 $2.21 Automatic Execution
 14:00:36 - 19-Sep-25
Buy* 700 $2.21 Automatic Execution
 14:00:36 - 19-Sep-25
Buy* 300 $2.21 Automatic Execution
 14:00:36 - 19-Sep-25
Buy* 300 $2.21 Automatic Execution
 14:00:36 - 19-Sep-25
Buy* 100 $2.21 Automatic Execution
 14:00:36 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 14:00:36 - 19-Sep-25
Sell* 700 $2.20 Automatic Execution
 14:00:36 - 19-Sep-25
Sell* 700 $2.20 Automatic Execution
 14:00:36 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 14:00:36 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 14:00:36 - 19-Sep-25
Sell* 500 $2.20 Automatic Execution
 14:00:36 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 14:00:36 - 19-Sep-25
Sell* 500 $2.20 Automatic Execution
 14:00:36 - 19-Sep-25
Sell* 700 $2.20 Automatic Execution
 14:00:36 - 19-Sep-25
Unknown* 14 $2.21 Automatic Execution
 14:00:36 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 14:00:36 - 19-Sep-25
Sell* 100 $2.21 Automatic Execution
 14:00:36 - 19-Sep-25
Sell* 100 $2.21 Automatic Execution
 14:00:36 - 19-Sep-25
Sell* 100 $2.21 Automatic Execution
 14:00:36 - 19-Sep-25
Sell* 55 $2.21 Automatic Execution
 14:00:36 - 19-Sep-25
Sell* 700 $2.21 Automatic Execution
 14:00:36 - 19-Sep-25
Sell* 300 $2.21 Automatic Execution
 14:00:36 - 19-Sep-25
Sell* 86 $2.21 Automatic Execution
 14:00:36 - 19-Sep-25
Unknown* 1,300 $2.215 Automatic Execution
 13:59:28 - 19-Sep-25
Sell* 359 $2.21 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 1,000 $2.21 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 5 $2.21 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 359 $2.21 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 100 $2.21 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 42 $2.21 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 18 $2.21 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 1 $2.21 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 100 $2.21 Automatic Execution
 13:59:04 - 19-Sep-25
Sell* 300 $2.21 Automatic Execution
 13:59:04 - 19-Sep-25
Unknown* 1,400 $2.215 Automatic Execution
 13:58:39 - 19-Sep-25
Unknown* 1,500 $2.215 Automatic Execution
 13:58:39 - 19-Sep-25
Sell* 100 $2.21 Automatic Execution
 13:58:36 - 19-Sep-25
Buy* 100 $2.22 Automatic Execution
 13:58:24 - 19-Sep-25
Buy* 300 $2.22 Automatic Execution
 13:58:24 - 19-Sep-25
Unknown* 200 $2.215 Automatic Execution
 13:58:24 - 19-Sep-25
Unknown* 4,828 $2.215 Automatic Execution
 13:58:24 - 19-Sep-25
Unknown* 400 $2.22 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 700 $2.22 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 300 $2.22 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 200 $2.22 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 300 $2.22 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 700 $2.22 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 300 $2.22 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 700 $2.22 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 500 $2.22 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 100 $2.22 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 42 $2.22 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 100 $2.22 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 700 $2.22 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 700 $2.22 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 400 $2.22 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 100 $2.23 Automatic Execution
 13:58:17 - 19-Sep-25
Buy* 700 $2.23 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 100 $2.23 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 1,200 $2.23 Automatic Execution
 13:58:13 - 19-Sep-25
Unknown* 139 $2.225 Automatic Execution
 13:58:11 - 19-Sep-25
Unknown* 700 $2.22 Automatic Execution
 13:58:11 - 19-Sep-25
Unknown* 700 $2.22 Automatic Execution
 13:58:11 - 19-Sep-25
Buy* 100 $2.22 Automatic Execution
 13:58:11 - 19-Sep-25
Buy* 100 $2.22 Automatic Execution
 13:58:11 - 19-Sep-25
Buy* 700 $2.22 Automatic Execution
 13:58:11 - 19-Sep-25
Buy* 143 $2.22 Automatic Execution
 13:58:11 - 19-Sep-25
Buy* 143 $2.22 Automatic Execution
 13:58:11 - 19-Sep-25
Buy* 143 $2.22 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 100 $2.22 Automatic Execution
 13:58:07 - 19-Sep-25
Unknown* 100 $2.215 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 700 $2.21 Automatic Execution
 13:57:39 - 19-Sep-25
Buy* 300 $2.21 Automatic Execution
 13:57:39 - 19-Sep-25
Buy* 100 $2.21 Automatic Execution
 13:57:39 - 19-Sep-25
Unknown* 200 $2.21 Automatic Execution
 13:57:39 - 19-Sep-25
Unknown* 700 $2.21 Automatic Execution
 13:57:39 - 19-Sep-25
Unknown* 83 $2.215 Automatic Execution
 13:57:15 - 19-Sep-25
Buy* 90 $2.21 Automatic Execution
 13:56:37 - 19-Sep-25
Buy* 10 $2.21 Automatic Execution
 13:56:37 - 19-Sep-25
Buy* 300 $2.21 Automatic Execution
 13:56:37 - 19-Sep-25
Buy* 300 $2.21 Automatic Execution
 13:56:37 - 19-Sep-25
Buy* 100 $2.21 Automatic Execution
 13:56:37 - 19-Sep-25
Buy* 100 $2.21 Automatic Execution
 13:56:37 - 19-Sep-25
Buy* 100 $2.21 Automatic Execution
 13:56:32 - 19-Sep-25
Buy* 100 $2.21 Automatic Execution
 13:56:23 - 19-Sep-25
Unknown* 100 $2.21 Automatic Execution
 13:56:10 - 19-Sep-25
Sell* 700 $2.21 Automatic Execution
 13:56:10 - 19-Sep-25
Sell* 200 $2.21 Automatic Execution
 13:56:10 - 19-Sep-25
Sell* 27 $2.21 Automatic Execution
 13:56:10 - 19-Sep-25
Sell* 100 $2.21 Automatic Execution
 13:56:10 - 19-Sep-25
Sell* 700 $2.21 Automatic Execution
 13:56:10 - 19-Sep-25
Sell* 10 $2.21 Automatic Execution
 13:56:10 - 19-Sep-25
Sell* 48 $2.21 Automatic Execution
 13:56:10 - 19-Sep-25
Buy* 100 $2.21 Automatic Execution
 13:56:10 - 19-Sep-25
Buy* 200 $2.21 Automatic Execution
 13:56:10 - 19-Sep-25
Unknown* 1 $2.205 Automatic Execution
 13:56:02 - 19-Sep-25
Unknown* 31 $2.21 Automatic Execution
 13:55:50 - 19-Sep-25
Unknown* 69 $2.21 Automatic Execution
 13:55:50 - 19-Sep-25
Unknown* 200 $2.21 Automatic Execution
 13:55:50 - 19-Sep-25
Unknown* 700 $2.21 Automatic Execution
 13:55:50 - 19-Sep-25
Sell* 700 $2.21 Automatic Execution
 13:55:50 - 19-Sep-25
Sell* 1,000 $2.21 Automatic Execution
 13:55:50 - 19-Sep-25
Unknown* 100 $2.22 Automatic Execution
 13:55:50 - 19-Sep-25
Sell* 300 $2.22 Automatic Execution
 13:55:50 - 19-Sep-25
Sell* 300 $2.22 Automatic Execution
 13:55:50 - 19-Sep-25
Sell* 700 $2.22 Automatic Execution
 13:55:50 - 19-Sep-25
Sell* 700 $2.22 Automatic Execution
 13:55:50 - 19-Sep-25
Buy* 1,000 $2.22 Automatic Execution
 13:55:48 - 19-Sep-25
Buy* 100 $2.22 Automatic Execution
 13:55:32 - 19-Sep-25
Buy* 70 $2.22 Automatic Execution
 13:55:30 - 19-Sep-25
Buy* 30 $2.22 Automatic Execution
 13:55:30 - 19-Sep-25
Unknown* 5 $2.21 Automatic Execution
 13:55:20 - 19-Sep-25
Buy* 500 $2.21 Automatic Execution
 13:55:20 - 19-Sep-25
Buy* 100 $2.21 Automatic Execution
 13:55:20 - 19-Sep-25
Buy* 100 $2.21 Automatic Execution
 13:55:20 - 19-Sep-25
Buy* 380 $2.21 Automatic Execution
 13:55:20 - 19-Sep-25
Buy* 500 $2.21 Automatic Execution
 13:55:20 - 19-Sep-25
Unknown* 200 $2.20 Automatic Execution
 13:55:18 - 19-Sep-25
Unknown* 595 $2.20 Automatic Execution
 13:55:18 - 19-Sep-25
Unknown* 150 $2.20 Automatic Execution
 13:55:18 - 19-Sep-25
Unknown* 100 $2.20 Automatic Execution
 13:55:18 - 19-Sep-25
Unknown* 100 $2.20 Automatic Execution
 13:55:18 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 13:55:18 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 13:55:18 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 13:55:18 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 13:55:18 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 13:55:18 - 19-Sep-25
Sell* 100 $2.19 Automatic Execution
 13:54:21 - 19-Sep-25
Sell* 100 $2.19 Automatic Execution
 13:54:20 - 19-Sep-25
Sell* 100 $2.19 Automatic Execution
 13:54:15 - 19-Sep-25
Sell* 200 $2.19 Automatic Execution
 13:54:08 - 19-Sep-25
Sell* 100 $2.19 Automatic Execution
 13:52:35 - 19-Sep-25
Sell* 100 $2.19 Automatic Execution
 13:51:45 - 19-Sep-25
Sell* 100 $2.19 Automatic Execution
 13:51:44 - 19-Sep-25
Sell* 700 $2.20 Automatic Execution
 13:51:44 - 19-Sep-25
Sell* 700 $2.20 Automatic Execution
 13:51:44 - 19-Sep-25
Buy* 61 $2.20 Automatic Execution
 13:51:44 - 19-Sep-25
Buy* 400 $2.20 Automatic Execution
 13:51:44 - 19-Sep-25
Buy* 300 $2.20 Automatic Execution
 13:51:42 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 13:51:40 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 13:51:40 - 19-Sep-25
Sell* 1,700 $2.20 Automatic Execution
 13:51:40 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 820 $2.20 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 2,000 $2.20 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 200 $2.20 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 5 $2.20 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 16 $2.20 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 200 $2.20 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 100 $2.20 Automatic Execution
 13:51:40 - 19-Sep-25
Sell* 100 $2.195 Automatic Execution
 13:51:36 - 19-Sep-25
Unknown* 264 $2.19 Automatic Execution
 13:51:17 - 19-Sep-25
Buy* 335 $2.19 Automatic Execution
 13:51:17 - 19-Sep-25
Buy* 26 $2.19 Automatic Execution
 13:51:17 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 13:51:15 - 19-Sep-25
Buy* 700 $2.19 Automatic Execution
 13:51:15 - 19-Sep-25
Buy* 69 $2.19 Automatic Execution
 13:51:15 - 19-Sep-25
Buy* 4 $2.19 Automatic Execution
 13:51:15 - 19-Sep-25
Buy* 8 $2.19 Automatic Execution
 13:51:15 - 19-Sep-25
Buy* 20 $2.19 Automatic Execution
 13:51:15 - 19-Sep-25
Buy* 179 $2.18 Automatic Execution
 13:51:12 - 19-Sep-25
Buy* 925 $2.18 Automatic Execution
 13:51:12 - 19-Sep-25
Buy* 500 $2.18 Automatic Execution
 13:51:09 - 19-Sep-25
Buy* 1 $2.18 Automatic Execution
 13:51:09 - 19-Sep-25
Buy* 2,300 $2.18 Automatic Execution
 13:51:09 - 19-Sep-25
Unknown* 1,000 $2.17 Automatic Execution
 13:51:05 - 19-Sep-25
Unknown* 208 $2.17 Automatic Execution
 13:51:05 - 19-Sep-25
Unknown* 69 $2.17 Automatic Execution
 13:51:05 - 19-Sep-25
Unknown* 73 $2.17 Automatic Execution
 13:51:05 - 19-Sep-25
Unknown* 1,156 $2.17 Automatic Execution
 13:51:05 - 19-Sep-25
Buy* 24 $2.17 Automatic Execution
 13:51:05 - 19-Sep-25
Buy* 500 $2.17 Automatic Execution
 13:51:05 - 19-Sep-25
Buy* 2,000 $2.17 Automatic Execution
 13:51:05 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 13:51:04 - 19-Sep-25
Unknown* 702 $2.16 Automatic Execution
 13:51:04 - 19-Sep-25
Buy* 300 $2.16 Automatic Execution
 13:51:04 - 19-Sep-25
Buy* 2,500 $2.16 Automatic Execution
 13:51:04 - 19-Sep-25
Buy* 203 $2.16 Automatic Execution
 13:51:04 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 13:51:04 - 19-Sep-25
Buy* 7 $2.16 Automatic Execution
 13:51:04 - 19-Sep-25
Buy* 300 $2.16 Automatic Execution
 13:51:04 - 19-Sep-25
Sell* 1,800 $2.155 Automatic Execution
 13:50:52 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 13:50:44 - 19-Sep-25
Buy* 50 $2.16 Automatic Execution
 13:50:44 - 19-Sep-25
Buy* 50 $2.16 Automatic Execution
 13:50:44 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 13:50:44 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 13:50:44 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 13:50:44 - 19-Sep-25
Unknown* 100 $2.145 Automatic Execution
 13:36:07 - 19-Sep-25
Unknown* 197 $2.145 Automatic Execution
 13:35:59 - 19-Sep-25
Sell* 300 $2.14 Automatic Execution
 13:35:59 - 19-Sep-25
Sell* 119 $2.14 Automatic Execution
 13:35:59 - 19-Sep-25
Sell* 8 $2.14 Automatic Execution
 13:35:33 - 19-Sep-25
Buy* 143 $2.15 Automatic Execution
 13:34:42 - 19-Sep-25
Buy* 200 $2.15 Automatic Execution
 13:34:42 - 19-Sep-25
Sell* 20 $2.14 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 30 $2.14 Automatic Execution
 13:30:52 - 19-Sep-25
Unknown* 217 $2.14 Automatic Execution
 13:30:10 - 19-Sep-25
Unknown* 10 $2.14 Automatic Execution
 13:30:10 - 19-Sep-25
Unknown* 200 $2.14 Automatic Execution
 13:30:10 - 19-Sep-25
Buy* 100 $2.14 Automatic Execution
 13:30:02 - 19-Sep-25
Unknown* 100 $2.14 Automatic Execution
 13:29:30 - 19-Sep-25
Sell* 24 $2.14 Automatic Execution
 13:29:30 - 19-Sep-25
Sell* 100 $2.14 Automatic Execution
 13:29:30 - 19-Sep-25
Sell* 11 $2.14 Automatic Execution
 13:29:30 - 19-Sep-25
Sell* 100 $2.14 Automatic Execution
 13:29:30 - 19-Sep-25
Sell* 89 $2.14 Automatic Execution
 13:29:30 - 19-Sep-25
Sell* 11 $2.14 Automatic Execution
 13:29:30 - 19-Sep-25
Sell* 1,100 $2.14 Automatic Execution
 13:29:30 - 19-Sep-25
Buy* 56 $2.15 Automatic Execution
 13:29:12 - 19-Sep-25
Unknown* 400 $2.145 Automatic Execution
 13:29:05 - 19-Sep-25
Unknown* 200 $2.145 Automatic Execution
 13:29:05 - 19-Sep-25
Unknown* 400 $2.145 Automatic Execution
 13:29:05 - 19-Sep-25
Sell* 400 $2.15 Automatic Execution
 13:29:03 - 19-Sep-25
Sell* 200 $2.15 Automatic Execution
 13:29:03 - 19-Sep-25
Sell* 100 $2.15 Automatic Execution
 13:29:03 - 19-Sep-25
Sell* 2,000 $2.15 Automatic Execution
 13:29:03 - 19-Sep-25
Sell* 233 $2.15 Automatic Execution
 13:29:03 - 19-Sep-25
Sell* 787 $2.15 Automatic Execution
 13:29:03 - 19-Sep-25
Sell* 100 $2.15 Automatic Execution
 13:29:03 - 19-Sep-25
Sell* 100 $2.15 Automatic Execution
 13:29:03 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 13:28:23 - 19-Sep-25
Sell* 100 $2.15 Automatic Execution
 13:24:48 - 19-Sep-25
Sell* 1,000 $2.15 Automatic Execution
 13:24:39 - 19-Sep-25
Unknown* 346 $2.15 Automatic Execution
 13:24:39 - 19-Sep-25
Unknown* 700 $2.15 Automatic Execution
 13:24:39 - 19-Sep-25
Unknown* 21,886 $2.15 Automatic Execution
 13:24:39 - 19-Sep-25
Buy* 57 $2.15 Automatic Execution
 13:24:39 - 19-Sep-25
Buy* 57 $2.15 Automatic Execution
 13:24:39 - 19-Sep-25
Buy* 700 $2.15 Automatic Execution
 13:24:39 - 19-Sep-25
Buy* 500 $2.15 Automatic Execution
 13:24:39 - 19-Sep-25
Buy* 25 $2.15 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 100 $2.15 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 582 $2.15 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 310 $2.15 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 90 $2.15 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 100 $2.15 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 100 $2.15 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 100 $2.15 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 100 $2.15 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 50 $2.15 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 2 $2.15 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 210 $2.15 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 200 $2.15 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 600 $2.15 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 10 $2.15 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 1 $2.15 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 100 $2.15 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 150 $2.15 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 150 $2.15 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 90 $2.15 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 300 $2.15 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 200 $2.15 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 100 $2.15 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 100 $2.15 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 200 $2.15 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 192 $2.155 Automatic Execution
 13:24:14 - 19-Sep-25
Sell* 350 $2.155 Automatic Execution
 13:22:29 - 19-Sep-25
Sell* 100 $2.155 Automatic Execution
 13:22:29 - 19-Sep-25
Sell* 50 $2.155 Automatic Execution
 13:22:26 - 19-Sep-25
Sell* 800 $2.155 Automatic Execution
 13:21:42 - 19-Sep-25
Sell* 1,000 $2.155 Automatic Execution
 13:21:42 - 19-Sep-25
Sell* 1,000 $2.155 Automatic Execution
 13:21:42 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 13:21:04 - 19-Sep-25
Unknown* 100 $2.16 Automatic Execution
 13:21:04 - 19-Sep-25
Unknown* 462 $2.16 Automatic Execution
 13:21:04 - 19-Sep-25
Unknown* 472 $2.16 Automatic Execution
 13:21:04 - 19-Sep-25
Unknown* 1,000 $2.16 Automatic Execution
 13:21:04 - 19-Sep-25
Unknown* 200 $2.16 Automatic Execution
 13:21:04 - 19-Sep-25
Unknown* 15 $2.16 Automatic Execution
 13:21:04 - 19-Sep-25
Unknown* 210 $2.16 Automatic Execution
 13:21:04 - 19-Sep-25
Unknown* 30 $2.16 Automatic Execution
 13:21:04 - 19-Sep-25
Sell* 2 $2.16 Automatic Execution
 13:21:04 - 19-Sep-25
Sell* 500 $2.16 Automatic Execution
 13:21:04 - 19-Sep-25
Sell* 1,000 $2.16 Automatic Execution
 13:21:04 - 19-Sep-25
Sell* 100 $2.16 Automatic Execution
 13:21:04 - 19-Sep-25
Sell* 100 $2.16 Automatic Execution
 13:21:04 - 19-Sep-25
Sell* 3 $2.16 Automatic Execution
 13:21:04 - 19-Sep-25
Sell* 2 $2.16 Automatic Execution
 13:21:04 - 19-Sep-25
Sell* 100 $2.16 Automatic Execution
 13:21:04 - 19-Sep-25
Sell* 50 $2.16 Automatic Execution
 13:21:04 - 19-Sep-25
Sell* 20 $2.16 Automatic Execution
 13:21:04 - 19-Sep-25
Sell* 100 $2.16 Automatic Execution
 13:21:04 - 19-Sep-25
Sell* 50 $2.16 Automatic Execution
 13:21:04 - 19-Sep-25
Sell* 2 $2.16 Automatic Execution
 13:21:04 - 19-Sep-25
Unknown* 40 $2.165 Automatic Execution
 13:19:57 - 19-Sep-25
Sell* 50 $2.16 Automatic Execution
 13:18:27 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 13:18:01 - 19-Sep-25
Unknown* 100 $2.165 Automatic Execution
 13:17:35 - 19-Sep-25
Unknown* 125 $2.165 Automatic Execution
 13:17:35 - 19-Sep-25
Unknown* 125 $2.165 Automatic Execution
 13:17:35 - 19-Sep-25
Unknown* 125 $2.165 Automatic Execution
 13:17:35 - 19-Sep-25
Unknown* 125 $2.165 Automatic Execution
 13:17:35 - 19-Sep-25
Unknown* 125 $2.165 Automatic Execution
 13:17:35 - 19-Sep-25
Unknown* 125 $2.165 Automatic Execution
 13:17:35 - 19-Sep-25
Unknown* 125 $2.165 Automatic Execution
 13:17:35 - 19-Sep-25
Unknown* 150 $2.165 Automatic Execution
 13:16:14 - 19-Sep-25
Unknown* 275 $2.165 Automatic Execution
 13:15:56 - 19-Sep-25
Unknown* 125 $2.165 Automatic Execution
 13:15:56 - 19-Sep-25
Sell* 100 $2.17 Automatic Execution
 13:05:38 - 19-Sep-25
Sell* 100 $2.17 Automatic Execution
 13:04:37 - 19-Sep-25
Unknown* 50 $2.175 Automatic Execution
 13:04:26 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 13:03:26 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 13:03:25 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 13:03:06 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 13:02:49 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 13:02:45 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 13:02:43 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 13:02:43 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 13:02:20 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 13:02:20 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 13:02:20 - 19-Sep-25
Unknown* 500 $2.175 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 13:01:29 - 19-Sep-25
Unknown* 121 $2.175 Automatic Execution
 13:01:29 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 13:01:29 - 19-Sep-25
Buy* 400 $2.17 Automatic Execution
 13:01:29 - 19-Sep-25
Buy* 27 $2.17 Automatic Execution
 13:01:29 - 19-Sep-25
Buy* 44 $2.17 Automatic Execution
 13:01:29 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 13:01:29 - 19-Sep-25
Unknown* 1,250 $2.165 Automatic Execution
 13:01:09 - 19-Sep-25
Unknown* 1,250 $2.165 Automatic Execution
 13:01:09 - 19-Sep-25
Buy* 9,999 $2.16 Automatic Execution
 13:01:08 - 19-Sep-25
Buy* 147 $2.16 Automatic Execution
 13:01:08 - 19-Sep-25
Buy* 400 $2.16 Automatic Execution
 13:01:08 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 13:01:08 - 19-Sep-25
Buy* 605 $2.16 Automatic Execution
 13:01:08 - 19-Sep-25
Buy* 81 $2.16 Automatic Execution
 13:01:08 - 19-Sep-25
Sell* 1,250 $2.155 Automatic Execution
 13:00:34 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 13:00:34 - 19-Sep-25
Buy* 200 $2.16 Automatic Execution
 13:00:34 - 19-Sep-25
Sell* 1,250 $2.155 Automatic Execution
 13:00:34 - 19-Sep-25
Sell* 300 $2.15 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 1 $2.155 Automatic Execution
 12:59:40 - 19-Sep-25
Unknown* 1 $2.16 Automatic Execution
 12:59:27 - 19-Sep-25
Unknown* 31,578 $2.16 Automatic Execution
 12:59:27 - 19-Sep-25
Unknown* 2,870 $2.16 Automatic Execution
 12:59:27 - 19-Sep-25
Unknown* 100 $2.16 Automatic Execution
 12:59:27 - 19-Sep-25
Unknown* 50 $2.16 Automatic Execution
 12:59:27 - 19-Sep-25
Unknown* 10 $2.16 Automatic Execution
 12:59:27 - 19-Sep-25
Unknown* 10 $2.16 Automatic Execution
 12:59:27 - 19-Sep-25
Unknown* 10 $2.16 Automatic Execution
 12:59:27 - 19-Sep-25
Unknown* 10 $2.16 Automatic Execution
 12:59:27 - 19-Sep-25
Unknown* 55 $2.16 Automatic Execution
 12:59:27 - 19-Sep-25
Unknown* 10 $2.16 Automatic Execution
 12:59:27 - 19-Sep-25
Unknown* 10 $2.16 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 17 $2.16 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 45 $2.16 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 4 $2.16 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 13 $2.16 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 1,353 $2.16 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 2,500 $2.16 Automatic Execution
 12:59:11 - 19-Sep-25
Sell* 1,000 $2.16 Automatic Execution
 12:59:11 - 19-Sep-25
Sell* 343 $2.16 Automatic Execution
 12:58:19 - 19-Sep-25
Sell* 10 $2.16 Automatic Execution
 12:58:19 - 19-Sep-25
Sell* 1 $2.16 Automatic Execution
 12:58:19 - 19-Sep-25
Sell* 11 $2.16 Automatic Execution
 12:58:19 - 19-Sep-25
Sell* 635 $2.16 Automatic Execution
 12:58:19 - 19-Sep-25
Unknown* 650 $2.165 Automatic Execution
 12:57:44 - 19-Sep-25
Unknown* 100 $2.165 Automatic Execution
 12:57:40 - 19-Sep-25
Unknown* 100 $2.165 Automatic Execution
 12:57:40 - 19-Sep-25
Unknown* 100 $2.165 Automatic Execution
 12:57:40 - 19-Sep-25
Unknown* 100 $2.165 Automatic Execution
 12:57:40 - 19-Sep-25
Unknown* 100 $2.165 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 100 $2.16 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 100 $2.16 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 700 $2.16 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 500 $2.16 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 700 $2.16 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 100 $2.16 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 10 $2.16 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 50 $2.16 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 200 $2.16 Automatic Execution
 12:57:29 - 19-Sep-25
Unknown* 100 $2.165 Automatic Execution
 12:57:29 - 19-Sep-25
Unknown* 3,100 $2.165 Automatic Execution
 12:57:28 - 19-Sep-25
Unknown* 3,460 $2.165 Automatic Execution
 12:57:28 - 19-Sep-25
Unknown* 2,310 $2.165 Automatic Execution
 12:57:28 - 19-Sep-25
Buy* 2 $2.17 Automatic Execution
 12:57:26 - 19-Sep-25
Buy* 260 $2.17 Automatic Execution
 12:57:26 - 19-Sep-25
Unknown* 500 $2.16 Automatic Execution
 12:57:16 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 12:57:16 - 19-Sep-25
Buy* 100 $2.16 Automatic Execution
 12:57:16 - 19-Sep-25
Buy* 200 $2.16 Automatic Execution
 12:57:16 - 19-Sep-25
Sell* 2,200 $2.155 Automatic Execution
 12:57:10 - 19-Sep-25
Sell* 200 $2.15 Automatic Execution
 12:57:10 - 19-Sep-25
Sell* 2,310 $2.155 Automatic Execution
 12:57:09 - 19-Sep-25
Sell* 800 $2.155 Automatic Execution
 12:57:09 - 19-Sep-25
Sell* 2,310 $2.155 Automatic Execution
 12:57:09 - 19-Sep-25
Sell* 200 $2.155 Automatic Execution
 12:57:08 - 19-Sep-25
Buy* 1,449 $2.16 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 900 $2.16 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 1 $2.16 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 1,000 $2.16 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 352 $2.15 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 100 $2.15 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 348 $2.15 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 700 $2.15 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 50 $2.15 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 1,200 $2.15 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 1 $2.15 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 400 $2.15 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 1,100 $2.15 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 100 $2.15 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 100 $2.15 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 100 $2.15 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 100 $2.15 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 100 $2.15 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 1,131 $2.15 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 200 $2.15 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 100 $2.14 Automatic Execution
 12:57:04 - 19-Sep-25
Buy* 100 $2.14 Automatic Execution
 12:57:03 - 19-Sep-25
Buy* 100 $2.14 Automatic Execution
 12:57:03 - 19-Sep-25
Buy* 100 $2.14 Automatic Execution
 12:57:02 - 19-Sep-25
Buy* 100 $2.14 Automatic Execution
 12:57:00 - 19-Sep-25
Unknown* 436 $2.13 Automatic Execution
 12:56:47 - 19-Sep-25
Buy* 100 $2.13 Automatic Execution
 12:56:47 - 19-Sep-25
Buy* 100 $2.13 Automatic Execution
 12:56:47 - 19-Sep-25
Buy* 200 $2.13 Automatic Execution
 12:56:46 - 19-Sep-25
Buy* 100 $2.13 Automatic Execution
 12:56:43 - 19-Sep-25
Buy* 100 $2.13 Automatic Execution
 12:56:40 - 19-Sep-25
Buy* 200 $2.13 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 100 $2.13 Automatic Execution
 12:56:21 - 19-Sep-25
Buy* 17,000 $2.12 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 400 $2.12 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 1,072 $2.11 Automatic Execution
 12:56:06 - 19-Sep-25
Buy* 28 $2.11 Automatic Execution
 12:56:06 - 19-Sep-25
Buy* 100 $2.11 Automatic Execution
 12:56:06 - 19-Sep-25
Buy* 700 $2.11 Automatic Execution
 12:56:06 - 19-Sep-25
Buy* 100 $2.11 Automatic Execution
 12:56:06 - 19-Sep-25
Buy* 3,051 $2.11 Automatic Execution
 12:56:06 - 19-Sep-25
Buy* 49 $2.11 Automatic Execution
 12:56:06 - 19-Sep-25
Buy* 100 $2.11 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 100 $2.11 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 98 $2.11 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 463 $2.11 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 64 $2.11 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 300 $2.11 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 9 $2.11 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 200 $2.11 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 900 $2.11 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 1,900 $2.11 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 1,900 $2.11 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 1,900 $2.11 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 1,900 $2.11 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 3,000 $2.11 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 100 $2.11 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 100 $2.11 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 100 $2.11 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 100 $2.11 Automatic Execution
 12:56:04 - 19-Sep-25
Unknown* 118 $2.105 Automatic Execution
 12:55:32 - 19-Sep-25
Unknown* 25 $2.105 Automatic Execution
 12:55:32 - 19-Sep-25
Unknown* 88 $2.105 Automatic Execution
 12:55:32 - 19-Sep-25
Unknown* 88 $2.105 Automatic Execution
 12:55:32 - 19-Sep-25
Buy* 100 $2.11 Automatic Execution
 12:55:27 - 19-Sep-25
Buy* 100 $2.11 Automatic Execution
 12:55:27 - 19-Sep-25
Unknown* 2,200 $2.105 Automatic Execution
 12:55:21 - 19-Sep-25
Unknown* 422 $2.105 Automatic Execution
 12:55:21 - 19-Sep-25
Buy* 100 $2.11 Automatic Execution
 12:55:21 - 19-Sep-25
Buy* 100 $2.11 Automatic Execution
 12:55:20 - 19-Sep-25
Buy* 100 $2.11 Automatic Execution
 12:55:20 - 19-Sep-25
Buy* 100 $2.11 Automatic Execution
 12:55:17 - 19-Sep-25
Buy* 100 $2.11 Automatic Execution
 12:55:17 - 19-Sep-25
Buy* 100 $2.11 Automatic Execution
 12:55:17 - 19-Sep-25
Buy* 700 $2.10 Automatic Execution
 12:54:51 - 19-Sep-25
Buy* 1,500 $2.10 Automatic Execution
 12:54:51 - 19-Sep-25
Buy* 200 $2.10 Automatic Execution
 12:54:51 - 19-Sep-25
Buy* 1 $2.10 Automatic Execution
 12:54:51 - 19-Sep-25
Buy* 100 $2.10 Automatic Execution
 12:54:51 - 19-Sep-25
Buy* 100 $2.10 Automatic Execution
 12:54:51 - 19-Sep-25
Buy* 100 $2.10 Automatic Execution
 12:54:51 - 19-Sep-25
Buy* 400 $2.10 Automatic Execution
 12:54:51 - 19-Sep-25
Buy* 100 $2.09 Automatic Execution
 12:53:33 - 19-Sep-25
Buy* 100 $2.09 Automatic Execution
 12:53:29 - 19-Sep-25
Buy* 400 $2.09 Automatic Execution
 12:53:26 - 19-Sep-25
Buy* 100 $2.09 Automatic Execution
 12:53:24 - 19-Sep-25
Buy* 100 $2.09 Automatic Execution
 12:53:24 - 19-Sep-25
Sell* 76 $2.08 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 500 $2.08 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 300 $2.08 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 1 $2.08 Automatic Execution
 12:51:23 - 19-Sep-25
Buy* 100 $2.09 Automatic Execution
 12:51:17 - 19-Sep-25
Buy* 100 $2.09 Automatic Execution
 12:51:17 - 19-Sep-25
Buy* 1,000 $2.09 Automatic Execution
 12:51:17 - 19-Sep-25
Unknown* 300 $2.085 Automatic Execution
 12:51:03 - 19-Sep-25
Unknown* 700 $2.085 Automatic Execution
 12:51:03 - 19-Sep-25
Sell* 2 $2.08 Automatic Execution
 12:50:53 - 19-Sep-25
Sell* 1 $2.08 Automatic Execution
 12:50:53 - 19-Sep-25
Sell* 1 $2.08 Automatic Execution
 12:50:53 - 19-Sep-25
Sell* 1 $2.08 Automatic Execution
 12:50:53 - 19-Sep-25
Sell* 1 $2.08 Automatic Execution
 12:50:53 - 19-Sep-25
Sell* 100 $2.08 Automatic Execution
 12:50:53 - 19-Sep-25
Sell* 1 $2.08 Automatic Execution
 12:50:53 - 19-Sep-25
Sell* 1 $2.08 Automatic Execution
 12:50:53 - 19-Sep-25
Sell* 1 $2.08 Automatic Execution
 12:50:53 - 19-Sep-25
Sell* 1 $2.08 Automatic Execution
 12:50:53 - 19-Sep-25
Sell* 1 $2.08 Automatic Execution
 12:50:53 - 19-Sep-25
Sell* 1 $2.08 Automatic Execution
 12:50:53 - 19-Sep-25
Sell* 1 $2.08 Automatic Execution
 12:50:53 - 19-Sep-25
Sell* 1 $2.08 Automatic Execution
 12:50:53 - 19-Sep-25
Sell* 500 $2.08 Automatic Execution
 12:50:53 - 19-Sep-25
Sell* 1 $2.08 Automatic Execution
 12:50:53 - 19-Sep-25
Sell* 1 $2.08 Automatic Execution
 12:50:53 - 19-Sep-25
Sell* 1 $2.08 Automatic Execution
 12:50:53 - 19-Sep-25
Sell* 1 $2.08 Automatic Execution
 12:50:53 - 19-Sep-25
Sell* 1 $2.08 Automatic Execution
 12:50:53 - 19-Sep-25
Sell* 1 $2.08 Automatic Execution
 12:50:53 - 19-Sep-25
Sell* 1 $2.08 Automatic Execution
 12:50:53 - 19-Sep-25
Sell* 1 $2.08 Automatic Execution
 12:50:53 - 19-Sep-25
Sell* 1 $2.08 Automatic Execution
 12:50:53 - 19-Sep-25
Sell* 1 $2.08 Automatic Execution
 12:50:53 - 19-Sep-25
Sell* 300 $2.08 Automatic Execution
 12:50:53 - 19-Sep-25
Sell* 224 $2.08 Automatic Execution
 12:50:53 - 19-Sep-25
Sell* 200 $2.08 Automatic Execution
 12:50:53 - 19-Sep-25
Sell* 300 $2.08 Automatic Execution
 12:50:53 - 19-Sep-25
Unknown* 300 $2.085 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 7 $2.08 Automatic Execution
 12:50:02 - 19-Sep-25
Sell* 43 $2.08 Automatic Execution
 12:50:02 - 19-Sep-25
Sell* 50 $2.08 Automatic Execution
 12:50:02 - 19-Sep-25
Sell* 1,693 $2.08 Automatic Execution
 12:50:02 - 19-Sep-25
Sell* 400 $2.08 Automatic Execution
 12:50:02 - 19-Sep-25
Sell* 500 $2.08 Automatic Execution
 12:50:02 - 19-Sep-25
Sell* 96 $2.08 Automatic Execution
 12:50:02 - 19-Sep-25
Sell* 100 $2.08 Automatic Execution
 12:50:02 - 19-Sep-25
Unknown* 100 $2.085 Automatic Execution
 12:50:02 - 19-Sep-25
Sell* 100 $2.08 Automatic Execution
 12:50:02 - 19-Sep-25
Sell* 100 $2.08 Automatic Execution
 12:50:02 - 19-Sep-25
Buy* 900 $2.09 Automatic Execution
 12:50:02 - 19-Sep-25
Buy* 1,900 $2.09 Automatic Execution
 12:50:02 - 19-Sep-25
Unknown* 100 $2.09 Automatic Execution
 12:50:02 - 19-Sep-25
Unknown* 250 $2.09 Automatic Execution
 12:50:02 - 19-Sep-25
Unknown* 100 $2.09 Automatic Execution
 12:50:02 - 19-Sep-25
Buy* 100 $2.10 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 200 $2.10 Automatic Execution
 12:49:51 - 19-Sep-25
Unknown* 100 $2.10 Automatic Execution
 12:49:51 - 19-Sep-25
Sell* 3,000 $2.10 Automatic Execution
 12:49:51 - 19-Sep-25
Sell* 100 $2.10 Automatic Execution
 12:49:51 - 19-Sep-25
Sell* 20 $2.10 Automatic Execution
 12:49:51 - 19-Sep-25
Sell* 100 $2.10 Automatic Execution
 12:49:51 - 19-Sep-25
Sell* 250 $2.10 Automatic Execution
 12:49:51 - 19-Sep-25
Sell* 250 $2.10 Automatic Execution
 12:49:51 - 19-Sep-25
Sell* 500 $2.10 Automatic Execution
 12:49:44 - 19-Sep-25
Sell* 500 $2.10 Automatic Execution
 12:49:30 - 19-Sep-25
Sell* 900 $2.10 Automatic Execution
 12:49:26 - 19-Sep-25
Sell* 1,900 $2.10 Automatic Execution
 12:49:26 - 19-Sep-25
Sell* 100 $2.10 Automatic Execution
 12:49:26 - 19-Sep-25
Sell* 372 $2.10 Automatic Execution
 12:49:26 - 19-Sep-25
Sell* 900 $2.10 Automatic Execution
 12:49:26 - 19-Sep-25
Buy* 400 $2.10 Automatic Execution
 12:49:22 - 19-Sep-25
Buy* 900 $2.10 Automatic Execution
 12:49:22 - 19-Sep-25
Buy* 300 $2.10 Automatic Execution
 12:49:22 - 19-Sep-25
Buy* 6,000 $2.10 Automatic Execution
 12:49:22 - 19-Sep-25
Buy* 200 $2.10 Automatic Execution
 12:49:22 - 19-Sep-25
Buy* 1,413 $2.10 Automatic Execution
 12:49:22 - 19-Sep-25
Buy* 20,787 $2.10 Automatic Execution
 12:49:22 - 19-Sep-25
Buy* 100 $2.10 Automatic Execution
 12:49:22 - 19-Sep-25
Buy* 1,200 $2.10 Automatic Execution
 12:49:22 - 19-Sep-25
Buy* 200 $2.10 Automatic Execution
 12:49:22 - 19-Sep-25
Buy* 100 $2.10 Automatic Execution
 12:49:22 - 19-Sep-25
Buy* 900 $2.095 Automatic Execution
 12:49:22 - 19-Sep-25
Buy* 2,200 $2.095 Automatic Execution
 12:49:22 - 19-Sep-25
Buy* 266 $2.095 Automatic Execution
 12:49:22 - 19-Sep-25
Buy* 3,440 $2.095 Automatic Execution
 12:49:22 - 19-Sep-25
Buy* 100 $2.09 Automatic Execution
 12:49:04 - 19-Sep-25
Buy* 200 $2.09 Automatic Execution
 12:49:04 - 19-Sep-25
Buy* 900 $2.09 Automatic Execution
 12:49:04 - 19-Sep-25
Buy* 900 $2.09 Automatic Execution
 12:49:04 - 19-Sep-25
Buy* 100 $2.09 Automatic Execution
 12:49:04 - 19-Sep-25
Unknown* 5 $2.085 Automatic Execution
 12:49:02 - 19-Sep-25
Buy* 900 $2.09 Automatic Execution
 12:49:02 - 19-Sep-25
Buy* 300 $2.09 Automatic Execution
 12:49:02 - 19-Sep-25
Buy* 326 $2.09 Automatic Execution
 12:49:02 - 19-Sep-25
Buy* 242 $2.09 Automatic Execution
 12:49:02 - 19-Sep-25
Buy* 100 $2.09 Automatic Execution
 12:49:02 - 19-Sep-25
Buy* 400 $2.09 Automatic Execution
 12:49:02 - 19-Sep-25
Buy* 300 $2.09 Automatic Execution
 12:49:02 - 19-Sep-25
Buy* 700 $2.09 Automatic Execution
 12:49:02 - 19-Sep-25
Buy* 195 $2.09 Automatic Execution
 12:49:02 - 19-Sep-25
Buy* 100 $2.09 Automatic Execution
 12:49:02 - 19-Sep-25
Buy* 100 $2.09 Automatic Execution
 12:49:02 - 19-Sep-25
Buy* 200 $2.09 Automatic Execution
 12:49:02 - 19-Sep-25
Buy* 700 $2.09 Automatic Execution
 12:49:02 - 19-Sep-25
Buy* 200 $2.09 Automatic Execution
 12:49:01 - 19-Sep-25
Unknown* 100 $2.085 Automatic Execution
 12:48:47 - 19-Sep-25
Unknown* 300 $2.085 Automatic Execution
 12:48:37 - 19-Sep-25
Unknown* 200 $2.085 Automatic Execution
 12:48:37 - 19-Sep-25
Unknown* 100 $2.085 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 100 $2.09 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 122 $2.09 Automatic Execution
 12:48:28 - 19-Sep-25
Sell* 250 $2.09 Automatic Execution
 12:48:28 - 19-Sep-25
Sell* 50 $2.09 Automatic Execution
 12:48:28 - 19-Sep-25
Sell* 100 $2.09 Automatic Execution
 12:48:28 - 19-Sep-25
Sell* 1,100 $2.09 Automatic Execution
 12:48:28 - 19-Sep-25
Sell* 80 $2.09 Automatic Execution
 12:48:28 - 19-Sep-25
Sell* 500 $2.09 Automatic Execution
 12:48:28 - 19-Sep-25
Sell* 20 $2.09 Automatic Execution
 12:48:26 - 19-Sep-25
Sell* 14 $2.09 Automatic Execution
 12:48:15 - 19-Sep-25
Unknown* 600 $2.09 Automatic Execution
 12:48:15 - 19-Sep-25
Unknown* 87 $2.09 Automatic Execution
 12:48:15 - 19-Sep-25
Unknown* 100 $2.09 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 700 $2.09 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 133 $2.09 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 900 $2.09 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 1,900 $2.09 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 100 $2.09 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 100 $2.09 Automatic Execution
 12:48:15 - 19-Sep-25
Unknown* 900 $2.085 Automatic Execution
 12:48:15 - 19-Sep-25
Unknown* 100 $2.09 Automatic Execution
 12:48:15 - 19-Sep-25
Unknown* 100 $2.09 Automatic Execution
 12:48:15 - 19-Sep-25
Unknown* 1 $2.09 Automatic Execution
 12:48:15 - 19-Sep-25
Unknown* 1 $2.09 Automatic Execution
 12:48:15 - 19-Sep-25
Unknown* 1 $2.09 Automatic Execution
 12:48:15 - 19-Sep-25
Sell* 100 $2.09 Automatic Execution
 12:48:15 - 19-Sep-25
Sell* 100 $2.09 Automatic Execution
 12:48:15 - 19-Sep-25
Sell* 1 $2.09 Automatic Execution
 12:48:15 - 19-Sep-25
Sell* 1 $2.09 Automatic Execution
 12:48:15 - 19-Sep-25
Sell* 210 $2.09 Automatic Execution
 12:48:15 - 19-Sep-25
Sell* 900 $2.09 Automatic Execution
 12:48:15 - 19-Sep-25
Sell* 210 $2.09 Automatic Execution
 12:48:15 - 19-Sep-25
Sell* 200 $2.09 Automatic Execution
 12:48:15 - 19-Sep-25
Sell* 1 $2.09 Automatic Execution
 12:48:15 - 19-Sep-25
Sell* 300 $2.09 Automatic Execution
 12:48:15 - 19-Sep-25
Sell* 600 $2.09 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 500 $2.095 Automatic Execution
 12:48:02 - 19-Sep-25
Unknown* 25 $2.10 Automatic Execution
 12:47:59 - 19-Sep-25
Sell* 36 $2.10 Automatic Execution
 12:47:59 - 19-Sep-25
Sell* 64 $2.10 Automatic Execution
 12:47:59 - 19-Sep-25
Sell* 100 $2.10 Automatic Execution
 12:47:59 - 19-Sep-25
Sell* 6 $2.10 Automatic Execution
 12:47:59 - 19-Sep-25
Sell* 10 $2.10 Automatic Execution
 12:47:59 - 19-Sep-25
Sell* 20 $2.10 Automatic Execution
 12:47:59 - 19-Sep-25
Sell* 100 $2.10 Automatic Execution
 12:47:59 - 19-Sep-25
Sell* 87 $2.10 Automatic Execution
 12:47:59 - 19-Sep-25
Sell* 213 $2.10 Automatic Execution
 12:47:59 - 19-Sep-25
Sell* 1,000 $2.10 Automatic Execution
 12:47:59 - 19-Sep-25
Sell* 300 $2.10 Automatic Execution
 12:47:59 - 19-Sep-25
Sell* 87 $2.10 Automatic Execution
 12:47:59 - 19-Sep-25
Sell* 100 $2.10 Automatic Execution
 12:47:59 - 19-Sep-25
Sell* 100 $2.10 Automatic Execution
 12:47:59 - 19-Sep-25
Sell* 100 $2.10 Automatic Execution
 12:47:59 - 19-Sep-25
Sell* 100 $2.10 Automatic Execution
 12:47:59 - 19-Sep-25
Sell* 900 $2.10 Automatic Execution
 12:47:59 - 19-Sep-25
Unknown* 100 $2.105 Automatic Execution
 12:46:57 - 19-Sep-25
Sell* 133 $2.10 Automatic Execution
 12:46:34 - 19-Sep-25
Sell* 100 $2.10 Automatic Execution
 12:46:34 - 19-Sep-25
Sell* 100 $2.10 Automatic Execution
 12:46:34 - 19-Sep-25
Buy* 50 $2.10 Automatic Execution
 12:46:34 - 19-Sep-25
Buy* 300 $2.10 Automatic Execution
 12:46:34 - 19-Sep-25
Buy* 329 $2.10 Automatic Execution
 12:46:34 - 19-Sep-25
Buy* 7 $2.10 Automatic Execution
 12:46:34 - 19-Sep-25
Buy* 700 $2.10 Automatic Execution
 12:46:34 - 19-Sep-25
Buy* 900 $2.10 Automatic Execution
 12:46:34 - 19-Sep-25
Buy* 5,024 $2.10 Automatic Execution
 12:46:34 - 19-Sep-25
Buy* 10,349 $2.10 Automatic Execution
 12:46:34 - 19-Sep-25
Buy* 200 $2.10 Automatic Execution
 12:46:34 - 19-Sep-25
Buy* 400 $2.10 Automatic Execution
 12:46:34 - 19-Sep-25
Buy* 2,476 $2.10 Automatic Execution
 12:46:34 - 19-Sep-25
Buy* 205 $2.10 Automatic Execution
 12:46:34 - 19-Sep-25
Buy* 100 $2.10 Automatic Execution
 12:46:34 - 19-Sep-25
Sell* 97 $2.09 Automatic Execution
 12:46:17 - 19-Sep-25
Sell* 176 $2.09 Automatic Execution
 12:46:17 - 19-Sep-25
Sell* 213 $2.09 Automatic Execution
 12:46:17 - 19-Sep-25
Sell* 18 $2.09 Automatic Execution
 12:46:17 - 19-Sep-25
Sell* 300 $2.09 Automatic Execution
 12:46:17 - 19-Sep-25
Sell* 1,900 $2.09 Automatic Execution
 12:46:17 - 19-Sep-25
Sell* 300 $2.09 Automatic Execution
 12:46:17 - 19-Sep-25
Sell* 900 $2.09 Automatic Execution
 12:46:17 - 19-Sep-25
Buy* 90 $2.095 Automatic Execution
 12:46:17 - 19-Sep-25
Buy* 2,200 $2.095 Automatic Execution
 12:46:17 - 19-Sep-25
Buy* 1,230 $2.095 Automatic Execution
 12:46:17 - 19-Sep-25
Buy* 2,200 $2.095 Automatic Execution
 12:46:17 - 19-Sep-25
Sell* 82 $2.09 Automatic Execution
 12:46:16 - 19-Sep-25
Unknown* 200 $2.09 Automatic Execution
 12:46:16 - 19-Sep-25
Unknown* 900 $2.09 Automatic Execution
 12:46:16 - 19-Sep-25
Buy* 75 $2.09 Automatic Execution
 12:46:16 - 19-Sep-25
Buy* 900 $2.09 Automatic Execution
 12:46:16 - 19-Sep-25
Buy* 1,900 $2.09 Automatic Execution
 12:46:16 - 19-Sep-25
Buy* 6 $2.09 Automatic Execution
 12:46:16 - 19-Sep-25
Buy* 100 $2.09 Automatic Execution
 12:46:16 - 19-Sep-25
Buy* 6,839 $2.09 Automatic Execution
 12:46:16 - 19-Sep-25
Buy* 100 $2.09 Automatic Execution
 12:46:12 - 19-Sep-25
Buy* 100 $2.09 Automatic Execution
 12:46:09 - 19-Sep-25
Buy* 200 $2.09 Automatic Execution
 12:46:08 - 19-Sep-25
Buy* 200 $2.09 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 100 $2.09 Automatic Execution
 12:46:06 - 19-Sep-25
Buy* 100 $2.09 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 100 $2.09 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 1 $2.09 Automatic Execution
 12:46:02 - 19-Sep-25
Sell* 1 $2.09 Automatic Execution
 12:46:02 - 19-Sep-25
Sell* 5,687 $2.09 Automatic Execution
 12:46:02 - 19-Sep-25
Sell* 700 $2.09 Automatic Execution
 12:46:02 - 19-Sep-25
Sell* 401 $2.09 Automatic Execution
 12:46:02 - 19-Sep-25
Sell* 8 $2.09 Automatic Execution
 12:46:02 - 19-Sep-25
Sell* 39 $2.09 Automatic Execution
 12:46:02 - 19-Sep-25
Sell* 1,900 $2.09 Automatic Execution
 12:46:02 - 19-Sep-25
Sell* 401 $2.09 Automatic Execution
 12:46:02 - 19-Sep-25
Sell* 3 $2.09 Automatic Execution
 12:46:02 - 19-Sep-25
Sell* 100 $2.09 Automatic Execution
 12:46:02 - 19-Sep-25
Buy* 200 $2.09 Automatic Execution
 12:45:51 - 19-Sep-25
Buy* 900 $2.09 Automatic Execution
 12:45:51 - 19-Sep-25
Buy* 40 $2.09 Automatic Execution
 12:45:51 - 19-Sep-25
Buy* 400 $2.09 Automatic Execution
 12:45:51 - 19-Sep-25
Buy* 20 $2.09 Automatic Execution
 12:45:51 - 19-Sep-25
Buy* 100 $2.09 Automatic Execution
 12:45:47 - 19-Sep-25
Buy* 200 $2.09 Automatic Execution
 12:45:46 - 19-Sep-25
Buy* 500 $2.09 Automatic Execution
 12:45:46 - 19-Sep-25
Buy* 600 $2.09 Automatic Execution
 12:45:46 - 19-Sep-25
Unknown* 400 $2.085 Automatic Execution
 12:45:40 - 19-Sep-25
Unknown* 500 $2.085 Automatic Execution
 12:45:40 - 19-Sep-25
Unknown* 100 $2.085 Automatic Execution
 12:45:40 - 19-Sep-25
Unknown* 200 $2.085 Automatic Execution
 12:45:40 - 19-Sep-25
Unknown* 200 $2.085 Automatic Execution
 12:45:40 - 19-Sep-25
Unknown* 700 $2.085 Automatic Execution
 12:45:40 - 19-Sep-25
Unknown* 200 $2.085 Automatic Execution
 12:45:40 - 19-Sep-25
Unknown* 700 $2.085 Automatic Execution
 12:45:40 - 19-Sep-25
Buy* 1,000 $2.09 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 500 $2.08 Automatic Execution
 12:45:37 - 19-Sep-25
Unknown* 3,301 $2.085 Automatic Execution
 12:45:37 - 19-Sep-25
Unknown* 92 $2.09 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 1 $2.09 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 1 $2.09 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 1 $2.09 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 20 $2.09 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 605 $2.09 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 100 $2.09 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 200 $2.09 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 900 $2.09 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 1 $2.09 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 1 $2.09 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 1 $2.09 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 1 $2.09 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 1,500 $2.09 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 64 $2.09 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 250 $2.09 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 4 $2.09 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 10 $2.09 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 1 $2.09 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 20 $2.09 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 250 $2.09 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 100 $2.09 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 98 $2.10 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 130 $2.10 Automatic Execution
 12:45:36 - 19-Sep-25
Sell* 300 $2.10 Automatic Execution
 12:45:36 - 19-Sep-25
Sell* 70 $2.10 Automatic Execution
 12:45:36 - 19-Sep-25
Sell* 2 $2.10 Automatic Execution
 12:45:34 - 19-Sep-25
Sell* 100 $2.10 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 100 $2.10 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 1 $2.10 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 500 $2.10 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 1 $2.10 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 1 $2.10 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 1 $2.10 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 156 $2.10 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 1 $2.10 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 1 $2.10 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 1 $2.10 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 1 $2.10 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 1 $2.10 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 1 $2.10 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 201 $2.10 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 100 $2.10 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 1 $2.10 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 1 $2.10 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 1 $2.10 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 1 $2.10 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 1 $2.10 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 1 $2.10 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 100 $2.10 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 400 $2.10 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 250 $2.10 Automatic Execution
 12:45:32 - 19-Sep-25
Sell* 3 $2.10 Automatic Execution
 12:45:32 - 19-Sep-25
Sell* 2 $2.10 Automatic Execution
 12:45:32 - 19-Sep-25
Sell* 1,425 $2.10 Automatic Execution
 12:45:32 - 19-Sep-25
Sell* 300 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 300 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 1,584 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 6,416 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 1,575 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 200 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 50 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 1 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 1 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 1 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 150 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 500 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 500 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 2,000 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 50 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 100 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 100 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 100 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 1 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 200 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 100 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 100 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 20 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 10 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 10 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 182 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 36 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 4 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 10 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 300 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 15,000 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 1 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 2 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 5 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 100 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 9 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 2,000 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 1 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 100 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 200 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 1 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 50 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 1,000 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 80 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 500 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 100 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 10 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 100 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 400 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 100 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 125 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 250 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 1 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 310 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 10 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 500 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 16 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 8 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 100 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 100 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 50 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 200 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 100 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 10 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 20,000 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 100 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 1 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 1,000 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 1,000 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Unknown* 2,280 $2.105 Automatic Execution
 12:45:30 - 19-Sep-25
Unknown* 600 $2.105 Automatic Execution
 12:45:30 - 19-Sep-25
Unknown* 493 $2.105 Automatic Execution
 12:45:30 - 19-Sep-25
Unknown* 2,280 $2.105 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 1,200 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 500 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 500 $2.10 Automatic Execution
 12:45:30 - 19-Sep-25
Buy* 600 $2.17 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 1,700 $2.17 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 3,500 $2.17 Automatic Execution
 12:32:20 - 19-Sep-25
Sell* 100 $2.17 Automatic Execution
 12:32:20 - 19-Sep-25
Sell* 1 $2.17 Automatic Execution
 12:32:20 - 19-Sep-25
Sell* 1,410 $2.17 Automatic Execution
 12:32:20 - 19-Sep-25
Sell* 2,400 $2.17 Automatic Execution
 12:32:20 - 19-Sep-25
Sell* 100 $2.17 Automatic Execution
 12:32:14 - 19-Sep-25
Sell* 1,489 $2.17 Automatic Execution
 12:32:14 - 19-Sep-25
Sell* 98 $2.17 Automatic Execution
 12:32:14 - 19-Sep-25
Sell* 100 $2.17 Automatic Execution
 12:32:14 - 19-Sep-25
Sell* 149 $2.17 Automatic Execution
 12:31:56 - 19-Sep-25
Sell* 14 $2.17 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 254 $2.17 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 82 $2.18 Automatic Execution
 12:31:35 - 19-Sep-25
Sell* 14 $2.18 Automatic Execution
 12:31:35 - 19-Sep-25
Sell* 100 $2.18 Automatic Execution
 12:31:35 - 19-Sep-25
Sell* 3 $2.18 Automatic Execution
 12:31:35 - 19-Sep-25
Sell* 2,873 $2.18 Automatic Execution
 12:31:35 - 19-Sep-25
Sell* 200 $2.18 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 197 $2.18 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 4 $2.18 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 20 $2.18 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 100 $2.18 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 100 $2.18 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 4,179 $2.18 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 100 $2.18 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 100 $2.18 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 2,727 $2.18 Automatic Execution
 12:31:29 - 19-Sep-25
Sell* 200 $2.18 Automatic Execution
 12:31:29 - 19-Sep-25
Sell* 73 $2.18 Automatic Execution
 12:31:25 - 19-Sep-25
Sell* 1,500 $2.18 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 1,000 $2.18 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 800 $2.18 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 28 $2.18 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 1,000 $2.18 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 16 $2.18 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 85 $2.18 Automatic Execution
 12:31:15 - 19-Sep-25
Sell* 10 $2.18 Automatic Execution
 12:31:15 - 19-Sep-25
Sell* 5 $2.18 Automatic Execution
 12:31:15 - 19-Sep-25
Sell* 200 $2.18 Automatic Execution
 12:31:15 - 19-Sep-25
Sell* 200 $2.18 Automatic Execution
 12:31:15 - 19-Sep-25
Sell* 1,200 $2.18 Automatic Execution
 12:31:14 - 19-Sep-25
Unknown* 100 $2.185 Automatic Execution
 12:31:00 - 19-Sep-25
Unknown* 100 $2.185 Automatic Execution
 12:31:00 - 19-Sep-25
Unknown* 100 $2.185 Automatic Execution
 12:31:00 - 19-Sep-25
Unknown* 100 $2.185 Automatic Execution
 12:31:00 - 19-Sep-25
Unknown* 100 $2.185 Automatic Execution
 12:31:00 - 19-Sep-25
Unknown* 100 $2.185 Automatic Execution
 12:31:00 - 19-Sep-25
Unknown* 1 $2.185 Automatic Execution
 12:30:15 - 19-Sep-25
Unknown* 40 $2.185 Automatic Execution
 12:29:37 - 19-Sep-25
Unknown* 485 $2.185 Automatic Execution
 12:29:37 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 12:29:28 - 19-Sep-25
Buy* 203 $2.18 Automatic Execution
 12:29:27 - 19-Sep-25
Buy* 1,000 $2.18 Automatic Execution
 12:29:27 - 19-Sep-25
Buy* 3,000 $2.18 Automatic Execution
 12:29:27 - 19-Sep-25
Buy* 34 $2.18 Automatic Execution
 12:29:27 - 19-Sep-25
Buy* 800 $2.18 Automatic Execution
 12:29:27 - 19-Sep-25
Buy* 2,300 $2.18 Automatic Execution
 12:29:27 - 19-Sep-25
Buy* 4,700 $2.18 Automatic Execution
 12:29:27 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 12:29:27 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 12:29:27 - 19-Sep-25
Buy* 200 $2.18 Automatic Execution
 12:29:26 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 12:29:25 - 19-Sep-25
Buy* 100 $2.18 Automatic Execution
 12:29:25 - 19-Sep-25
Buy* 3,000 $2.18 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 13,275 $2.17 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 1,300 $2.17 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 121 $2.17 Automatic Execution
 12:29:17 - 19-Sep-25
Unknown* 2,260 $2.175 Automatic Execution
 12:29:17 - 19-Sep-25
Unknown* 100 $2.175 Automatic Execution
 12:29:17 - 19-Sep-25
Buy* 1,000 $2.17 Automatic Execution
 12:29:17 - 19-Sep-25
Buy* 700 $2.17 Automatic Execution
 12:29:17 - 19-Sep-25
Buy* 600 $2.17 Automatic Execution
 12:29:17 - 19-Sep-25
Buy* 700 $2.17 Automatic Execution
 12:29:17 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 12:29:17 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 12:29:17 - 19-Sep-25
Buy* 300 $2.17 Automatic Execution
 12:29:17 - 19-Sep-25
Buy* 700 $2.17 Automatic Execution
 12:29:17 - 19-Sep-25
Buy* 800 $2.17 Automatic Execution
 12:29:17 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 12:29:17 - 19-Sep-25
Unknown* 130 $2.165 Automatic Execution
 12:29:17 - 19-Sep-25
Unknown* 1,200 $2.165 Automatic Execution
 12:29:17 - 19-Sep-25
Buy* 200 $2.17 Automatic Execution
 12:28:25 - 19-Sep-25
Unknown* 300 $2.165 Automatic Execution
 12:28:20 - 19-Sep-25
Unknown* 100 $2.165 Automatic Execution
 12:28:20 - 19-Sep-25
Unknown* 100 $2.165 Automatic Execution
 12:28:20 - 19-Sep-25
Unknown* 199 $2.165 Automatic Execution
 12:28:20 - 19-Sep-25
Unknown* 1 $2.165 Automatic Execution
 12:28:20 - 19-Sep-25
Buy* 100 $2.17 Automatic Execution
 12:28:20 - 19-Sep-25
Buy* 1,116 $2.17 Automatic Execution
 12:28:20 - 19-Sep-25
Sell* 1,125 $2.17 Automatic Execution
 12:28:04 - 19-Sep-25
Sell* 100 $2.17 Automatic Execution
 12:28:04 - 19-Sep-25
Sell* 200 $2.17 Automatic Execution
 12:28:04 - 19-Sep-25
Sell* 300 $2.17 Automatic Execution
 12:28:04 - 19-Sep-25
Sell* 1 $2.17 Automatic Execution
 12:28:04 - 19-Sep-25
Sell* 10 $2.17 Automatic Execution
 12:28:04 - 19-Sep-25
Sell* 230 $2.17 Automatic Execution
 12:28:04 - 19-Sep-25
Sell* 400 $2.17 Automatic Execution
 12:28:04 - 19-Sep-25
Sell* 1 $2.17 Automatic Execution
 12:28:04 - 19-Sep-25
Sell* 1 $2.17 Automatic Execution
 12:28:04 - 19-Sep-25
Sell* 1 $2.17 Automatic Execution
 12:28:04 - 19-Sep-25
Sell* 4 $2.17 Automatic Execution
 12:28:04 - 19-Sep-25
Sell* 2 $2.17 Automatic Execution
 12:28:04 - 19-Sep-25
Sell* 2 $2.17 Automatic Execution
 12:28:04 - 19-Sep-25
Sell* 4 $2.17 Automatic Execution
 12:28:04 - 19-Sep-25
Sell* 100 $2.17 Automatic Execution
 12:28:04 - 19-Sep-25
Sell* 4 $2.17 Automatic Execution
 12:28:04 - 19-Sep-25
Sell* 1 $2.17 Automatic Execution
 12:28:04 - 19-Sep-25
Sell* 3,000 $2.17 Automatic Execution
 12:28:04 - 19-Sep-25
Sell* 1 $2.17 Automatic Execution
 12:28:04 - 19-Sep-25
Sell* 10 $2.17 Automatic Execution
 12:28:04 - 19-Sep-25
Sell* 1 $2.17 Automatic Execution
 12:28:04 - 19-Sep-25
Sell* 1 $2.17 Automatic Execution
 12:28:04 - 19-Sep-25
Sell* 10 $2.17 Automatic Execution
 12:28:04 - 19-Sep-25
Sell* 100 $2.17 Automatic Execution
 12:28:04 - 19-Sep-25
Sell* 570 $2.17 Automatic Execution
 12:28:04 - 19-Sep-25
Sell* 242 $2.17 Automatic Execution
 12:28:04 - 19-Sep-25
Sell* 11 $2.17 Automatic Execution
 12:28:04 - 19-Sep-25
Sell* 50 $2.17 Automatic Execution
 12:28:04 - 19-Sep-25
Sell* 200 $2.17 Automatic Execution
 12:28:04 - 19-Sep-25
Sell* 99 $2.17 Automatic Execution
 12:27:29 - 19-Sep-25
Sell* 1 $2.17 Automatic Execution
 12:27:29 - 19-Sep-25
Sell* 100 $2.17 Automatic Execution
 12:27:29 - 19-Sep-25
Sell* 6 $2.17 Automatic Execution
 12:27:29 - 19-Sep-25
Sell* 1,650 $2.17 Automatic Execution
 12:27:29 - 19-Sep-25
Sell* 150 $2.17 Automatic Execution
 12:27:29 - 19-Sep-25
Unknown* 422 $2.175 Automatic Execution
 12:27:29 - 19-Sep-25
Unknown* 200 $2.175 Automatic Execution
 12:27:29 - 19-Sep-25
Unknown* 100 $2.18 Automatic Execution
 12:27:29 - 19-Sep-25
Unknown* 2,900 $2.18 Automatic Execution
 12:27:29 - 19-Sep-25
Unknown* 100 $2.18 Automatic Execution
 12:27:29 - 19-Sep-25
Unknown* 1 $2.18 Automatic Execution
 12:27:29 - 19-Sep-25
Unknown* 45 $2.18 Automatic Execution
 12:27:29 - 19-Sep-25
Unknown* 947 $2.18 Automatic Execution
 12:27:29 - 19-Sep-25
Unknown* 100 $2.18 Automatic Execution
 12:27:29 - 19-Sep-25
Unknown* 100 $2.18 Automatic Execution
 12:27:29 - 19-Sep-25
Unknown* 32 $2.18 Automatic Execution
 12:27:29 - 19-Sep-25
Unknown* 1 $2.18 Automatic Execution
 12:27:29 - 19-Sep-25
Unknown* 107 $2.18 Automatic Execution
 12:27:29 - 19-Sep-25
Unknown* 422 $2.18 Automatic Execution
 12:27:29 - 19-Sep-25
Sell* 193 $2.18 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 1 $2.18 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 1 $2.18 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 1 $2.18 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 30 $2.18 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 1 $2.18 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 24 $2.18 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 1 $2.18 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 1 $2.18 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 1 $2.18 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 1,000 $2.18 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 1 $2.18 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 1 $2.18 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 100 $2.18 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 300 $2.18 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 4 $2.18 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 10 $2.18 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 104 $2.18 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 10 $2.18 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 16 $2.18 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 70 $2.18 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 24 $2.18 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 206 $2.18 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 1,000 $2.18 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 216 $2.18 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 12 $2.18 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 12 $2.18 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 100 $2.18 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 1,000 $2.18 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 28,058 $2.18 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 500 $2.18 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 200 $2.18 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 2,543 $2.18 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 2 $2.18 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 1,000 $2.18 Automatic Execution
 12:27:25 - 19-Sep-25
Unknown* 100 $2.185 Automatic Execution
 12:27:14 - 19-Sep-25
Sell* 1,000 $2.18 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 500 $2.18 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 1,000 $2.18 Automatic Execution
 12:27:03 - 19-Sep-25
Unknown* 300 $2.19 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 300 $2.19 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 1,000 $2.19 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 29 $2.19 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 12:26:56 - 19-Sep-25
Buy* 1,265 $2.19 Automatic Execution
 12:26:48 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 12:26:45 - 19-Sep-25
Buy* 1,935 $2.19 Automatic Execution
 12:26:45 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 12:26:43 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 12:26:43 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 12:26:43 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 12:26:43 - 19-Sep-25
Unknown* 600 $2.185 Automatic Execution
 12:26:43 - 19-Sep-25
Unknown* 2,200 $2.185 Automatic Execution
 12:26:43 - 19-Sep-25
Sell* 279 $2.18 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 1,641 $2.18 Automatic Execution
 12:26:36 - 19-Sep-25
Unknown* 200 $2.185 Automatic Execution
 12:26:22 - 19-Sep-25
Sell* 332 $2.18 Automatic Execution
 12:26:19 - 19-Sep-25
Sell* 27 $2.18 Automatic Execution
 12:26:13 - 19-Sep-25
Unknown* 100 $2.185 Automatic Execution
 12:26:08 - 19-Sep-25
Unknown* 2,200 $2.185 Automatic Execution
 12:26:07 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 12:26:07 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 12:26:07 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 12:26:07 - 19-Sep-25
Buy* 100 $2.19 Automatic Execution
 12:26:07 - 19-Sep-25
Unknown* 1,250 $2.185 Automatic Execution
 12:26:07 - 19-Sep-25
Unknown* 1,170 $2.185 Automatic Execution
 12:26:07 - 19-Sep-25
Unknown* 780 $2.185 Automatic Execution
 12:26:07 - 19-Sep-25
Unknown* 1,250 $2.185 Automatic Execution
 12:26:07 - 19-Sep-25
Unknown* 1,250 $2.185 Automatic Execution
 12:26:07 - 19-Sep-25
Unknown* 600 $2.185 Automatic Execution
 12:26:07 - 19-Sep-25
Unknown* 1,400 $2.185 Automatic Execution
 12:26:07 - 19-Sep-25
Unknown* 200 $2.185 Automatic Execution
 12:26:07 - 19-Sep-25
Unknown* 100 $2.185 Automatic Execution
 12:26:07 - 19-Sep-25
Unknown* 2,200 $2.185 Automatic Execution
 12:26:07 - 19-Sep-25
Unknown* 500 $2.185 Automatic Execution
 12:26:02 - 19-Sep-25
Unknown* 2,250 $2.185 Automatic Execution
 12:26:00 - 19-Sep-25
Unknown* 82 $2.185 Automatic Execution
 12:26:00 - 19-Sep-25
Unknown* 301 $2.185 Automatic Execution
 12:25:45 - 19-Sep-25
Unknown* 400 $2.185 Automatic Execution
 12:25:45 - 19-Sep-25
Unknown* 100 $2.185 Automatic Execution
 12:25:45 - 19-Sep-25
Unknown* 500 $2.185 Automatic Execution
 12:25:45 - 19-Sep-25
Unknown* 200 $2.185 Automatic Execution
 12:25:45 - 19-Sep-25
Unknown* 999 $2.185 Automatic Execution
 12:25:45 - 19-Sep-25
Unknown* 700 $2.185 Automatic Execution
 12:25:45 - 19-Sep-25
Unknown* 300 $2.185 Automatic Execution
 12:25:45 - 19-Sep-25
Unknown* 200 $2.185 Automatic Execution
 12:25:45 - 19-Sep-25
Unknown* 200 $2.185 Automatic Execution
 12:25:45 - 19-Sep-25
Unknown* 10 $2.185 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 100 $2.18 Automatic Execution
 12:24:56 - 19-Sep-25
Unknown* 90 $2.185 Automatic Execution
 12:24:48 - 19-Sep-25
Unknown* 100 $2.185 Automatic Execution
 12:24:46 - 19-Sep-25
Sell* 300 $2.18 Automatic Execution
 12:24:41 - 19-Sep-25
Sell* 500 $2.18 Automatic Execution
 12:24:22 - 19-Sep-25
Sell* 43 $2.18 Automatic Execution
 12:24:18 - 19-Sep-25
Sell* 12,620 $2.18 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 5,273 $2.18 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 4,006 $2.18 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 50 $2.18 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 800 $2.18 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 1 $2.18 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 100 $2.18 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 3,921 $2.18 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 700 $2.18 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 1 $2.19 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 500 $2.19 Automatic Execution
 12:24:09 - 19-Sep-25
Sell* 9 $2.19 Automatic Execution
 12:24:09 - 19-Sep-25
Sell* 1 $2.19 Automatic Execution
 12:24:09 - 19-Sep-25
Sell* 1 $2.19 Automatic Execution
 12:23:56 - 19-Sep-25
Sell* 191 $2.19 Automatic Execution
 12:23:56 - 19-Sep-25
Sell* 744 $2.19 Automatic Execution
 12:23:55 - 19-Sep-25
Sell* 100 $2.19 Automatic Execution
 12:23:55 - 19-Sep-25
Sell* 10 $2.19 Automatic Execution
 12:23:49 - 19-Sep-25
Sell* 55 $2.19 Automatic Execution
 12:23:43 - 19-Sep-25
Sell* 700 $2.19 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 100 $2.19 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 200 $2.19 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 1,150 $2.19 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 1,000 $2.19 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 2 $2.19 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 36 $2.19 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 100 $2.19 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 64 $2.19 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 1 $2.19 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 5 $2.19 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 2 $2.19 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 2 $2.19 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 100 $2.19 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 126 $2.19 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 50 $2.19 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 324 $2.19 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 4 $2.19 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 10 $2.19 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 2 $2.19 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 1 $2.19 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 100 $2.19 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 100 $2.19 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 500 $2.19 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 859 $2.19 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 141 $2.19 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 100 $2.19 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 1 $2.19 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 208 $2.19 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 1 $2.19 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 45 $2.19 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 1 $2.19 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 14 $2.19 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 14 $2.19 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 1 $2.19 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 1 $2.19 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 1 $2.19 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 1 $2.19 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 2,482 $2.19 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 1 $2.19 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 24 $2.19 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 1 $2.19 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 1 $2.19 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 1,000 $2.19 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 200 $2.20 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 300 $2.20 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 200 $2.20 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 300 $2.20 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:23:16 - 19-Sep-25
Unknown* 300 $2.20 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 200 $2.20 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 200 $2.20 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 300 $2.20 Automatic Execution
 12:23:16 - 19-Sep-25
Unknown* 100 $2.20 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:23:16 - 19-Sep-25
Unknown* 300 $2.20 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 200 $2.20 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 200 $2.20 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 300 $2.20 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 200 $2.20 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 300 $2.20 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 197 $2.20 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 300 $2.20 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 3 $2.20 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 300 $2.20 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 600 $2.20 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 300 $2.20 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 500 $2.20 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 35 $2.20 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:23:14 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:23:14 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:23:14 - 19-Sep-25
Sell* 300 $2.20 Automatic Execution
 12:23:14 - 19-Sep-25
Sell* 800 $2.20 Automatic Execution
 12:23:14 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:23:14 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:23:14 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:23:14 - 19-Sep-25
Sell* 500 $2.20 Automatic Execution
 12:23:14 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:23:13 - 19-Sep-25
Sell* 15 $2.20 Automatic Execution
 12:23:13 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:23:13 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:23:13 - 19-Sep-25
Sell* 1,449 $2.20 Automatic Execution
 12:23:13 - 19-Sep-25
Sell* 200 $2.20 Automatic Execution
 12:23:13 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:23:13 - 19-Sep-25
Sell* 63 $2.20 Automatic Execution
 12:23:13 - 19-Sep-25
Sell* 15 $2.20 Automatic Execution
 12:23:13 - 19-Sep-25
Sell* 200 $2.20 Automatic Execution
 12:23:13 - 19-Sep-25
Sell* 300 $2.20 Automatic Execution
 12:23:13 - 19-Sep-25
Sell* 300 $2.20 Automatic Execution
 12:23:13 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:23:13 - 19-Sep-25
Sell* 500 $2.20 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 200 $2.20 Automatic Execution
 12:22:47 - 19-Sep-25
Sell* 800 $2.20 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 357 $2.20 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 370 $2.20 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 143 $2.20 Automatic Execution
 12:22:24 - 19-Sep-25
Sell* 200 $2.20 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 200 $2.20 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 300 $2.20 Automatic Execution
 12:21:31 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:21:31 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:21:31 - 19-Sep-25
Sell* 300 $2.20 Automatic Execution
 12:20:31 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:20:19 - 19-Sep-25
Sell* 200 $2.20 Automatic Execution
 12:20:19 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:20:19 - 19-Sep-25
Sell* 800 $2.20 Automatic Execution
 12:20:19 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:20:19 - 19-Sep-25
Sell* 9 $2.20 Automatic Execution
 12:20:19 - 19-Sep-25
Sell* 3,700 $2.20 Automatic Execution
 12:20:19 - 19-Sep-25
Sell* 900 $2.20 Automatic Execution
 12:20:19 - 19-Sep-25
Sell* 300 $2.20 Automatic Execution
 12:20:19 - 19-Sep-25
Sell* 500 $2.20 Automatic Execution
 12:20:19 - 19-Sep-25
Sell* 95 $2.20 Automatic Execution
 12:20:19 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:20:19 - 19-Sep-25
Unknown* 200 $2.205 Automatic Execution
 12:19:36 - 19-Sep-25
Sell* 1 $2.20 Automatic Execution
 12:18:56 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:18:56 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:18:56 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:18:56 - 19-Sep-25
Sell* 2,905 $2.20 Automatic Execution
 12:18:56 - 19-Sep-25
Sell* 995 $2.20 Automatic Execution
 12:18:56 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:18:56 - 19-Sep-25
Sell* 600 $2.20 Automatic Execution
 12:18:41 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:18:41 - 19-Sep-25
Sell* 99 $2.20 Automatic Execution
 12:18:41 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:18:41 - 19-Sep-25
Sell* 1 $2.20 Automatic Execution
 12:18:32 - 19-Sep-25
Sell* 5 $2.20 Automatic Execution
 12:18:32 - 19-Sep-25
Sell* 300 $2.20 Automatic Execution
 12:18:32 - 19-Sep-25
Sell* 500 $2.20 Automatic Execution
 12:18:32 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:18:32 - 19-Sep-25
Sell* 195 $2.20 Automatic Execution
 12:18:32 - 19-Sep-25
Sell* 50 $2.20 Automatic Execution
 12:18:24 - 19-Sep-25
Sell* 1,100 $2.20 Automatic Execution
 12:18:16 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:18:16 - 19-Sep-25
Sell* 99 $2.20 Automatic Execution
 12:18:16 - 19-Sep-25
Sell* 1 $2.20 Automatic Execution
 12:18:12 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:18:05 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:18:05 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:18:05 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:18:05 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:18:05 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:18:05 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:18:00 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:18:00 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:18:00 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:18:00 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:18:00 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:18:00 - 19-Sep-25
Sell* 46 $2.20 Automatic Execution
 12:18:00 - 19-Sep-25
Sell* 150 $2.20 Automatic Execution
 12:18:00 - 19-Sep-25
Sell* 1,000 $2.20 Automatic Execution
 12:18:00 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:18:00 - 19-Sep-25
Sell* 141 $2.20 Automatic Execution
 12:17:42 - 19-Sep-25
Sell* 1,000 $2.20 Automatic Execution
 12:17:42 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:17:42 - 19-Sep-25
Sell* 45 $2.20 Automatic Execution
 12:17:39 - 19-Sep-25
Sell* 1 $2.20 Automatic Execution
 12:17:39 - 19-Sep-25
Sell* 600 $2.20 Automatic Execution
 12:17:39 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:17:39 - 19-Sep-25
Sell* 1,059 $2.20 Automatic Execution
 12:17:39 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:17:39 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:17:34 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:17:34 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:17:34 - 19-Sep-25
Sell* 300 $2.20 Automatic Execution
 12:17:34 - 19-Sep-25
Sell* 500 $2.20 Automatic Execution
 12:17:34 - 19-Sep-25
Sell* 909 $2.20 Automatic Execution
 12:17:34 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:17:34 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:17:34 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:17:20 - 19-Sep-25
Sell* 91 $2.20 Automatic Execution
 12:17:20 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:17:18 - 19-Sep-25
Sell* 1,000 $2.20 Automatic Execution
 12:17:05 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:17:05 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:17:05 - 19-Sep-25
Sell* 3,000 $2.20 Automatic Execution
 12:17:05 - 19-Sep-25
Sell* 300 $2.20 Automatic Execution
 12:17:05 - 19-Sep-25
Sell* 200 $2.20 Automatic Execution
 12:17:05 - 19-Sep-25
Sell* 75 $2.20 Automatic Execution
 12:17:05 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:17:05 - 19-Sep-25
Sell* 300 $2.20 Automatic Execution
 12:16:59 - 19-Sep-25
Sell* 200 $2.20 Automatic Execution
 12:16:59 - 19-Sep-25
Sell* 200 $2.20 Automatic Execution
 12:16:54 - 19-Sep-25
Sell* 1 $2.20 Automatic Execution
 12:16:54 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:16:54 - 19-Sep-25
Sell* 200 $2.20 Automatic Execution
 12:16:54 - 19-Sep-25
Sell* 300 $2.20 Automatic Execution
 12:16:54 - 19-Sep-25
Sell* 500 $2.20 Automatic Execution
 12:16:54 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:16:54 - 19-Sep-25
Sell* 200 $2.20 Automatic Execution
 12:16:54 - 19-Sep-25
Sell* 68 $2.20 Automatic Execution
 12:16:54 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:16:43 - 19-Sep-25
Sell* 203 $2.20 Automatic Execution
 12:16:41 - 19-Sep-25
Sell* 500 $2.20 Automatic Execution
 12:16:41 - 19-Sep-25
Sell* 97 $2.20 Automatic Execution
 12:16:41 - 19-Sep-25
Sell* 200 $2.20 Automatic Execution
 12:16:41 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:16:41 - 19-Sep-25
Sell* 500 $2.20 Automatic Execution
 12:16:25 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:16:25 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:16:25 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 300 $2.20 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 500 $2.20 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 297 $2.20 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 72 $2.20 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 1,000 $2.20 Automatic Execution
 12:16:06 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:16:06 - 19-Sep-25
Sell* 1,000 $2.20 Automatic Execution
 12:16:06 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:16:06 - 19-Sep-25
Sell* 1,000 $2.20 Automatic Execution
 12:16:06 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:16:06 - 19-Sep-25
Sell* 29 $2.20 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 10 $2.20 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 14 $2.20 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 1,400 $2.20 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 1 $2.20 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 300 $2.20 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 500 $2.20 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 200 $2.20 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 1 $2.20 Automatic Execution
 12:15:40 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:15:40 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:15:40 - 19-Sep-25
Sell* 1,400 $2.20 Automatic Execution
 12:15:40 - 19-Sep-25
Sell* 96 $2.20 Automatic Execution
 12:15:40 - 19-Sep-25
Sell* 4 $2.20 Automatic Execution
 12:15:40 - 19-Sep-25
Sell* 75 $2.20 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 1,800 $2.20 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 300 $2.20 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 500 $2.20 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 50 $2.20 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 900 $2.20 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 1,400 $2.20 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 60 $2.20 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 1,400 $2.20 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 1 $2.20 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 28 $2.20 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 99 $2.20 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 100 $2.20 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 200 $2.23 Automatic Execution
 12:01:10 - 19-Sep-25
Buy* 100 $2.23 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 100 $2.23 Automatic Execution
 12:01:06 - 19-Sep-25
Unknown* 1,600 $2.22 Automatic Execution
 12:00:22 - 19-Sep-25
Unknown* 40 $2.22 Automatic Execution
 12:00:22 - 19-Sep-25
Unknown* 3,040 $2.22 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 1,100 $2.22 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 100 $2.22 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 30 $2.22 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 100 $2.22 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 100 $2.22 Automatic Execution
 11:59:51 - 19-Sep-25
Buy* 100 $2.22 Automatic Execution
 11:59:51 - 19-Sep-25
Buy* 100 $2.22 Automatic Execution
 11:59:48 - 19-Sep-25
Buy* 100 $2.22 Automatic Execution
 11:59:48 - 19-Sep-25
Buy* 100 $2.22 Automatic Execution
 11:59:48 - 19-Sep-25
Buy* 100 $2.22 Automatic Execution
 11:59:47 - 19-Sep-25
Buy* 40 $2.22 Automatic Execution
 11:59:47 - 19-Sep-25
Buy* 100 $2.22 Automatic Execution
 11:59:47 - 19-Sep-25
Unknown* 190 $2.215 Automatic Execution
 11:59:47 - 19-Sep-25
Buy* 900 $2.22 Automatic Execution
 11:59:47 - 19-Sep-25
Unknown* 10 $2.215 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 799 $2.22 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 100 $2.22 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 100 $2.22 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 999 $2.22 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 950 $2.22 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 31 $2.22 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 20 $2.22 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 5 $2.22 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 100 $2.22 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 300 $2.22 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 100 $2.22 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 100 $2.22 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 121 $2.22 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 1 $2.22 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 50 $2.22 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 1,000 $2.22 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 8 $2.22 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 23 $2.22 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 25 $2.22 Automatic Execution
 11:58:56 - 19-Sep-25
Unknown* 10 $2.225 Automatic Execution
 11:58:06 - 19-Sep-25
Sell* 100 $2.22 Automatic Execution
 11:57:45 - 19-Sep-25
Sell* 100 $2.23 Automatic Execution
 11:57:45 - 19-Sep-25
Sell* 50 $2.23 Automatic Execution
 11:57:45 - 19-Sep-25
Sell* 300 $2.23 Automatic Execution
 11:57:45 - 19-Sep-25
Sell* 2 $2.23 Automatic Execution
 11:57:45 - 19-Sep-25
Sell* 3,000 $2.23 Automatic Execution
 11:57:45 - 19-Sep-25
Sell* 895 $2.23 Automatic Execution
 11:57:45 - 19-Sep-25
Sell* 1,000 $2.23 Automatic Execution
 11:57:45 - 19-Sep-25
Sell* 56 $2.23 Automatic Execution
 11:57:45 - 19-Sep-25
Sell* 1,697 $2.23 Automatic Execution
 11:57:45 - 19-Sep-25
Sell* 83 $2.23 Automatic Execution
 11:57:45 - 19-Sep-25
Sell* 3,220 $2.23 Automatic Execution
 11:57:45 - 19-Sep-25
Sell* 183 $2.23 Automatic Execution
 11:57:45 - 19-Sep-25
Sell* 100 $2.23 Automatic Execution
 11:57:45 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 11:57:45 - 19-Sep-25
Sell* 19 $2.23 Automatic Execution
 11:57:45 - 19-Sep-25
Sell* 100 $2.23 Automatic Execution
 11:57:45 - 19-Sep-25
Sell* 100 $2.23 Automatic Execution
 11:57:45 - 19-Sep-25
Sell* 100 $2.23 Automatic Execution
 11:57:45 - 19-Sep-25
Sell* 639 $2.23 Automatic Execution
 11:57:45 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 11:57:45 - 19-Sep-25
Sell* 240 $2.23 Automatic Execution
 11:57:45 - 19-Sep-25
Sell* 20 $2.23 Automatic Execution
 11:57:45 - 19-Sep-25
Sell* 100 $2.23 Automatic Execution
 11:57:45 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 11:57:45 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 11:57:45 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 11:57:45 - 19-Sep-25
Sell* 164 $2.235 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 100 $2.24 Automatic Execution
 11:55:47 - 19-Sep-25
Buy* 100 $2.24 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 100 $2.24 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 100 $2.24 Automatic Execution
 11:55:42 - 19-Sep-25
Buy* 100 $2.24 Automatic Execution
 11:55:32 - 19-Sep-25
Buy* 1,000 $2.24 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 33 $2.235 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 71 $2.235 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 19 $2.24 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 2 $2.24 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 1,525 $2.24 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 204 $2.24 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 90 $2.24 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 1,400 $2.24 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 134 $2.24 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 166 $2.24 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 100 $2.24 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 71 $2.24 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 58 $2.24 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 109 $2.24 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 9,305 $2.24 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 166 $2.24 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 6,895 $2.24 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 18,232 $2.24 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 100 $2.24 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 100 $2.24 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 600 $2.24 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 1 $2.24 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 1 $2.24 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 14 $2.24 Automatic Execution
 11:55:14 - 19-Sep-25
Unknown* 52 $2.245 Automatic Execution
 11:54:14 - 19-Sep-25
Unknown* 100 $2.245 Automatic Execution
 11:54:14 - 19-Sep-25
Sell* 344 $2.24 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 344 $2.24 Automatic Execution
 11:53:33 - 19-Sep-25
Unknown* 50 $2.25 Automatic Execution
 11:53:33 - 19-Sep-25
Unknown* 27 $2.25 Automatic Execution
 11:53:33 - 19-Sep-25
Unknown* 160 $2.25 Automatic Execution
 11:53:33 - 19-Sep-25
Unknown* 840 $2.25 Automatic Execution
 11:53:33 - 19-Sep-25
Unknown* 28 $2.25 Automatic Execution
 11:53:33 - 19-Sep-25
Unknown* 12 $2.25 Automatic Execution
 11:53:33 - 19-Sep-25
Unknown* 1 $2.25 Automatic Execution
 11:53:33 - 19-Sep-25
Unknown* 17 $2.25 Automatic Execution
 11:53:33 - 19-Sep-25
Unknown* 1 $2.25 Automatic Execution
 11:53:33 - 19-Sep-25
Unknown* 1,000 $2.25 Automatic Execution
 11:53:33 - 19-Sep-25
Unknown* 1,000 $2.25 Automatic Execution
 11:53:33 - 19-Sep-25
Unknown* 4,226 $2.25 Automatic Execution
 11:53:33 - 19-Sep-25
Unknown* 198 $2.25 Automatic Execution
 11:53:33 - 19-Sep-25
Unknown* 200 $2.25 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 500 $2.25 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 2 $2.25 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 100 $2.25 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 1 $2.25 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 100 $2.25 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 1 $2.25 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 150 $2.25 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 100 $2.25 Automatic Execution
 11:53:33 - 19-Sep-25
Unknown* 100 $2.26 Automatic Execution
 11:53:33 - 19-Sep-25
Unknown* 926 $2.26 Automatic Execution
 11:53:33 - 19-Sep-25
Unknown* 57 $2.26 Automatic Execution
 11:53:33 - 19-Sep-25
Unknown* 200 $2.26 Automatic Execution
 11:53:33 - 19-Sep-25
Unknown* 100 $2.26 Automatic Execution
 11:53:33 - 19-Sep-25
Unknown* 1,300 $2.26 Automatic Execution
 11:53:33 - 19-Sep-25
Unknown* 3,000 $2.26 Automatic Execution
 11:53:33 - 19-Sep-25
Unknown* 14 $2.26 Automatic Execution
 11:53:33 - 19-Sep-25
Unknown* 986 $2.26 Automatic Execution
 11:53:33 - 19-Sep-25
Unknown* 2 $2.26 Automatic Execution
 11:53:33 - 19-Sep-25
Unknown* 12 $2.26 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 1,000 $2.26 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 700 $2.26 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 300 $2.26 Automatic Execution
 11:51:51 - 19-Sep-25
Sell* 100 $2.26 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 100 $2.27 Automatic Execution
 11:51:03 - 19-Sep-25
Buy* 100 $2.27 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 900 $2.27 Automatic Execution
 11:50:53 - 19-Sep-25
Buy* 100 $2.27 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 8 $2.26 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 100 $2.26 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 100 $2.26 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 100 $2.26 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 67 $2.26 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 40 $2.26 Automatic Execution
 11:50:14 - 19-Sep-25
Buy* 100 $2.26 Automatic Execution
 11:50:09 - 19-Sep-25
Buy* 31 $2.26 Automatic Execution
 11:50:09 - 19-Sep-25
Buy* 200 $2.26 Automatic Execution
 11:50:05 - 19-Sep-25
Buy* 100 $2.26 Automatic Execution
 11:50:04 - 19-Sep-25
Buy* 100 $2.26 Automatic Execution
 11:49:59 - 19-Sep-25
Buy* 1,406 $2.26 Automatic Execution
 11:49:59 - 19-Sep-25
Buy* 100 $2.26 Automatic Execution
 11:49:59 - 19-Sep-25
Buy* 100 $2.26 Automatic Execution
 11:49:59 - 19-Sep-25
Buy* 100 $2.26 Automatic Execution
 11:49:59 - 19-Sep-25
Buy* 100 $2.26 Automatic Execution
 11:49:59 - 19-Sep-25
Unknown* 40 $2.255 Automatic Execution
 11:49:13 - 19-Sep-25
Unknown* 181 $2.255 Automatic Execution
 11:48:36 - 19-Sep-25
Unknown* 100 $2.255 Automatic Execution
 11:48:29 - 19-Sep-25
Buy* 100 $2.26 Automatic Execution
 11:48:13 - 19-Sep-25
Buy* 100 $2.26 Automatic Execution
 11:48:09 - 19-Sep-25
Buy* 100 $2.26 Automatic Execution
 11:48:09 - 19-Sep-25
Unknown* 200 $2.255 Automatic Execution
 11:47:53 - 19-Sep-25
Unknown* 200 $2.255 Automatic Execution
 11:47:48 - 19-Sep-25
Unknown* 200 $2.255 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 1 $2.26 Automatic Execution
 11:47:36 - 19-Sep-25
Unknown* 1,100 $2.25 Automatic Execution
 11:47:24 - 19-Sep-25
Unknown* 500 $2.25 Automatic Execution
 11:47:24 - 19-Sep-25
Unknown* 3,100 $2.25 Automatic Execution
 11:47:24 - 19-Sep-25
Unknown* 300 $2.25 Automatic Execution
 11:47:24 - 19-Sep-25
Unknown* 200 $2.25 Automatic Execution
 11:47:24 - 19-Sep-25
Unknown* 100 $2.25 Automatic Execution
 11:47:24 - 19-Sep-25
Unknown* 820 $2.25 Automatic Execution
 11:47:24 - 19-Sep-25
Unknown* 100 $2.25 Automatic Execution
 11:47:24 - 19-Sep-25
Buy* 100 $2.25 Automatic Execution
 11:47:24 - 19-Sep-25
Buy* 100 $2.25 Automatic Execution
 11:47:11 - 19-Sep-25
Buy* 100 $2.25 Automatic Execution
 11:47:07 - 19-Sep-25
Buy* 200 $2.25 Automatic Execution
 11:47:07 - 19-Sep-25
Buy* 100 $2.25 Automatic Execution
 11:47:04 - 19-Sep-25
Buy* 100 $2.25 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 200 $2.25 Automatic Execution
 11:46:56 - 19-Sep-25
Buy* 100 $2.25 Automatic Execution
 11:46:56 - 19-Sep-25
Buy* 1,000 $2.25 Automatic Execution
 11:46:56 - 19-Sep-25
Unknown* 1,250 $2.245 Automatic Execution
 11:46:13 - 19-Sep-25
Unknown* 620 $2.245 Automatic Execution
 11:46:13 - 19-Sep-25
Unknown* 1,250 $2.245 Automatic Execution
 11:46:13 - 19-Sep-25
Unknown* 1,250 $2.245 Automatic Execution
 11:46:13 - 19-Sep-25
Unknown* 150 $2.245 Automatic Execution
 11:46:13 - 19-Sep-25
Sell* 1 $2.25 Automatic Execution
 11:46:13 - 19-Sep-25
Sell* 100 $2.25 Automatic Execution
 11:46:13 - 19-Sep-25
Sell* 900 $2.25 Automatic Execution
 11:46:13 - 19-Sep-25
Unknown* 100 $2.255 Automatic Execution
 11:46:06 - 19-Sep-25
Unknown* 100 $2.255 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 220 $2.26 Automatic Execution
 11:45:52 - 19-Sep-25
Sell* 100 $2.25 Automatic Execution
 11:45:52 - 19-Sep-25
Sell* 180 $2.25 Automatic Execution
 11:45:52 - 19-Sep-25
Sell* 180 $2.25 Automatic Execution
 11:45:52 - 19-Sep-25
Buy* 2,100 $2.25 Automatic Execution
 11:45:52 - 19-Sep-25
Buy* 100 $2.25 Automatic Execution
 11:45:52 - 19-Sep-25
Buy* 79 $2.25 Automatic Execution
 11:45:52 - 19-Sep-25
Buy* 1,120 $2.25 Automatic Execution
 11:45:52 - 19-Sep-25
Buy* 19 $2.25 Automatic Execution
 11:45:52 - 19-Sep-25
Buy* 118 $2.25 Automatic Execution
 11:45:52 - 19-Sep-25
Buy* 5,000 $2.25 Automatic Execution
 11:45:52 - 19-Sep-25
Buy* 1,000 $2.25 Automatic Execution
 11:45:52 - 19-Sep-25
Buy* 78 $2.25 Automatic Execution
 11:45:52 - 19-Sep-25
Buy* 4 $2.25 Automatic Execution
 11:45:52 - 19-Sep-25
Buy* 300 $2.25 Automatic Execution
 11:45:52 - 19-Sep-25
Buy* 29 $2.25 Automatic Execution
 11:45:52 - 19-Sep-25
Buy* 118 $2.25 Automatic Execution
 11:45:52 - 19-Sep-25
Buy* 52 $2.25 Automatic Execution
 11:45:52 - 19-Sep-25
Unknown* 100 $2.245 Automatic Execution
 11:45:52 - 19-Sep-25
Buy* 200 $2.25 Automatic Execution
 11:45:52 - 19-Sep-25
Buy* 400 $2.25 Automatic Execution
 11:45:52 - 19-Sep-25
Buy* 500 $2.25 Automatic Execution
 11:45:52 - 19-Sep-25
Unknown* 200 $2.215 Automatic Execution
 11:25:58 - 19-Sep-25
Buy* 100 $2.22 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 100 $2.22 Automatic Execution
 11:25:29 - 19-Sep-25
Buy* 100 $2.22 Automatic Execution
 11:25:29 - 19-Sep-25
Buy* 200 $2.22 Automatic Execution
 11:25:29 - 19-Sep-25
Buy* 600 $2.22 Automatic Execution
 11:25:28 - 19-Sep-25
Buy* 100 $2.22 Automatic Execution
 11:25:28 - 19-Sep-25
Buy* 100 $2.22 Automatic Execution
 11:25:28 - 19-Sep-25
Unknown* 1,800 $2.215 Automatic Execution
 11:25:08 - 19-Sep-25
Unknown* 819 $2.215 Automatic Execution
 11:25:08 - 19-Sep-25
Unknown* 961 $2.215 Automatic Execution
 11:25:08 - 19-Sep-25
Buy* 100 $2.22 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 640 $2.22 Automatic Execution
 11:24:46 - 19-Sep-25
Buy* 100 $2.22 Automatic Execution
 11:24:46 - 19-Sep-25
Sell* 100 $2.21 Automatic Execution
 11:24:46 - 19-Sep-25
Sell* 93 $2.21 Automatic Execution
 11:24:42 - 19-Sep-25
Unknown* 200 $2.215 Automatic Execution
 11:24:35 - 19-Sep-25
Unknown* 399 $2.215 Automatic Execution
 11:24:35 - 19-Sep-25
Sell* 23 $2.21 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 8,870 $2.21 Automatic Execution
 11:24:12 - 19-Sep-25
Sell* 10 $2.21 Automatic Execution
 11:24:12 - 19-Sep-25
Sell* 200 $2.21 Automatic Execution
 11:24:12 - 19-Sep-25
Sell* 100 $2.21 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 1 $2.215 Automatic Execution
 11:23:57 - 19-Sep-25
Unknown* 1,000 $2.215 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 1,257 $2.21 Automatic Execution
 11:23:45 - 19-Sep-25
Sell* 2,282 $2.21 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 3,419 $2.21 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 8 $2.21 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 2 $2.21 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 1 $2.21 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 10 $2.21 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 10 $2.21 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 500 $2.21 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 4 $2.21 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 600 $2.21 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 1 $2.21 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 3 $2.21 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 213 $2.21 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 1 $2.21 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 1 $2.21 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 53 $2.21 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 1 $2.21 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 1 $2.21 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 100 $2.21 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 1 $2.21 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 100 $2.21 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 1 $2.21 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 500 $2.21 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 200 $2.21 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 100 $2.21 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 200 $2.21 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 200 $2.21 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 100 $2.21 Automatic Execution
 11:23:01 - 19-Sep-25
Sell* 100 $2.21 Automatic Execution
 11:23:01 - 19-Sep-25
Sell* 100 $2.21 Automatic Execution
 11:23:01 - 19-Sep-25
Unknown* 320 $2.215 Automatic Execution
 11:21:48 - 19-Sep-25
Unknown* 100 $2.215 Automatic Execution
 11:21:29 - 19-Sep-25
Unknown* 100 $2.215 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 100 $2.22 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 100 $2.22 Automatic Execution
 11:21:20 - 19-Sep-25
Buy* 100 $2.22 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 100 $2.22 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 200 $2.22 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 100 $2.22 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 700 $2.22 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 100 $2.22 Automatic Execution
 11:21:05 - 19-Sep-25
Unknown* 300 $2.215 Automatic Execution
 11:21:02 - 19-Sep-25
Unknown* 200 $2.215 Automatic Execution
 11:21:02 - 19-Sep-25
Unknown* 25 $2.215 Automatic Execution
 11:21:00 - 19-Sep-25
Unknown* 100 $2.215 Automatic Execution
 11:20:50 - 19-Sep-25
Sell* 1,171 $2.22 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 7,914 $2.22 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 100 $2.22 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 1 $2.22 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 20 $2.22 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 100 $2.22 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 1,800 $2.22 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 500 $2.22 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 3 $2.22 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 250 $2.22 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 5 $2.22 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 1,000 $2.22 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 700 $2.22 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 1,000 $2.22 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 100 $2.22 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 50 $2.22 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 100 $2.22 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 2 $2.22 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 4 $2.22 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 1 $2.22 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 1,400 $2.22 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 1 $2.22 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 10 $2.22 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 100 $2.22 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 1 $2.22 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 24 $2.22 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 1,000 $2.22 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 10,000 $2.22 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 2,000 $2.22 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 292 $2.22 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 400 $2.22 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 15 $2.22 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 30 $2.22 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 500 $2.22 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 1 $2.22 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 1 $2.22 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 1 $2.22 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 40 $2.22 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 3 $2.22 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 4 $2.22 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 5 $2.22 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 8 $2.22 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 450 $2.22 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 3 $2.22 Automatic Execution
 11:20:47 - 19-Sep-25
Sell* 1 $2.22 Automatic Execution
 11:20:47 - 19-Sep-25
Sell* 100 $2.22 Automatic Execution
 11:20:38 - 19-Sep-25
Unknown* 100 $2.225 Automatic Execution
 11:20:38 - 19-Sep-25
Buy* 200 $2.23 Automatic Execution
 11:20:17 - 19-Sep-25
Buy* 100 $2.23 Automatic Execution
 11:20:15 - 19-Sep-25
Sell* 1,500 $2.22 Automatic Execution
 11:20:13 - 19-Sep-25
Unknown* 100 $2.23 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 6 $2.23 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 1,200 $2.23 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 3 $2.23 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 300 $2.23 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 1,500 $2.23 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 23 $2.235 Automatic Execution
 11:20:13 - 19-Sep-25
Buy* 6 $2.24 Automatic Execution
 11:20:13 - 19-Sep-25
Buy* 100 $2.24 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 500 $2.23 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 5,000 $2.23 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 500 $2.23 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 100 $2.23 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 800 $2.23 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 700 $2.23 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 100 $2.23 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 2 $2.23 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 444 $2.23 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 800 $2.23 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 5 $2.23 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 200 $2.23 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 62 $2.23 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 32 $2.23 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 300 $2.23 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 118 $2.23 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 100 $2.23 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 10 $2.23 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 50 $2.23 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 20 $2.23 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 1,400 $2.23 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 999 $2.23 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 1,000 $2.23 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 250 $2.23 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 8,796 $2.23 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 150 $2.23 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 50 $2.23 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 2 $2.23 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 3 $2.23 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 3,000 $2.23 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 405 $2.23 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 22 $2.24 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 1 $2.24 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 500 $2.24 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 4,000 $2.24 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 20,929 $2.24 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 9,071 $2.24 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 500 $2.24 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 5 $2.24 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 5 $2.24 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 200 $2.24 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 100 $2.24 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 100 $2.24 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 100 $2.24 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 31 $2.24 Automatic Execution
 11:20:11 - 19-Sep-25
Sell* 100 $2.25 Automatic Execution
 11:20:11 - 19-Sep-25
Sell* 300 $2.25 Automatic Execution
 11:20:11 - 19-Sep-25
Sell* 200 $2.25 Automatic Execution
 11:20:11 - 19-Sep-25
Sell* 100 $2.25 Automatic Execution
 11:20:11 - 19-Sep-25
Unknown* 621 $2.25 Automatic Execution
 11:20:11 - 19-Sep-25
Unknown* 138 $2.25 Automatic Execution
 11:20:11 - 19-Sep-25
Unknown* 1,806 $2.25 Automatic Execution
 11:20:11 - 19-Sep-25
Unknown* 446 $2.25 Automatic Execution
 11:20:11 - 19-Sep-25
Unknown* 649 $2.25 Automatic Execution
 11:20:11 - 19-Sep-25
Unknown* 250 $2.25 Automatic Execution
 11:20:11 - 19-Sep-25
Unknown* 300 $2.25 Automatic Execution
 11:20:11 - 19-Sep-25
Unknown* 1 $2.25 Automatic Execution
 11:20:11 - 19-Sep-25
Unknown* 364 $2.25 Automatic Execution
 11:20:11 - 19-Sep-25
Unknown* 700 $2.25 Automatic Execution
 11:20:11 - 19-Sep-25
Unknown* 1,000 $2.25 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 200 $2.25 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 50 $2.25 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 100 $2.25 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 640 $2.25 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 72 $2.25 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 700 $2.25 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 55 $2.25 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 60 $2.25 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 60 $2.25 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 45 $2.25 Automatic Execution
 11:20:11 - 19-Sep-25
Buy* 60 $2.25 Automatic Execution
 11:20:11 - 19-Sep-25
Unknown* 10 $2.245 Automatic Execution
 11:19:07 - 19-Sep-25
Sell* 1,599 $2.24 Automatic Execution
 11:18:19 - 19-Sep-25
Sell* 100 $2.24 Automatic Execution
 11:18:18 - 19-Sep-25
Sell* 101 $2.24 Automatic Execution
 11:18:18 - 19-Sep-25
Sell* 200 $2.24 Automatic Execution
 11:18:17 - 19-Sep-25
Sell* 25 $2.24 Automatic Execution
 11:18:16 - 19-Sep-25
Sell* 100 $2.24 Automatic Execution
 11:18:15 - 19-Sep-25
Sell* 100 $2.24 Automatic Execution
 11:18:14 - 19-Sep-25
Sell* 200 $2.24 Automatic Execution
 11:17:29 - 19-Sep-25
Sell* 100 $2.24 Automatic Execution
 11:16:04 - 19-Sep-25
Sell* 100 $2.24 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 100 $2.24 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 100 $2.24 Automatic Execution
 11:15:59 - 19-Sep-25
Unknown* 44 $2.245 Automatic Execution
 11:15:52 - 19-Sep-25
Unknown* 1 $2.245 Automatic Execution
 11:15:25 - 19-Sep-25
Sell* 10 $2.23 Automatic Execution
 10:54:26 - 19-Sep-25
Sell* 10 $2.23 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 10 $2.23 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 10 $2.23 Automatic Execution
 10:54:18 - 19-Sep-25
Sell* 10 $2.23 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 10 $2.23 Automatic Execution
 10:54:13 - 19-Sep-25
Sell* 10 $2.23 Automatic Execution
 10:54:11 - 19-Sep-25
Sell* 10 $2.23 Automatic Execution
 10:54:08 - 19-Sep-25
Buy* 2,500 $2.24 Automatic Execution
 10:53:32 - 19-Sep-25
Unknown* 100 $2.24 Automatic Execution
 10:53:32 - 19-Sep-25
Unknown* 87 $2.24 Automatic Execution
 10:53:32 - 19-Sep-25
Unknown* 13 $2.24 Automatic Execution
 10:53:32 - 19-Sep-25
Unknown* 100 $2.24 Automatic Execution
 10:53:32 - 19-Sep-25
Unknown* 1 $2.24 Automatic Execution
 10:53:32 - 19-Sep-25
Unknown* 1,000 $2.24 Automatic Execution
 10:53:32 - 19-Sep-25
Unknown* 100 $2.24 Automatic Execution
 10:53:32 - 19-Sep-25
Unknown* 153 $2.24 Automatic Execution
 10:53:32 - 19-Sep-25
Sell* 500 $2.24 Automatic Execution
 10:53:32 - 19-Sep-25
Sell* 5 $2.24 Automatic Execution
 10:53:32 - 19-Sep-25
Unknown* 4,000 $2.25 Automatic Execution
 10:53:28 - 19-Sep-25
Unknown* 43 $2.25 Automatic Execution
 10:53:28 - 19-Sep-25
Unknown* 35 $2.25 Automatic Execution
 10:53:28 - 19-Sep-25
Unknown* 165 $2.25 Automatic Execution
 10:53:28 - 19-Sep-25
Sell* 100 $2.25 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 100 $2.26 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 100 $2.26 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 143 $2.26 Automatic Execution
 10:53:00 - 19-Sep-25
Unknown* 1,250 $2.255 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 143 $2.26 Automatic Execution
 10:52:53 - 19-Sep-25
Unknown* 1,250 $2.255 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 100 $2.26 Automatic Execution
 10:52:53 - 19-Sep-25
Unknown* 780 $2.255 Automatic Execution
 10:52:52 - 19-Sep-25
Unknown* 780 $2.255 Automatic Execution
 10:52:52 - 19-Sep-25
Buy* 143 $2.26 Automatic Execution
 10:52:52 - 19-Sep-25
Unknown* 1,250 $2.255 Automatic Execution
 10:52:52 - 19-Sep-25
Unknown* 1,250 $2.255 Automatic Execution
 10:52:52 - 19-Sep-25
Buy* 1,000 $2.26 Automatic Execution
 10:52:48 - 19-Sep-25
Sell* 100 $2.26 Automatic Execution
 10:52:46 - 19-Sep-25
Sell* 1,500 $2.26 Automatic Execution
 10:52:42 - 19-Sep-25
Unknown* 100 $2.25 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $2.25 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $2.25 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $2.25 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 180 $2.25 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 1,220 $2.25 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $2.25 Automatic Execution
 10:52:19 - 19-Sep-25
Buy* 200 $2.25 Automatic Execution
 10:52:08 - 19-Sep-25
Buy* 300 $2.25 Automatic Execution
 10:52:07 - 19-Sep-25
Buy* 200 $2.25 Automatic Execution
 10:51:55 - 19-Sep-25
Buy* 100 $2.25 Automatic Execution
 10:51:55 - 19-Sep-25
Unknown* 300 $2.24 Automatic Execution
 10:51:39 - 19-Sep-25
Unknown* 104 $2.24 Automatic Execution
 10:51:39 - 19-Sep-25
Unknown* 596 $2.24 Automatic Execution
 10:51:39 - 19-Sep-25
Unknown* 300 $2.24 Automatic Execution
 10:51:39 - 19-Sep-25
Unknown* 300 $2.24 Automatic Execution
 10:51:39 - 19-Sep-25
Unknown* 100 $2.24 Automatic Execution
 10:51:39 - 19-Sep-25
Unknown* 400 $2.24 Automatic Execution
 10:51:39 - 19-Sep-25
Buy* 82 $2.24 Automatic Execution
 10:51:39 - 19-Sep-25
Buy* 18 $2.24 Automatic Execution
 10:51:39 - 19-Sep-25
Buy* 400 $2.24 Automatic Execution
 10:51:39 - 19-Sep-25
Buy* 30 $2.24 Automatic Execution
 10:51:39 - 19-Sep-25
Buy* 100 $2.24 Automatic Execution
 10:51:39 - 19-Sep-25
Buy* 700 $2.24 Automatic Execution
 10:51:39 - 19-Sep-25
Buy* 12,000 $2.24 Automatic Execution
 10:51:39 - 19-Sep-25
Buy* 1,600 $2.24 Automatic Execution
 10:51:39 - 19-Sep-25
Buy* 200 $2.24 Automatic Execution
 10:51:39 - 19-Sep-25
Buy* 200 $2.24 Automatic Execution
 10:51:39 - 19-Sep-25
Buy* 100 $2.24 Automatic Execution
 10:51:39 - 19-Sep-25
Buy* 96 $2.24 Automatic Execution
 10:51:39 - 19-Sep-25
Buy* 400 $2.24 Automatic Execution
 10:51:39 - 19-Sep-25
Buy* 300 $2.24 Automatic Execution
 10:51:39 - 19-Sep-25
Buy* 700 $2.24 Automatic Execution
 10:51:39 - 19-Sep-25
Buy* 864 $2.24 Automatic Execution
 10:51:39 - 19-Sep-25
Buy* 200 $2.24 Automatic Execution
 10:51:39 - 19-Sep-25
Sell* 100 $2.23 Automatic Execution
 10:50:59 - 19-Sep-25
Sell* 10 $2.23 Automatic Execution
 10:50:59 - 19-Sep-25
Sell* 300 $2.23 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 100 $2.23 Automatic Execution
 10:50:27 - 19-Sep-25
Sell* 500 $2.235 Automatic Execution
 10:50:27 - 19-Sep-25
Sell* 100 $2.23 Automatic Execution
 10:50:20 - 19-Sep-25
Sell* 2,400 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 10 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 2 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 606 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 7 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 200 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 30 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 30 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 17 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 100 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 79 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 100 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 100 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 100 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 627 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 500 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 2,000 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 2,900 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 448 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 100 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 10 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 200 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 1,702 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 1,795 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 300 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 100 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 100 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 10 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 100 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 10 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 10 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 3,100 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 10 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 650 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 300 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 1,990 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 10 $2.23 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 149 $2.235 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 100 $2.235 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 100 $2.235 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 100 $2.235 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 100 $2.235 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 100 $2.235 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 94 $2.23 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 127 $2.23 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 59 $2.23 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 404 $2.23 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 40 $2.23 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 5 $2.23 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 2 $2.23 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 878 $2.23 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 200 $2.23 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 100 $2.23 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 3 $2.23 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 1 $2.23 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 301 $2.23 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 100 $2.23 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 100 $2.23 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 118 $2.235 Automatic Execution
 10:49:10 - 19-Sep-25
Sell* 200 $2.235 Automatic Execution
 10:49:10 - 19-Sep-25
Sell* 200 $2.235 Automatic Execution
 10:49:10 - 19-Sep-25
Buy* 100 $2.24 Automatic Execution
 10:48:57 - 19-Sep-25
Buy* 100 $2.24 Automatic Execution
 10:48:56 - 19-Sep-25
Buy* 50 $2.24 Automatic Execution
 10:48:56 - 19-Sep-25
Buy* 100 $2.24 Automatic Execution
 10:48:56 - 19-Sep-25
Buy* 100 $2.24 Automatic Execution
 10:48:50 - 19-Sep-25
Buy* 100 $2.24 Automatic Execution
 10:48:50 - 19-Sep-25
Buy* 1,000 $2.24 Automatic Execution
 10:48:50 - 19-Sep-25
Buy* 200 $2.24 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 200 $2.235 Automatic Execution
 10:48:20 - 19-Sep-25
Sell* 100 $2.235 Automatic Execution
 10:48:20 - 19-Sep-25
Buy* 100 $2.24 Automatic Execution
 10:48:15 - 19-Sep-25
Sell* 100 $2.235 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 100 $2.24 Automatic Execution
 10:48:10 - 19-Sep-25
Sell* 100 $2.235 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 100 $2.235 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 100 $2.235 Automatic Execution
 10:48:08 - 19-Sep-25
Buy* 100 $2.24 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 30 $2.235 Automatic Execution
 10:47:16 - 19-Sep-25
Buy* 100 $2.24 Automatic Execution
 10:47:15 - 19-Sep-25
Buy* 100 $2.24 Automatic Execution
 10:47:15 - 19-Sep-25
Buy* 1,000 $2.24 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 100 $2.24 Automatic Execution
 10:46:54 - 19-Sep-25
Buy* 20 $2.24 Automatic Execution
 10:46:48 - 19-Sep-25
Buy* 100 $2.24 Automatic Execution
 10:46:42 - 19-Sep-25
Buy* 1,000 $2.24 Automatic Execution
 10:46:36 - 19-Sep-25
Sell* 100 $2.235 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 300 $2.235 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 100 $2.235 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 100 $2.23 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 10 $2.23 Automatic Execution
 10:46:31 - 19-Sep-25
Unknown* 500 $2.24 Automatic Execution
 10:46:31 - 19-Sep-25
Unknown* 1,000 $2.24 Automatic Execution
 10:46:31 - 19-Sep-25
Unknown* 200 $2.24 Automatic Execution
 10:46:31 - 19-Sep-25
Unknown* 300 $2.24 Automatic Execution
 10:46:31 - 19-Sep-25
Unknown* 100 $2.24 Automatic Execution
 10:46:31 - 19-Sep-25
Unknown* 400 $2.24 Automatic Execution
 10:46:31 - 19-Sep-25
Unknown* 1,000 $2.24 Automatic Execution
 10:46:31 - 19-Sep-25
Unknown* 291 $2.24 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 500 $2.24 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 500 $2.24 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 100 $2.24 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 65 $2.24 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 25 $2.24 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 1 $2.24 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 7 $2.24 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 100 $2.24 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 2 $2.24 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 100 $2.24 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 1 $2.24 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 1 $2.24 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 100 $2.24 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 22 $2.24 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 100 $2.24 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 500 $2.24 Automatic Execution
 10:46:31 - 19-Sep-25
Unknown* 200 $2.245 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 67 $2.24 Automatic Execution
 10:46:03 - 19-Sep-25
Sell* 100 $2.24 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 100 $2.25 Automatic Execution
 10:45:33 - 19-Sep-25
Unknown* 100 $2.285 Automatic Execution
 10:23:10 - 19-Sep-25
Unknown* 100 $2.285 Automatic Execution
 10:23:10 - 19-Sep-25
Unknown* 100 $2.285 Automatic Execution
 10:23:10 - 19-Sep-25
Unknown* 896 $2.285 Automatic Execution
 10:23:06 - 19-Sep-25
Buy* 195 $2.38 Automatic Execution
 09:53:10 - 19-Sep-25
Unknown* 896 $2.285 Automatic Execution
 10:23:06 - 19-Sep-25
Buy* 3,000 $2.37 Automatic Execution
 09:53:08 - 19-Sep-25
Unknown* 768 $2.285 Automatic Execution
 10:23:06 - 19-Sep-25
Buy* 2 $2.37 Automatic Execution
 09:53:08 - 19-Sep-25
Unknown* 768 $2.285 Automatic Execution
 10:23:06 - 19-Sep-25
Buy* 2,900 $2.37 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 100 $2.29 Automatic Execution
 10:23:06 - 19-Sep-25
Buy* 500 $2.37 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 100 $2.29 Automatic Execution
 10:22:58 - 19-Sep-25
Unknown* 100 $2.365 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 200 $2.29 Automatic Execution
 10:22:57 - 19-Sep-25
Unknown* 100 $2.365 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 100 $2.29 Automatic Execution
 10:22:53 - 19-Sep-25
Unknown* 100 $2.365 Automatic Execution
 09:53:07 - 19-Sep-25
Unknown* 1,250 $2.285 Automatic Execution
 10:22:53 - 19-Sep-25
Unknown* 100 $2.365 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 100 $2.29 Automatic Execution
 10:22:53 - 19-Sep-25
Unknown* 200 $2.365 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 200 $2.29 Automatic Execution
 10:22:53 - 19-Sep-25
Unknown* 200 $2.365 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 300 $2.29 Automatic Execution
 10:22:46 - 19-Sep-25
Unknown* 100 $2.365 Automatic Execution
 09:53:07 - 19-Sep-25
Unknown* 290 $2.29 Automatic Execution
 10:22:45 - 19-Sep-25
Unknown* 200 $2.365 Automatic Execution
 09:53:07 - 19-Sep-25
Unknown* 106 $2.29 Automatic Execution
 10:22:45 - 19-Sep-25
Unknown* 94 $2.365 Automatic Execution
 09:52:51 - 19-Sep-25
Unknown* 1,203 $2.29 Automatic Execution
 10:22:45 - 19-Sep-25
Unknown* 6 $2.365 Automatic Execution
 09:52:50 - 19-Sep-25
Unknown* 200 $2.29 Automatic Execution
 10:22:45 - 19-Sep-25
Sell* 700 $2.36 Automatic Execution
 09:52:33 - 19-Sep-25
Unknown* 350 $2.29 Automatic Execution
 10:22:45 - 19-Sep-25
Sell* 1,000 $2.36 Automatic Execution
 09:52:33 - 19-Sep-25
Buy* 2,200 $2.295 Automatic Execution
 10:22:45 - 19-Sep-25
Buy* 500 $2.36 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 1,753 $2.295 Automatic Execution
 10:22:45 - 19-Sep-25
Buy* 251 $2.35 Automatic Execution
 09:52:23 - 19-Sep-25
Unknown* 896 $2.295 Automatic Execution
 10:22:45 - 19-Sep-25
Buy* 1,400 $2.35 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 100 $2.30 Automatic Execution
 10:22:44 - 19-Sep-25
Buy* 1,400 $2.35 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 800 $2.30 Automatic Execution
 10:22:44 - 19-Sep-25
Buy* 100 $2.35 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 500 $2.30 Automatic Execution
 10:22:44 - 19-Sep-25
Buy* 1,500 $2.35 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 500 $2.29 Automatic Execution
 10:22:44 - 19-Sep-25
Buy* 200 $2.35 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 715 $2.29 Automatic Execution
 10:22:44 - 19-Sep-25
Buy* 600 $2.35 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 100 $2.29 Automatic Execution
 10:22:44 - 19-Sep-25
Buy* 200 $2.345 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 400 $2.29 Automatic Execution
 10:22:44 - 19-Sep-25
Buy* 200 $2.345 Automatic Execution
 09:52:13 - 19-Sep-25
Buy* 600 $2.29 Automatic Execution
 10:22:44 - 19-Sep-25
Buy* 200 $2.345 Automatic Execution
 09:52:13 - 19-Sep-25
Buy* 100 $2.29 Automatic Execution
 10:22:44 - 19-Sep-25
Buy* 392 $2.345 Automatic Execution
 09:52:13 - 19-Sep-25
Buy* 500 $2.29 Automatic Execution
 10:22:44 - 19-Sep-25
Buy* 200 $2.345 Automatic Execution
 09:52:13 - 19-Sep-25
Buy* 100 $2.29 Automatic Execution
 10:22:44 - 19-Sep-25
Unknown* 100 $2.35 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 82 $2.29 Automatic Execution
 10:22:44 - 19-Sep-25
Unknown* 100 $2.35 Automatic Execution
 09:52:12 - 19-Sep-25
Unknown* 82 $2.29 Automatic Execution
 10:22:44 - 19-Sep-25
Unknown* 500 $2.35 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 100 $2.29 Automatic Execution
 10:22:44 - 19-Sep-25
Unknown* 200 $2.35 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 500 $2.29 Automatic Execution
 10:22:44 - 19-Sep-25
Sell* 800 $2.35 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 406 $2.29 Automatic Execution
 10:22:44 - 19-Sep-25
Sell* 600 $2.35 Automatic Execution
 09:52:12 - 19-Sep-25
Unknown* 4 $2.29 Automatic Execution
 10:22:44 - 19-Sep-25
Sell* 270 $2.35 Automatic Execution
 09:52:12 - 19-Sep-25
Unknown* 500 $2.29 Automatic Execution
 10:22:44 - 19-Sep-25
Sell* 609 $2.35 Automatic Execution
 09:52:12 - 19-Sep-25
Unknown* 204 $2.29 Automatic Execution
 10:22:44 - 19-Sep-25
Sell* 600 $2.35 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 31 $2.29 Automatic Execution
 10:22:44 - 19-Sep-25
Sell* 100 $2.35 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 208 $2.29 Automatic Execution
 10:22:44 - 19-Sep-25
Sell* 700 $2.35 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 500 $2.29 Automatic Execution
 10:22:44 - 19-Sep-25
Unknown* 100 $2.355 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 100 $2.29 Automatic Execution
 10:22:44 - 19-Sep-25
Unknown* 200 $2.355 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 100 $2.29 Automatic Execution
 10:22:44 - 19-Sep-25
Unknown* 100 $2.355 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 20 $2.29 Automatic Execution
 10:22:44 - 19-Sep-25
Unknown* 500 $2.355 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 100 $2.29 Automatic Execution
 10:22:44 - 19-Sep-25
Unknown* 300 $2.355 Automatic Execution
 09:52:11 - 19-Sep-25
Unknown* 400 $2.285 Automatic Execution
 10:22:39 - 19-Sep-25
Unknown* 200 $2.355 Automatic Execution
 09:52:11 - 19-Sep-25
Unknown* 200 $2.28 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $2.355 Automatic Execution
 09:52:11 - 19-Sep-25
Unknown* 100 $2.28 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 300 $2.36 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 400 $2.28 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 700 $2.36 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 900 $2.28 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 1,149 $2.36 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 100 $2.28 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 300 $2.36 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 4,530 $2.28 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 100 $2.36 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 100 $2.28 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 50 $2.36 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 500 $2.28 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 1,514 $2.36 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 100 $2.28 Automatic Execution
 10:22:23 - 19-Sep-25
Sell* 9 $2.36 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 100 $2.28 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 700 $2.36 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 100 $2.28 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 100 $2.36 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 100 $2.28 Automatic Execution
 10:22:04 - 19-Sep-25
Unknown* 200 $2.365 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 100 $2.28 Automatic Execution
 10:22:01 - 19-Sep-25
Unknown* 1,026 $2.365 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 200 $2.28 Automatic Execution
 10:22:00 - 19-Sep-25
Unknown* 124 $2.365 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 100 $2.28 Automatic Execution
 10:22:00 - 19-Sep-25
Unknown* 200 $2.365 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 100 $2.28 Automatic Execution
 10:22:00 - 19-Sep-25
Buy* 980 $2.37 Automatic Execution
 09:51:56 - 19-Sep-25
Unknown* 600 $2.275 Automatic Execution
 10:21:58 - 19-Sep-25
Unknown* 2,020 $2.365 Automatic Execution
 09:51:56 - 19-Sep-25
Unknown* 11 $2.275 Automatic Execution
 10:21:58 - 19-Sep-25
Unknown* 1,000 $2.365 Automatic Execution
 09:51:56 - 19-Sep-25
Unknown* 153 $2.275 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 100 $2.36 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 100 $2.28 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 3,000 $2.36 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 200 $2.28 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 100 $2.36 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 200 $2.28 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 500 $2.36 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 500 $2.28 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 3,323 $2.35 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 400 $2.28 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 1,300 $2.35 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 1,300 $2.28 Automatic Execution
 10:21:53 - 19-Sep-25
Buy* 300 $2.35 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 100 $2.28 Automatic Execution
 10:21:53 - 19-Sep-25
Buy* 300 $2.35 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 600 $2.28 Automatic Execution
 10:21:53 - 19-Sep-25
Buy* 300 $2.35 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 400 $2.28 Automatic Execution
 10:21:53 - 19-Sep-25
Buy* 300 $2.35 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 1,445 $2.28 Automatic Execution
 10:21:53 - 19-Sep-25
Buy* 300 $2.35 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 700 $2.28 Automatic Execution
 10:21:53 - 19-Sep-25
Buy* 300 $2.35 Automatic Execution
 09:51:13 - 19-Sep-25
Sell* 1,371 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 300 $2.35 Automatic Execution
 09:51:12 - 19-Sep-25
Sell* 1,203 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 100 $2.35 Automatic Execution
 09:51:12 - 19-Sep-25
Sell* 397 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 200 $2.35 Automatic Execution
 09:51:12 - 19-Sep-25
Sell* 200 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 300 $2.35 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 1,300 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 300 $2.35 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 14 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 300 $2.35 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 16 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 79 $2.35 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 825 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 1,600 $2.35 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 48 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 1,700 $2.35 Automatic Execution
 09:51:11 - 19-Sep-25
Unknown* 491 $2.275 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 300 $2.35 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 404 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 300 $2.35 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 96 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 1,700 $2.35 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 300 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 100 $2.345 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 100 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 100 $2.345 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 100 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 100 $2.345 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 43 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 100 $2.345 Automatic Execution
 09:51:07 - 19-Sep-25
Unknown* 119 $2.275 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 100 $2.345 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 90 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 100 $2.345 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 10 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 100 $2.345 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 90 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 100 $2.345 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 150 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 200 $2.345 Automatic Execution
 09:51:05 - 19-Sep-25
Unknown* 231 $2.275 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 100 $2.345 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 100 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 100 $2.345 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 1,567 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 50 $2.345 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 8 $2.28 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 19 $2.34 Automatic Execution
 09:50:50 - 19-Sep-25
Unknown* 16 $2.275 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 1,107 $2.34 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 100 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 2,199 $2.34 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 100 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 200 $2.34 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 1,555 $2.28 Automatic Execution
 10:21:50 - 19-Sep-25
Unknown* 100 $2.335 Automatic Execution
 09:50:02 - 19-Sep-25
Buy* 31 $2.28 Automatic Execution
 10:21:50 - 19-Sep-25
Unknown* 100 $2.335 Automatic Execution
 09:50:02 - 19-Sep-25
Unknown* 957 $2.275 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 1,000 $2.33 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 300 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Unknown* 292 $2.335 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 153 $2.26 Automatic Execution
 10:21:50 - 19-Sep-25
Unknown* 100 $2.335 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 100 $2.26 Automatic Execution
 10:21:50 - 19-Sep-25
Unknown* 100 $2.335 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 300 $2.26 Automatic Execution
 10:21:50 - 19-Sep-25
Unknown* 738 $2.33 Automatic Execution
 09:49:49 - 19-Sep-25
Sell* 1,000 $2.26 Automatic Execution
 10:21:50 - 19-Sep-25
Unknown* 1,000 $2.33 Automatic Execution
 09:49:49 - 19-Sep-25
Sell* 1,000 $2.26 Automatic Execution
 10:21:50 - 19-Sep-25
Unknown* 262 $2.33 Automatic Execution
 09:49:49 - 19-Sep-25
Sell* 2,000 $2.26 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 700 $2.33 Automatic Execution
 09:49:49 - 19-Sep-25
Sell* 300 $2.26 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 438 $2.33 Automatic Execution
 09:49:49 - 19-Sep-25
Sell* 500 $2.26 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 600 $2.33 Automatic Execution
 09:49:49 - 19-Sep-25
Sell* 20 $2.26 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 3,000 $2.33 Automatic Execution
 09:49:49 - 19-Sep-25
Sell* 100 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 3,000 $2.33 Automatic Execution
 09:49:49 - 19-Sep-25
Sell* 424 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 108 $2.32 Automatic Execution
 09:49:49 - 19-Sep-25
Sell* 157 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 900 $2.32 Automatic Execution
 09:49:49 - 19-Sep-25
Sell* 669 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 99 $2.32 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 1,000 $2.28 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 600 $2.32 Automatic Execution
 09:49:49 - 19-Sep-25
Sell* 100 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 3,000 $2.32 Automatic Execution
 09:49:49 - 19-Sep-25
Unknown* 100 $2.275 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 500 $2.32 Automatic Execution
 09:49:49 - 19-Sep-25
Sell* 100 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 700 $2.32 Automatic Execution
 09:49:49 - 19-Sep-25
Sell* 100 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 24 $2.32 Automatic Execution
 09:49:49 - 19-Sep-25
Unknown* 1,289 $2.275 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 160 $2.31 Automatic Execution
 09:49:48 - 19-Sep-25
Unknown* 100 $2.275 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 40 $2.31 Automatic Execution
 09:49:48 - 19-Sep-25
Unknown* 157 $2.275 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 100 $2.31 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 300 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 100 $2.31 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 281 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 100 $2.31 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 487 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 40 $2.31 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 14,375 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 24 $2.31 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 100 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 100 $2.31 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 1 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 100 $2.30 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 5 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 200 $2.30 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 1 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 1,107 $2.30 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 1 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 808 $2.30 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 2 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Unknown* 392 $2.295 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 200 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 700 $2.30 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 100 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 200 $2.30 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 99 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 100 $2.30 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 1 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 600 $2.29 Automatic Execution
 09:49:17 - 19-Sep-25
Sell* 50 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Unknown* 23 $2.295 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 500 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Unknown* 77 $2.295 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 446 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Unknown* 80 $2.295 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 3,300 $2.25 Automatic Execution
 10:21:50 - 19-Sep-25
Unknown* 43 $2.295 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 100 $2.25 Automatic Execution
 10:21:50 - 19-Sep-25
Unknown* 100 $2.295 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 100 $2.25 Automatic Execution
 10:21:50 - 19-Sep-25
Unknown* 57 $2.295 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 100 $2.25 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 200 $2.30 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 100 $2.25 Automatic Execution
 10:21:50 - 19-Sep-25
Unknown* 200 $2.295 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 900 $2.25 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 200 $2.29 Automatic Execution
 09:48:44 - 19-Sep-25
Sell* 1,000 $2.25 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 700 $2.29 Automatic Execution
 09:48:44 - 19-Sep-25
Sell* 200 $2.25 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 30 $2.29 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 700 $2.25 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 100 $2.29 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 35 $2.25 Automatic Execution
 10:21:50 - 19-Sep-25
Unknown* 1,250 $2.29 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 10 $2.25 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 1,300 $2.29 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 100 $2.26 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 2,510 $2.29 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 400 $2.26 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 700 $2.29 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 700 $2.26 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 28 $2.29 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 500 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 1,313 $2.29 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 3 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 100 $2.29 Automatic Execution
 09:48:23 - 19-Sep-25
Sell* 100 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 300 $2.29 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 1,321 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 2,500 $2.29 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 3 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 100 $2.29 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 6,155 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Unknown* 138 $2.295 Automatic Execution
 09:48:17 - 19-Sep-25
Sell* 40 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Unknown* 392 $2.295 Automatic Execution
 09:48:17 - 19-Sep-25
Sell* 881 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Unknown* 392 $2.295 Automatic Execution
 09:48:16 - 19-Sep-25
Sell* 250 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 100 $2.30 Automatic Execution
 09:48:11 - 19-Sep-25
Sell* 1,000 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 500 $2.30 Automatic Execution
 09:48:11 - 19-Sep-25
Sell* 40 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 233 $2.30 Automatic Execution
 09:48:11 - 19-Sep-25
Sell* 50 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 600 $2.30 Automatic Execution
 09:48:11 - 19-Sep-25
Unknown* 491 $2.275 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 5 $2.30 Automatic Execution
 09:48:11 - 19-Sep-25
Unknown* 1,635 $2.275 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 30,000 $2.30 Automatic Execution
 09:48:11 - 19-Sep-25
Sell* 100 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 100 $2.30 Automatic Execution
 09:48:11 - 19-Sep-25
Sell* 50 $2.25 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 900 $2.30 Automatic Execution
 09:48:10 - 19-Sep-25
Unknown* 766 $2.275 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 100 $2.30 Automatic Execution
 09:48:09 - 19-Sep-25
Unknown* 400 $2.275 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 300 $2.31 Automatic Execution
 09:48:09 - 19-Sep-25
Unknown* 534 $2.275 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 1 $2.31 Automatic Execution
 09:48:09 - 19-Sep-25
Sell* 1 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 93 $2.31 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 100 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 1,000 $2.32 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 50 $2.27 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 43 $2.32 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 424 $2.275 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 200 $2.32 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 654 $2.275 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 2,200 $2.32 Automatic Execution
 09:48:08 - 19-Sep-25
Unknown* 622 $2.275 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 500 $2.31 Automatic Execution
 09:48:02 - 19-Sep-25
Unknown* 65 $2.275 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 363 $2.32 Automatic Execution
 09:48:01 - 19-Sep-25
Buy* 20 $2.28 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 200 $2.32 Automatic Execution
 09:48:01 - 19-Sep-25
Unknown* 491 $2.275 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 500 $2.32 Automatic Execution
 09:48:01 - 19-Sep-25
Unknown* 121 $2.275 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 200 $2.32 Automatic Execution
 09:48:01 - 19-Sep-25
Unknown* 1,266 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 44 $2.32 Automatic Execution
 09:48:01 - 19-Sep-25
Unknown* 3 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 100 $2.32 Automatic Execution
 09:48:01 - 19-Sep-25
Sell* 100 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 7,100 $2.32 Automatic Execution
 09:48:01 - 19-Sep-25
Sell* 20,000 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 900 $2.32 Automatic Execution
 09:48:01 - 19-Sep-25
Sell* 1 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 100 $2.32 Automatic Execution
 09:48:01 - 19-Sep-25
Sell* 1 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 2 $2.32 Automatic Execution
 09:48:01 - 19-Sep-25
Sell* 1 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 42 $2.32 Automatic Execution
 09:48:01 - 19-Sep-25
Sell* 400 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 100 $2.32 Automatic Execution
 09:48:01 - 19-Sep-25
Sell* 100 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 21 $2.32 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 1 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 683 $2.32 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 1 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 3,000 $2.32 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 100 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 42 $2.32 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 100 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 2 $2.32 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 100 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Unknown* 100 $2.315 Automatic Execution
 09:47:22 - 19-Sep-25
Sell* 10 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Unknown* 100 $2.315 Automatic Execution
 09:47:22 - 19-Sep-25
Sell* 127 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Unknown* 100 $2.315 Automatic Execution
 09:47:22 - 19-Sep-25
Sell* 100 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Unknown* 100 $2.315 Automatic Execution
 09:47:22 - 19-Sep-25
Sell* 2 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Unknown* 100 $2.315 Automatic Execution
 09:47:22 - 19-Sep-25
Sell* 1,100 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Unknown* 100 $2.315 Automatic Execution
 09:47:22 - 19-Sep-25
Sell* 50 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Unknown* 100 $2.315 Automatic Execution
 09:47:22 - 19-Sep-25
Sell* 3,000 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Unknown* 100 $2.315 Automatic Execution
 09:47:22 - 19-Sep-25
Sell* 1 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 604 $2.32 Automatic Execution
 09:47:19 - 19-Sep-25
Sell* 500 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 700 $2.32 Automatic Execution
 09:47:19 - 19-Sep-25
Sell* 3 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 348 $2.32 Automatic Execution
 09:47:19 - 19-Sep-25
Sell* 100 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 700 $2.32 Automatic Execution
 09:47:19 - 19-Sep-25
Sell* 700 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 100 $2.32 Automatic Execution
 09:47:19 - 19-Sep-25
Sell* 1 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 700 $2.32 Automatic Execution
 09:47:19 - 19-Sep-25
Sell* 250 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 109 $2.32 Automatic Execution
 09:47:19 - 19-Sep-25
Sell* 18 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Unknown* 4 $2.325 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 5 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 100 $2.32 Automatic Execution
 09:47:11 - 19-Sep-25
Sell* 2,500 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 100 $2.32 Automatic Execution
 09:47:11 - 19-Sep-25
Sell* 250 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 200 $2.31 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 3,894 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 2,500 $2.31 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 500 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 527 $2.31 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 525 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 100 $2.30 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 215 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 400 $2.30 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 2,000 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 3,027 $2.30 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 1,108 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 1,574 $2.30 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 741 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 200 $2.30 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 788 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 1,000 $2.30 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 760 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 276 $2.30 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 654 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 6,158 $2.30 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 1,269 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 1,100 $2.30 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 7,863 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 100 $2.30 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 200 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 500 $2.29 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 700 $2.29 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 400 $2.29 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 800 $2.29 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 1 $2.29 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 204 $2.29 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 1 $2.29 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 100 $2.29 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 2,600 $2.29 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 500 $2.29 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 50 $2.29 Automatic Execution
 10:21:34 - 19-Sep-25
Unknown* 640 $2.285 Automatic Execution
 09:46:34 - 19-Sep-25
Sell* 2 $2.29 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 210 $2.28 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 900 $2.29 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 490 $2.28 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 1,000 $2.29 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 10 $2.28 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 50 $2.29 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 90 $2.28 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 1 $2.29 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 700 $2.28 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 1 $2.29 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 700 $2.28 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 6 $2.29 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 700 $2.28 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 30 $2.29 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 700 $2.28 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 400 $2.29 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 700 $2.28 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 1 $2.29 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 100 $2.28 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 100 $2.29 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 350 $2.28 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 500 $2.29 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 700 $2.28 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 1 $2.29 Automatic Execution
 10:21:34 - 19-Sep-25
Unknown* 392 $2.285 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 42 $2.30 Automatic Execution
 10:21:34 - 19-Sep-25
Unknown* 200 $2.285 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 100 $2.29 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 5 $2.28 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 100 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 50 $2.28 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 3,200 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 496 $2.28 Automatic Execution
 09:46:31 - 19-Sep-25
Unknown* 1,218 $2.285 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 800 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Unknown* 2 $2.285 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 20 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 700 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 700 $2.28 Automatic Execution
 09:46:31 - 19-Sep-25
Unknown* 1,270 $2.285 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 100 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Unknown* 50 $2.285 Automatic Execution
 09:46:31 - 19-Sep-25
Sell* 2 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 50 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 599 $2.28 Automatic Execution
 09:46:28 - 19-Sep-25
Unknown* 203 $2.285 Automatic Execution
 09:46:28 - 19-Sep-25
Sell* 1 $2.28 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 100 $2.29 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 101 $2.28 Automatic Execution
 09:46:28 - 19-Sep-25
Sell* 1 $2.29 Automatic Execution
 10:21:34 - 19-Sep-25
Unknown* 1,270 $2.285 Automatic Execution
 09:46:28 - 19-Sep-25
Sell* 1 $2.29 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 204 $2.28 Automatic Execution
 09:46:28 - 19-Sep-25
Sell* 900 $2.29 Automatic Execution
 10:21:34 - 19-Sep-25
Unknown* 1,270 $2.285 Automatic Execution
 09:46:28 - 19-Sep-25
Sell* 1 $2.29 Automatic Execution
 10:21:34 - 19-Sep-25
Unknown* 2,200 $2.285 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 1,300 $2.30 Automatic Execution
 10:21:34 - 19-Sep-25
Unknown* 600 $2.285 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 100 $2.30 Automatic Execution
 10:21:34 - 19-Sep-25
Unknown* 1,270 $2.285 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 200 $2.30 Automatic Execution
 10:21:34 - 19-Sep-25
Unknown* 1,270 $2.285 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 3 $2.30 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 1,000 $2.28 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 1 $2.30 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 700 $2.28 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 558 $2.30 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 1,000 $2.28 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 2,500 $2.30 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 1,000 $2.28 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 500 $2.30 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 700 $2.28 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 200 $2.30 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 300 $2.28 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 400 $2.30 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 100 $2.28 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 100 $2.30 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 150 $2.28 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 5 $2.30 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 100 $2.28 Automatic Execution
 09:46:19 - 19-Sep-25
Sell* 500 $2.30 Automatic Execution
 10:21:34 - 19-Sep-25
Unknown* 200 $2.275 Automatic Execution
 09:46:19 - 19-Sep-25
Sell* 100 $2.30 Automatic Execution
 10:21:34 - 19-Sep-25
Unknown* 392 $2.275 Automatic Execution
 09:46:19 - 19-Sep-25
Sell* 300 $2.30 Automatic Execution
 10:21:34 - 19-Sep-25
Unknown* 392 $2.275 Automatic Execution
 09:46:19 - 19-Sep-25
Sell* 100 $2.30 Automatic Execution
 10:21:34 - 19-Sep-25
Unknown* 300 $2.275 Automatic Execution
 09:46:19 - 19-Sep-25
Sell* 30 $2.30 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 100 $2.27 Automatic Execution
 09:46:19 - 19-Sep-25
Sell* 89 $2.30 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 700 $2.27 Automatic Execution
 09:46:19 - 19-Sep-25
Sell* 39 $2.30 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 700 $2.27 Automatic Execution
 09:46:18 - 19-Sep-25
Sell* 1 $2.30 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 700 $2.27 Automatic Execution
 09:46:18 - 19-Sep-25
Sell* 1 $2.30 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 291 $2.27 Automatic Execution
 09:46:18 - 19-Sep-25
Sell* 300 $2.30 Automatic Execution
 10:21:34 - 19-Sep-25
Unknown* 200 $2.275 Automatic Execution
 09:46:18 - 19-Sep-25
Sell* 1 $2.30 Automatic Execution
 10:21:34 - 19-Sep-25
Unknown* 392 $2.275 Automatic Execution
 09:46:18 - 19-Sep-25
Sell* 1 $2.30 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 25 $2.27 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 40 $2.30 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 100 $2.27 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 6 $2.30 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 224 $2.27 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 1 $2.30 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 700 $2.27 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 100 $2.30 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 100 $2.27 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 2 $2.30 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 100 $2.27 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 100 $2.30 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 700 $2.27 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 600 $2.30 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 700 $2.27 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 200 $2.30 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 291 $2.27 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 89 $2.30 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 700 $2.27 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 645 $2.30 Automatic Execution
 10:21:34 - 19-Sep-25
Buy* 200 $2.265 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 100 $2.30 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 400 $2.27 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 200 $2.30 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 24 $2.27 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 42 $2.30 Automatic Execution
 10:21:16 - 19-Sep-25
Sell* 24 $2.27 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 3,430 $2.30 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 676 $2.27 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 5,000 $2.30 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 700 $2.27 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 834 $2.30 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 700 $2.27 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 4,166 $2.30 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 100 $2.27 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 500 $2.30 Automatic Execution
 10:20:59 - 19-Sep-25
Buy* 100 $2.27 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 1,709 $2.305 Automatic Execution
 10:20:40 - 19-Sep-25
Buy* 265 $2.27 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 491 $2.305 Automatic Execution
 10:20:40 - 19-Sep-25
Buy* 425 $2.27 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 976 $2.30 Automatic Execution
 10:20:40 - 19-Sep-25
Unknown* 250 $2.27 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 637 $2.30 Automatic Execution
 10:20:40 - 19-Sep-25
Sell* 50 $2.27 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 100 $2.30 Automatic Execution
 10:20:40 - 19-Sep-25
Buy* 700 $2.27 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 600 $2.30 Automatic Execution
 10:20:40 - 19-Sep-25
Buy* 700 $2.27 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 1 $2.30 Automatic Execution
 10:20:40 - 19-Sep-25
Buy* 700 $2.27 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 4,100 $2.30 Automatic Execution
 10:20:40 - 19-Sep-25
Buy* 14 $2.27 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 200 $2.30 Automatic Execution
 10:20:40 - 19-Sep-25
Buy* 210 $2.27 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 600 $2.30 Automatic Execution
 10:20:40 - 19-Sep-25
Buy* 490 $2.27 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 491 $2.305 Automatic Execution
 10:20:40 - 19-Sep-25
Buy* 700 $2.27 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 400 $2.305 Automatic Execution
 10:20:40 - 19-Sep-25
Buy* 700 $2.27 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 1,000 $2.30 Automatic Execution
 10:20:40 - 19-Sep-25
Buy* 700 $2.27 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 100 $2.30 Automatic Execution
 10:20:40 - 19-Sep-25
Buy* 100 $2.27 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 100 $2.30 Automatic Execution
 10:20:40 - 19-Sep-25
Buy* 100 $2.27 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 200 $2.30 Automatic Execution
 10:20:40 - 19-Sep-25
Buy* 700 $2.27 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 250 $2.30 Automatic Execution
 10:20:40 - 19-Sep-25
Buy* 300 $2.27 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 10 $2.30 Automatic Execution
 10:20:40 - 19-Sep-25
Buy* 300 $2.27 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 1 $2.30 Automatic Execution
 10:20:40 - 19-Sep-25
Buy* 700 $2.27 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 5 $2.30 Automatic Execution
 10:20:40 - 19-Sep-25
Buy* 200 $2.265 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 400 $2.30 Automatic Execution
 10:20:40 - 19-Sep-25
Buy* 122 $2.27 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 1,000 $2.30 Automatic Execution
 10:20:40 - 19-Sep-25
Sell* 700 $2.27 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 45 $2.30 Automatic Execution
 10:20:40 - 19-Sep-25
Sell* 700 $2.27 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 100 $2.30 Automatic Execution
 10:20:40 - 19-Sep-25
Sell* 578 $2.27 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 100 $2.30 Automatic Execution
 10:20:40 - 19-Sep-25
Sell* 700 $2.27 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 491 $2.305 Automatic Execution
 10:20:40 - 19-Sep-25
Sell* 700 $2.27 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 1,680 $2.305 Automatic Execution
 10:20:40 - 19-Sep-25
Sell* 700 $2.27 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 600 $2.305 Automatic Execution
 10:20:40 - 19-Sep-25
Sell* 700 $2.27 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 89 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 700 $2.27 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 89 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 300 $2.27 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 6 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 700 $2.27 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 100 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Buy* 700 $2.27 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 100 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Buy* 700 $2.27 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 89 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Buy* 700 $2.27 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 100 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Buy* 680 $2.27 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 100 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Buy* 700 $2.27 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 89 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Buy* 20 $2.27 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 100 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Buy* 100 $2.27 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 100 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Buy* 300 $2.27 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 38 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Buy* 700 $2.27 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 400 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Buy* 100 $2.27 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 400 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Buy* 700 $2.27 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 380 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Buy* 100 $2.265 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 78 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Unknown* 20 $2.26 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 200 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 2 $2.26 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 100 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 700 $2.26 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 900 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 180 $2.26 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 3,400 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 700 $2.26 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 267 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 960 $2.26 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 3,114 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 484 $2.26 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 900 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 32 $2.26 Automatic Execution
 09:46:05 - 19-Sep-25
Unknown* 286 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 300 $2.26 Automatic Execution
 09:46:05 - 19-Sep-25
Unknown* 700 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 100 $2.26 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 78 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 300 $2.26 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 11 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 200 $2.26 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 89 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 300 $2.26 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 100 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Unknown* 100 $2.26 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 100 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Buy* 484 $2.26 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 100 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Buy* 197 $2.26 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 100 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Buy* 200 $2.26 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 370 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Buy* 300 $2.26 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 198 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Buy* 468 $2.26 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 400 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Buy* 180 $2.26 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 400 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Buy* 100 $2.26 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 423 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Buy* 100 $2.26 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 400 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Buy* 100 $2.26 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 199 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 10 $2.26 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 400 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 10 $2.26 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 900 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 2 $2.26 Automatic Execution
 09:46:05 - 19-Sep-25
Unknown* 1 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 2 $2.26 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 1 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 200 $2.26 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 1 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 65 $2.26 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 1 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 700 $2.26 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 30 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Buy* 300 $2.265 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 1 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Buy* 500 $2.265 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 1 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Buy* 200 $2.265 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 1 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Buy* 200 $2.265 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 1 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Buy* 700 $2.27 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 1 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Buy* 700 $2.27 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 5 $2.31 Automatic Execution
 10:20:11 - 19-Sep-25
Buy* 700 $2.27 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 200 $2.31 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 700 $2.27 Automatic Execution
 09:45:55 - 19-Sep-25
Unknown* 800 $2.315 Automatic Execution
 10:19:39 - 19-Sep-25
Buy* 700 $2.27 Automatic Execution
 09:45:55 - 19-Sep-25
Unknown* 520 $2.315 Automatic Execution
 10:19:30 - 19-Sep-25
Buy* 40 $2.27 Automatic Execution
 09:45:55 - 19-Sep-25
Unknown* 1,680 $2.315 Automatic Execution
 10:19:27 - 19-Sep-25
Buy* 1,034 $2.27 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 500 $2.32 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 200 $2.27 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 100 $2.32 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 100 $2.27 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 74 $2.32 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 700 $2.27 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 3 $2.32 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 40 $2.27 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 300 $2.32 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 300 $2.27 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 1,400 $2.32 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 400 $2.27 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 894 $2.32 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 100 $2.27 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 171 $2.32 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 200 $2.27 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 543 $2.32 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 200 $2.27 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 60 $2.32 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 638 $2.27 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 800 $2.32 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 162 $2.27 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 1,400 $2.32 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 628 $2.27 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 100 $2.32 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 445 $2.27 Automatic Execution
 09:45:48 - 19-Sep-25
Unknown* 410 $2.315 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 27 $2.27 Automatic Execution
 09:45:48 - 19-Sep-25
Unknown* 1,250 $2.315 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 200 $2.27 Automatic Execution
 09:45:48 - 19-Sep-25
Unknown* 410 $2.315 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 100 $2.27 Automatic Execution
 09:45:48 - 19-Sep-25
Unknown* 1,250 $2.315 Automatic Execution
 10:17:53 - 19-Sep-25
Buy* 700 $2.27 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 700 $2.31 Automatic Execution
 10:17:53 - 19-Sep-25
Buy* 700 $2.27 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 600 $2.31 Automatic Execution
 10:17:53 - 19-Sep-25
Buy* 219 $2.27 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 85 $2.31 Automatic Execution
 10:17:53 - 19-Sep-25
Buy* 700 $2.27 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 86 $2.31 Automatic Execution
 10:17:53 - 19-Sep-25
Buy* 700 $2.27 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 5 $2.31 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 63 $2.27 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 100 $2.31 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 37 $2.27 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 800 $2.31 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 100 $2.27 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 600 $2.31 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 100 $2.27 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 138 $2.31 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 300 $2.27 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 203 $2.31 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 100 $2.27 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 362 $2.31 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 56 $2.27 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 700 $2.31 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 100 $2.27 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 30 $2.31 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 100 $2.27 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 48 $2.31 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 100 $2.27 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 36 $2.31 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 300 $2.27 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 391 $2.31 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 400 $2.27 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 8 $2.31 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 300 $2.27 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 257 $2.31 Automatic Execution
 10:17:53 - 19-Sep-25
Buy* 400 $2.27 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 600 $2.31 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 100 $2.27 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 700 $2.31 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 100 $2.27 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 100 $2.31 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 400 $2.27 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 100 $2.31 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 100 $2.27 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 86 $2.31 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 200 $2.27 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 1,402 $2.30 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 200 $2.27 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 10 $2.30 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 400 $2.27 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 10 $2.30 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 700 $2.27 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 600 $2.30 Automatic Execution
 10:17:53 - 19-Sep-25
Unknown* 700 $2.275 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 1 $2.30 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 100 $2.27 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 10 $2.30 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 500 $2.27 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 1,000 $2.30 Automatic Execution
 10:17:53 - 19-Sep-25
Unknown* 500 $2.275 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 25 $2.30 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 638 $2.27 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 10 $2.30 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 162 $2.27 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 150 $2.30 Automatic Execution
 10:17:53 - 19-Sep-25
Unknown* 500 $2.275 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 500 $2.30 Automatic Execution
 10:17:53 - 19-Sep-25
Unknown* 800 $2.275 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 2,000 $2.30 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 100 $2.27 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 2,000 $2.30 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 162 $2.27 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 100 $2.30 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 100 $2.27 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 1,536 $2.30 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 600 $2.27 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 200 $2.30 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 100 $2.27 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 500 $2.30 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 686 $2.27 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 400 $2.30 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 14 $2.27 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 250 $2.30 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 100 $2.27 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 10 $2.30 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 700 $2.27 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 10 $2.30 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 700 $2.27 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 700 $2.30 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 100 $2.27 Automatic Execution
 09:45:47 - 19-Sep-25
Unknown* 41 $2.47 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 23 $2.30 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 600 $2.27 Automatic Execution
 09:45:47 - 19-Sep-25
Unknown* 62 $2.47 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 100 $2.30 Automatic Execution
 10:17:53 - 19-Sep-25
Unknown* 100 $2.275 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 100 $2.47 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 100 $2.30 Automatic Execution
 10:17:53 - 19-Sep-25
Unknown* 800 $2.275 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 400 $2.47 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 700 $2.30 Automatic Execution
 10:17:53 - 19-Sep-25
Unknown* 140 $2.275 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 100 $2.47 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 100 $2.30 Automatic Execution
 10:17:53 - 19-Sep-25
Unknown* 560 $2.275 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 400 $2.47 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 100 $2.30 Automatic Execution
 10:17:53 - 19-Sep-25
Unknown* 700 $2.275 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 155 $2.47 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 5 $2.30 Automatic Execution
 10:17:53 - 19-Sep-25
Unknown* 800 $2.275 Automatic Execution
 09:45:47 - 19-Sep-25
Unknown* 1,070 $2.465 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 5 $2.30 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 100 $2.27 Automatic Execution
 09:45:47 - 19-Sep-25
Unknown* 1,070 $2.465 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 100 $2.30 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 100 $2.27 Automatic Execution
 09:45:47 - 19-Sep-25
Unknown* 100 $2.465 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 500 $2.30 Automatic Execution
 10:17:53 - 19-Sep-25
Unknown* 200 $2.275 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 43 $2.445 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 250 $2.30 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 508 $2.27 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 200 $2.45 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 1 $2.30 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 90 $2.27 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 100 $2.45 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 200 $2.30 Automatic Execution
 10:17:53 - 19-Sep-25
Unknown* 102 $2.275 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 700 $2.45 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 1,000 $2.30 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 627 $2.27 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 200 $2.45 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 321 $2.30 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 1 $2.27 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 700 $2.45 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 1,000 $2.30 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 72 $2.27 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 200 $2.45 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 1,000 $2.30 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 110 $2.27 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 700 $2.45 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 200 $2.30 Automatic Execution
 10:17:53 - 19-Sep-25
Unknown* 590 $2.275 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 100 $2.45 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 225 $2.30 Automatic Execution
 10:17:53 - 19-Sep-25
Unknown* 700 $2.275 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 700 $2.45 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 100 $2.30 Automatic Execution
 10:17:53 - 19-Sep-25
Unknown* 900 $2.275 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 200 $2.45 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 100 $2.30 Automatic Execution
 10:17:53 - 19-Sep-25
Unknown* 700 $2.275 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 700 $2.45 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 100 $2.31 Automatic Execution
 10:17:53 - 19-Sep-25
Unknown* 200 $2.275 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 100 $2.45 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 50 $2.31 Automatic Execution
 10:17:53 - 19-Sep-25
Unknown* 200 $2.275 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 700 $2.45 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 300 $2.31 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 105 $2.27 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 200 $2.45 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 500 $2.31 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 495 $2.27 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 200 $2.45 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 600 $2.31 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 505 $2.27 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 700 $2.45 Automatic Execution
 09:32:13 - 19-Sep-25
Unknown* 100 $2.315 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 200 $2.27 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 100 $2.45 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 5 $2.31 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 5 $2.27 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 700 $2.45 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 1 $2.31 Automatic Execution
 10:17:44 - 19-Sep-25
Unknown* 590 $2.275 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 200 $2.45 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 1,904 $2.31 Automatic Execution
 10:17:44 - 19-Sep-25
Unknown* 1,300 $2.275 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 200 $2.45 Automatic Execution
 09:32:13 - 19-Sep-25
Unknown* 491 $2.315 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 500 $2.28 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 234 $2.45 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 50 $2.32 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 700 $2.28 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 700 $2.45 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 2,900 $2.32 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 161 $2.28 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 12 $2.45 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 1 $2.32 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 11 $2.28 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 200 $2.45 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 1,000 $2.32 Automatic Execution
 10:17:44 - 19-Sep-25
Unknown* 528 $2.285 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 600 $2.45 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 700 $2.32 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 23 $2.28 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 100 $2.45 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 100 $2.32 Automatic Execution
 10:17:44 - 19-Sep-25
Unknown* 711 $2.285 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 2,046 $2.45 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 20 $2.32 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 677 $2.28 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 200 $2.45 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 800 $2.32 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 23 $2.28 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 4 $2.45 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 400 $2.32 Automatic Execution
 10:17:44 - 19-Sep-25
Unknown* 11 $2.285 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 300 $2.45 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 40 $2.32 Automatic Execution
 10:17:44 - 19-Sep-25
Unknown* 23 $2.285 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 200 $2.45 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 265 $2.32 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 44 $2.28 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 200 $2.45 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 1,002 $2.32 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 300 $2.28 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 227 $2.45 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 250 $2.32 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 6 $2.28 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 215 $2.45 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 8,000 $2.32 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 100 $2.28 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 400 $2.45 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 700 $2.33 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 850 $2.28 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 700 $2.45 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 1,000 $2.33 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 150 $2.28 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 600 $2.45 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 400 $2.33 Automatic Execution
 10:17:44 - 19-Sep-25
Unknown* 1,250 $2.285 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 100 $2.45 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 900 $2.33 Automatic Execution
 10:17:44 - 19-Sep-25
Buy* 100 $2.45 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 310 $2.32 Automatic Execution
 10:17:44 - 19-Sep-25
Buy* 100 $2.45 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 100 $2.32 Automatic Execution
 10:17:44 - 19-Sep-25
Buy* 300 $2.45 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 700 $2.32 Automatic Execution
 10:17:44 - 19-Sep-25
Buy* 200 $2.45 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 500 $2.32 Automatic Execution
 10:17:44 - 19-Sep-25
Buy* 200 $2.45 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 500 $2.32 Automatic Execution
 10:17:44 - 19-Sep-25
Buy* 700 $2.45 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 200 $2.32 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 100 $2.445 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 39 $2.32 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 3,970 $2.45 Automatic Execution
 09:32:07 - 19-Sep-25
Sell* 60 $2.32 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 1,030 $2.45 Automatic Execution
 09:32:07 - 19-Sep-25
Sell* 2,900 $2.33 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 10 $2.45 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 100 $2.33 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 200 $2.45 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 500 $2.33 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 1,443 $2.45 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 700 $2.33 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 300 $2.45 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 100 $2.33 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 1 $2.45 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 200 $2.33 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 3 $2.45 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 100 $2.32 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 10 $2.45 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 100 $2.33 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 25 $2.45 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 78 $2.33 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 5 $2.45 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 4 $2.34 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 5 $2.45 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 200 $2.33 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 10 $2.45 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 100 $2.34 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 1,000 $2.45 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 180 $2.34 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 2 $2.46 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 200 $2.33 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 1,156 $2.46 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 100 $2.33 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 344 $2.46 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 27 $2.34 Automatic Execution
 10:17:44 - 19-Sep-25
Unknown* 300 $2.46 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 36 $2.34 Automatic Execution
 10:17:37 - 19-Sep-25
Unknown* 400 $2.46 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 100 $2.35 Automatic Execution
 10:17:37 - 19-Sep-25
Unknown* 100 $2.46 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 19 $2.35 Automatic Execution
 10:17:37 - 19-Sep-25
Sell* 5 $2.46 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 800 $2.35 Automatic Execution
 10:17:37 - 19-Sep-25
Unknown* 10 $2.46 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $2.35 Automatic Execution
 10:17:37 - 19-Sep-25
Sell* 200 $2.46 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1,500 $2.35 Automatic Execution
 10:17:37 - 19-Sep-25
Sell* 50 $2.46 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $2.35 Automatic Execution
 10:17:37 - 19-Sep-25
Sell* 3 $2.46 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 700 $2.35 Automatic Execution
 10:17:37 - 19-Sep-25
Sell* 200 $2.46 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 300 $2.35 Automatic Execution
 10:17:37 - 19-Sep-25
Sell* 100 $2.46 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 600 $2.345 Automatic Execution
 10:17:37 - 19-Sep-25
Sell* 23 $2.46 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 100 $2.35 Automatic Execution
 10:17:37 - 19-Sep-25
Sell* 7 $2.46 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 19 $2.34 Automatic Execution
 10:17:37 - 19-Sep-25
Sell* 288 $2.46 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 100 $2.34 Automatic Execution
 10:17:37 - 19-Sep-25
Sell* 22 $2.46 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 120 $2.34 Automatic Execution
 10:17:37 - 19-Sep-25
Sell* 1 $2.46 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 120 $2.34 Automatic Execution
 10:17:37 - 19-Sep-25
Sell* 3 $2.46 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 100 $2.34 Automatic Execution
 10:17:37 - 19-Sep-25
Sell* 5 $2.46 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 100 $2.34 Automatic Execution
 10:17:37 - 19-Sep-25
Sell* 1 $2.46 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 600 $2.34 Automatic Execution
 10:17:37 - 19-Sep-25
Sell* 20 $2.46 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 100 $2.34 Automatic Execution
 10:17:37 - 19-Sep-25
Sell* 50 $2.46 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 110 $2.34 Automatic Execution
 10:17:16 - 19-Sep-25
Sell* 6 $2.46 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 530 $2.34 Automatic Execution
 10:17:16 - 19-Sep-25
Sell* 6 $2.46 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 100 $2.34 Automatic Execution
 10:17:16 - 19-Sep-25
Sell* 1 $2.46 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $2.34 Automatic Execution
 10:17:16 - 19-Sep-25
Sell* 1 $2.46 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 100 $2.345 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 2 $2.46 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 400 $2.345 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 164 $2.46 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 300 $2.345 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 5 $2.46 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 500 $2.34 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 31 $2.46 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 10 $2.34 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 10 $2.46 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 100 $2.34 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 5 $2.46 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 3,500 $2.34 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 1 $2.46 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 100 $2.34 Automatic Execution
 10:16:16 - 19-Sep-25
Sell* 50 $2.46 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 100 $2.34 Automatic Execution
 10:16:16 - 19-Sep-25
Sell* 3 $2.46 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 43 $2.48 Ordinary
 09:25:50 - 19-Sep-25
Sell* 15 $2.48 Ordinary
 09:25:50 - 19-Sep-25
Sell* 28 $2.48 Ordinary
 09:25:50 - 19-Sep-25
Sell* 72 $2.48 Ordinary
 09:25:50 - 19-Sep-25
Sell* 14 $2.48 Ordinary
 09:25:50 - 19-Sep-25
Sell* 86 $2.48 Ordinary
 09:25:50 - 19-Sep-25
Sell* 28 $2.48 Ordinary
 09:25:50 - 19-Sep-25
Sell* 86 $2.48 Ordinary
 09:25:50 - 19-Sep-25
Sell* 86 $2.48 Ordinary
 09:25:50 - 19-Sep-25
Buy* 1,000 $2.48 Ordinary
 09:25:50 - 19-Sep-25
Buy* 100 $2.48 Ordinary
 09:25:50 - 19-Sep-25
Unknown* 700 $2.475 Ordinary
 09:25:50 - 19-Sep-25
Buy* 500 $2.47 Ordinary
 09:25:43 - 19-Sep-25
Buy* 450 $2.47 Ordinary
 09:25:43 - 19-Sep-25
Sell* 80 $2.47 Ordinary
 09:25:17 - 19-Sep-25
Unknown* 100 $2.47 Ordinary
 09:25:17 - 19-Sep-25
Sell* 455 $2.47 Ordinary
 09:25:17 - 19-Sep-25
Sell* 266 $2.47 Ordinary
 09:25:17 - 19-Sep-25
Sell* 99 $2.47 Ordinary
 09:25:17 - 19-Sep-25
Sell* 80 $2.47 Ordinary
 09:25:17 - 19-Sep-25
Unknown* 133 $2.47 Ordinary
 09:24:47 - 19-Sep-25
Unknown* 133 $2.47 Ordinary
 09:24:47 - 19-Sep-25
Unknown* 99 $2.47 Ordinary
 09:24:47 - 19-Sep-25
Unknown* 150 $2.47 Ordinary
 09:24:47 - 19-Sep-25
Sell* 151 $2.47 Ordinary
 09:24:47 - 19-Sep-25
Sell* 151 $2.47 Ordinary
 09:24:47 - 19-Sep-25
Sell* 61 $2.47 Ordinary
 09:24:47 - 19-Sep-25
Sell* 92 $2.47 Ordinary
 09:24:47 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 09:24:47 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 09:24:47 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 09:24:47 - 19-Sep-25
Buy* 33 $2.48 Ordinary
 09:22:35 - 19-Sep-25
Unknown* 151 $2.47 Ordinary
 09:22:07 - 19-Sep-25
Unknown* 61 $2.47 Ordinary
 09:22:07 - 19-Sep-25
Unknown* 151 $2.47 Ordinary
 09:22:07 - 19-Sep-25
Unknown* 92 $2.47 Ordinary
 09:22:07 - 19-Sep-25
Unknown* 130 $2.47 Ordinary
 09:22:07 - 19-Sep-25
Unknown* 20 $2.47 Ordinary
 09:22:07 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 09:22:07 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 09:22:07 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 09:22:07 - 19-Sep-25
Sell* 150 $2.47 Ordinary
 09:22:07 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 09:22:07 - 19-Sep-25
Unknown* 150 $2.48 Ordinary
 09:20:55 - 19-Sep-25
Unknown* 50 $2.48 Ordinary
 09:20:55 - 19-Sep-25
Unknown* 100 $2.48 Ordinary
 09:20:55 - 19-Sep-25
Buy* 43 $2.48 Ordinary
 09:20:55 - 19-Sep-25
Buy* 100 $2.48 Ordinary
 09:20:55 - 19-Sep-25
Buy* 100 $2.48 Ordinary
 09:20:55 - 19-Sep-25
Buy* 100 $2.48 Ordinary
 09:20:55 - 19-Sep-25
Buy* 8 $2.48 Ordinary
 09:20:55 - 19-Sep-25
Buy* 100 $2.48 Ordinary
 09:20:55 - 19-Sep-25
Buy* 150 $2.48 Ordinary
 09:20:55 - 19-Sep-25
Buy* 90 $2.48 Ordinary
 09:20:55 - 19-Sep-25
Buy* 9 $2.48 Ordinary
 09:20:40 - 19-Sep-25
Unknown* 1 $2.48 Ordinary
 09:19:30 - 19-Sep-25
Unknown* 8 $2.48 Ordinary
 09:19:30 - 19-Sep-25
Unknown* 100 $2.48 Ordinary
 09:19:30 - 19-Sep-25
Unknown* 100 $2.48 Ordinary
 09:19:30 - 19-Sep-25
Unknown* 50 $2.48 Ordinary
 09:19:30 - 19-Sep-25
Unknown* 90 $2.48 Ordinary
 09:19:30 - 19-Sep-25
Unknown* 1,500 $2.475 Ordinary
 09:19:30 - 19-Sep-25
Buy* 2 $2.48 Ordinary
 09:19:30 - 19-Sep-25
Buy* 100 $2.48 Ordinary
 09:19:30 - 19-Sep-25
Buy* 100 $2.48 Ordinary
 09:19:30 - 19-Sep-25
Buy* 200 $2.48 Ordinary
 09:19:30 - 19-Sep-25
Buy* 50 $2.48 Ordinary
 09:16:55 - 19-Sep-25
Buy* 100 $2.48 Ordinary
 09:16:55 - 19-Sep-25
Buy* 100 $2.48 Ordinary
 09:16:55 - 19-Sep-25
Buy* 150 $2.48 Ordinary
 09:16:55 - 19-Sep-25
Unknown* 100 $2.47 Ordinary
 09:15:56 - 19-Sep-25
Unknown* 100 $2.47 Ordinary
 09:15:56 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 09:15:54 - 19-Sep-25
Buy* 5 $2.47 Ordinary
 09:15:54 - 19-Sep-25
Buy* 95 $2.47 Ordinary
 09:15:44 - 19-Sep-25
Buy* 5 $2.47 Ordinary
 09:15:44 - 19-Sep-25
Unknown* 7 $2.47 Ordinary
 09:14:58 - 19-Sep-25
Unknown* 84 $2.47 Ordinary
 09:14:58 - 19-Sep-25
Unknown* 6 $2.47 Ordinary
 09:14:53 - 19-Sep-25
Unknown* 50 $2.47 Ordinary
 09:14:49 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 09:14:44 - 19-Sep-25
Buy* 150 $2.47 Ordinary
 09:14:44 - 19-Sep-25
Buy* 150 $2.47 Ordinary
 09:14:44 - 19-Sep-25
Sell* 150 $2.47 Ordinary
 09:14:42 - 19-Sep-25
Sell* 150 $2.47 Ordinary
 09:14:42 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 09:14:42 - 19-Sep-25
Sell* 23 $2.47 Ordinary
 09:14:42 - 19-Sep-25
Sell* 5 $2.47 Ordinary
 09:14:42 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 09:14:42 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 09:14:42 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 09:14:42 - 19-Sep-25
Sell* 4 $2.47 Ordinary
 09:14:42 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 09:14:42 - 19-Sep-25
Unknown* 88 $2.48 Ordinary
 09:14:37 - 19-Sep-25
Unknown* 90 $2.48 Ordinary
 09:14:37 - 19-Sep-25
Buy* 88 $2.48 Ordinary
 09:14:29 - 19-Sep-25
Buy* 141 $2.48 Ordinary
 09:14:29 - 19-Sep-25
Buy* 200 $2.48 Ordinary
 09:14:29 - 19-Sep-25
Buy* 150 $2.48 Ordinary
 09:14:29 - 19-Sep-25
Buy* 9 $2.48 Ordinary
 09:14:26 - 19-Sep-25
Sell* 1 $2.48 Ordinary
 09:14:14 - 19-Sep-25
Sell* 150 $2.48 Ordinary
 09:14:14 - 19-Sep-25
Sell* 12 $2.48 Ordinary
 09:14:14 - 19-Sep-25
Sell* 200 $2.48 Ordinary
 09:14:14 - 19-Sep-25
Sell* 150 $2.48 Ordinary
 09:14:14 - 19-Sep-25
Sell* 100 $2.48 Ordinary
 09:14:14 - 19-Sep-25
Sell* 100 $2.48 Ordinary
 09:14:14 - 19-Sep-25
Sell* 100 $2.48 Ordinary
 09:14:14 - 19-Sep-25
Sell* 100 $2.48 Ordinary
 09:14:14 - 19-Sep-25
Sell* 100 $2.48 Ordinary
 09:14:14 - 19-Sep-25
Unknown* 33 $2.48 Ordinary
 09:12:04 - 19-Sep-25
Unknown* 132 $2.48 Ordinary
 09:12:04 - 19-Sep-25
Unknown* 38 $2.48 Ordinary
 09:12:04 - 19-Sep-25
Unknown* 62 $2.48 Ordinary
 09:12:04 - 19-Sep-25
Unknown* 1 $2.48 Ordinary
 09:11:59 - 19-Sep-25
Unknown* 95 $2.48 Ordinary
 09:11:59 - 19-Sep-25
Unknown* 54 $2.48 Ordinary
 09:11:59 - 19-Sep-25
Unknown* 9 $2.48 Ordinary
 09:11:59 - 19-Sep-25
Unknown* 33 $2.48 Ordinary
 09:11:59 - 19-Sep-25
Buy* 120 $2.48 Ordinary
 09:11:47 - 19-Sep-25
Buy* 45 $2.48 Ordinary
 09:11:47 - 19-Sep-25
Buy* 150 $2.48 Ordinary
 09:11:47 - 19-Sep-25
Buy* 63 $2.48 Ordinary
 09:11:47 - 19-Sep-25
Buy* 95 $2.48 Ordinary
 09:11:47 - 19-Sep-25
Buy* 63 $2.48 Ordinary
 09:11:47 - 19-Sep-25
Buy* 158 $2.48 Ordinary
 09:11:47 - 19-Sep-25
Buy* 33 $2.48 Ordinary
 09:11:47 - 19-Sep-25
Buy* 150 $2.48 Ordinary
 09:11:47 - 19-Sep-25
Buy* 120 $2.48 Ordinary
 09:11:47 - 19-Sep-25
Buy* 500 $2.48 Ordinary
 09:11:47 - 19-Sep-25
Buy* 100 $2.48 Ordinary
 09:11:47 - 19-Sep-25
Buy* 100 $2.48 Ordinary
 09:11:47 - 19-Sep-25
Buy* 100 $2.48 Ordinary
 09:11:47 - 19-Sep-25
Buy* 150 $2.48 Ordinary
 09:11:47 - 19-Sep-25
Buy* 300 $2.48 Ordinary
 09:11:47 - 19-Sep-25
Buy* 1,701 $2.48 Ordinary
 09:11:47 - 19-Sep-25
Buy* 100 $2.48 Ordinary
 09:11:47 - 19-Sep-25
Buy* 40 $2.48 Ordinary
 09:11:47 - 19-Sep-25
Buy* 100 $2.48 Ordinary
 09:11:47 - 19-Sep-25
Buy* 100 $2.48 Ordinary
 09:11:47 - 19-Sep-25
Buy* 150 $2.48 Ordinary
 09:11:47 - 19-Sep-25
Unknown* 3 $2.47 Ordinary
 09:10:26 - 19-Sep-25
Unknown* 100 $2.47 Ordinary
 09:10:26 - 19-Sep-25
Unknown* 8 $2.47 Ordinary
 09:10:26 - 19-Sep-25
Unknown* 100 $2.47 Ordinary
 09:10:26 - 19-Sep-25
Unknown* 192 $2.47 Ordinary
 09:10:26 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 09:10:26 - 19-Sep-25
Sell* 53 $2.47 Ordinary
 09:06:43 - 19-Sep-25
Sell* 147 $2.47 Ordinary
 09:06:43 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 09:06:43 - 19-Sep-25
Sell* 153 $2.47 Ordinary
 09:06:43 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 09:06:43 - 19-Sep-25
Sell* 50 $2.47 Ordinary
 09:06:43 - 19-Sep-25
Sell* 50 $2.47 Ordinary
 09:06:43 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 09:06:43 - 19-Sep-25
Unknown* 145 $2.47 Ordinary
 09:06:43 - 19-Sep-25
Unknown* 255 $2.47 Ordinary
 09:06:43 - 19-Sep-25
Unknown* 150 $2.47 Ordinary
 09:06:43 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 09:06:43 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 09:06:43 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 09:06:43 - 19-Sep-25
Buy* 8 $2.47 Ordinary
 09:06:42 - 19-Sep-25
Unknown* 100 $2.47 Ordinary
 09:03:07 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 09:03:07 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 09:03:07 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 09:03:07 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 09:03:07 - 19-Sep-25
Buy* 185 $2.47 Ordinary
 09:02:57 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 09:02:57 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 09:02:57 - 19-Sep-25
Buy* 5 $2.47 Ordinary
 09:02:57 - 19-Sep-25
Unknown* 600 $2.465 Ordinary
 09:02:44 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 09:02:30 - 19-Sep-25
Unknown* 354 $2.465 Ordinary
 09:02:30 - 19-Sep-25
Unknown* 1,500 $2.465 Ordinary
 09:01:17 - 19-Sep-25
Unknown* 2,200 $2.465 Ordinary
 09:01:17 - 19-Sep-25
Unknown* 1 $2.47 Ordinary
 09:01:17 - 19-Sep-25
Unknown* 8 $2.47 Ordinary
 09:01:17 - 19-Sep-25
Unknown* 13 $2.47 Ordinary
 09:01:17 - 19-Sep-25
Unknown* 8 $2.47 Ordinary
 09:01:17 - 19-Sep-25
Unknown* 6 $2.47 Ordinary
 09:01:17 - 19-Sep-25
Unknown* 3 $2.47 Ordinary
 09:01:17 - 19-Sep-25
Unknown* 3 $2.47 Ordinary
 09:01:17 - 19-Sep-25
Unknown* 3 $2.47 Ordinary
 09:01:17 - 19-Sep-25
Unknown* 3 $2.47 Ordinary
 09:01:17 - 19-Sep-25
Unknown* 3 $2.47 Ordinary
 09:01:17 - 19-Sep-25
Unknown* 3 $2.47 Ordinary
 09:01:17 - 19-Sep-25
Unknown* 3 $2.47 Ordinary
 09:01:17 - 19-Sep-25
Unknown* 3 $2.47 Ordinary
 09:01:17 - 19-Sep-25
Unknown* 4 $2.47 Ordinary
 09:01:17 - 19-Sep-25
Unknown* 3 $2.47 Ordinary
 09:01:17 - 19-Sep-25
Unknown* 5 $2.47 Ordinary
 09:01:17 - 19-Sep-25
Unknown* 5 $2.47 Ordinary
 09:01:17 - 19-Sep-25
Unknown* 5 $2.47 Ordinary
 09:01:17 - 19-Sep-25
Unknown* 5 $2.47 Ordinary
 09:01:17 - 19-Sep-25
Unknown* 16 $2.47 Ordinary
 09:01:17 - 19-Sep-25
Unknown* 6 $2.47 Ordinary
 09:01:17 - 19-Sep-25
Unknown* 7 $2.47 Ordinary
 09:01:17 - 19-Sep-25
Unknown* 7 $2.47 Ordinary
 09:01:17 - 19-Sep-25
Unknown* 100 $2.47 Ordinary
 09:01:17 - 19-Sep-25
Unknown* 100 $2.47 Ordinary
 09:01:17 - 19-Sep-25
Unknown* 300 $2.47 Ordinary
 09:01:17 - 19-Sep-25
Unknown* 100 $2.47 Ordinary
 09:01:17 - 19-Sep-25
Unknown* 200 $2.47 Ordinary
 09:01:17 - 19-Sep-25
Unknown* 300 $2.47 Ordinary
 09:01:17 - 19-Sep-25
Unknown* 62 $2.47 Ordinary
 09:01:17 - 19-Sep-25
Unknown* 100 $2.47 Ordinary
 09:01:17 - 19-Sep-25
Unknown* 100 $2.47 Ordinary
 09:01:17 - 19-Sep-25
Unknown* 100 $2.47 Ordinary
 09:01:17 - 19-Sep-25
Unknown* 289 $2.47 Ordinary
 09:01:17 - 19-Sep-25
Unknown* 185 $2.47 Ordinary
 09:01:17 - 19-Sep-25
Unknown* 150 $2.47 Ordinary
 09:01:17 - 19-Sep-25
Unknown* 860 $2.47 Ordinary
 09:01:17 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 09:01:17 - 19-Sep-25
Sell* 40 $2.47 Ordinary
 09:01:17 - 19-Sep-25
Sell* 110 $2.47 Ordinary
 09:00:20 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 09:00:20 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 09:00:20 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 09:00:20 - 19-Sep-25
Buy* 300 $2.47 Ordinary
 09:00:20 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 09:00:20 - 19-Sep-25
Buy* 300 $2.47 Ordinary
 09:00:20 - 19-Sep-25
Buy* 189 $2.47 Ordinary
 09:00:20 - 19-Sep-25
Buy* 150 $2.47 Ordinary
 09:00:20 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 09:00:20 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 09:00:20 - 19-Sep-25
Buy* 185 $2.47 Ordinary
 09:00:20 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 09:00:20 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 09:00:20 - 19-Sep-25
Buy* 150 $2.47 Ordinary
 09:00:20 - 19-Sep-25
Unknown* 10 $2.47 Ordinary
 09:00:20 - 19-Sep-25
Unknown* 100 $2.47 Ordinary
 09:00:20 - 19-Sep-25
Unknown* 22 $2.47 Ordinary
 09:00:20 - 19-Sep-25
Unknown* 100 $2.47 Ordinary
 09:00:20 - 19-Sep-25
Unknown* 100 $2.47 Ordinary
 09:00:20 - 19-Sep-25
Unknown* 5 $2.47 Ordinary
 09:00:20 - 19-Sep-25
Unknown* 100 $2.47 Ordinary
 09:00:20 - 19-Sep-25
Unknown* 100 $2.47 Ordinary
 09:00:20 - 19-Sep-25
Unknown* 1 $2.47 Ordinary
 09:00:20 - 19-Sep-25
Unknown* 200 $2.47 Ordinary
 09:00:20 - 19-Sep-25
Unknown* 185 $2.47 Ordinary
 09:00:20 - 19-Sep-25
Unknown* 100 $2.47 Ordinary
 09:00:20 - 19-Sep-25
Unknown* 100 $2.47 Ordinary
 09:00:20 - 19-Sep-25
Unknown* 1,597 $2.47 Ordinary
 09:00:20 - 19-Sep-25
Unknown* 448 $2.47 Ordinary
 09:00:20 - 19-Sep-25
Unknown* 5 $2.47 Ordinary
 09:00:20 - 19-Sep-25
Unknown* 20 $2.475 Ordinary
 08:56:17 - 19-Sep-25
Unknown* 70 $2.475 Ordinary
 08:55:58 - 19-Sep-25
Sell* 22 $2.471 Ordinary
 08:54:29 - 19-Sep-25
Unknown* 2 $2.475 Ordinary
 08:54:21 - 19-Sep-25
Sell* 2,230 $2.47 Ordinary
 08:53:34 - 19-Sep-25
Sell* 1,000 $2.47 Ordinary
 08:53:34 - 19-Sep-25
Sell* 2 $2.47 Ordinary
 08:53:34 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 08:53:34 - 19-Sep-25
Unknown* 70 $2.475 Ordinary
 08:53:06 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 08:50:54 - 19-Sep-25
Sell* 9 $2.47 Ordinary
 08:49:30 - 19-Sep-25
Sell* 5 $2.47 Ordinary
 08:48:37 - 19-Sep-25
Sell* 5 $2.47 Ordinary
 08:48:27 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 08:46:53 - 19-Sep-25
Sell* 10 $2.47 Ordinary
 08:39:43 - 19-Sep-25
Sell* 30 $2.48 Ordinary
 08:38:00 - 19-Sep-25
Sell* 100 $2.48 Ordinary
 08:38:00 - 19-Sep-25
Sell* 100 $2.48 Ordinary
 08:38:00 - 19-Sep-25
Sell* 100 $2.48 Ordinary
 08:38:00 - 19-Sep-25
Sell* 100 $2.48 Ordinary
 08:38:00 - 19-Sep-25
Unknown* 100 $2.49 Ordinary
 08:38:00 - 19-Sep-25
Sell* 100 $2.49 Ordinary
 08:38:00 - 19-Sep-25
Sell* 7 $2.49 Ordinary
 08:38:00 - 19-Sep-25
Sell* 150 $2.49 Ordinary
 08:38:00 - 19-Sep-25
Sell* 100 $2.49 Ordinary
 08:38:00 - 19-Sep-25
Sell* 100 $2.49 Ordinary
 08:38:00 - 19-Sep-25
Sell* 1,518 $2.49 Ordinary
 08:38:00 - 19-Sep-25
Sell* 100 $2.49 Ordinary
 08:38:00 - 19-Sep-25
Sell* 200 $2.49 Ordinary
 08:38:00 - 19-Sep-25
Sell* 3 $2.49 Ordinary
 08:38:00 - 19-Sep-25
Sell* 150 $2.49 Ordinary
 08:38:00 - 19-Sep-25
Sell* 20 $2.49 Ordinary
 08:38:00 - 19-Sep-25
Sell* 100 $2.49 Ordinary
 08:38:00 - 19-Sep-25
Sell* 50 $2.49 Ordinary
 08:36:21 - 19-Sep-25
Sell* 100 $2.49 Ordinary
 08:36:21 - 19-Sep-25
Sell* 4,482 $2.49 Ordinary
 08:36:21 - 19-Sep-25
Sell* 150 $2.49 Ordinary
 08:36:21 - 19-Sep-25
Sell* 100 $2.49 Ordinary
 08:36:21 - 19-Sep-25
Sell* 100 $2.49 Ordinary
 08:36:21 - 19-Sep-25
Sell* 100 $2.49 Ordinary
 08:36:21 - 19-Sep-25
Sell* 100 $2.49 Ordinary
 08:36:21 - 19-Sep-25
Sell* 100 $2.491 Ordinary
 08:36:21 - 19-Sep-25
Buy* 100 $2.50 Ordinary
 08:35:43 - 19-Sep-25
Buy* 400 $2.49 Ordinary
 08:32:49 - 19-Sep-25
Buy* 150 $2.49 Ordinary
 08:32:49 - 19-Sep-25
Buy* 100 $2.48 Ordinary
 08:29:12 - 19-Sep-25
Unknown* 50 $2.47 Ordinary
 08:28:10 - 19-Sep-25
Unknown* 100 $2.47 Ordinary
 08:28:10 - 19-Sep-25
Unknown* 100 $2.47 Ordinary
 08:28:10 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 08:28:10 - 19-Sep-25
Buy* 150 $2.47 Ordinary
 08:28:10 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 08:28:10 - 19-Sep-25
Buy* 900 $2.47 Ordinary
 08:28:10 - 19-Sep-25
Buy* 300 $2.47 Ordinary
 08:28:10 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 08:28:10 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 08:28:10 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 08:28:10 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 08:28:10 - 19-Sep-25
Buy* 2 $2.47 Ordinary
 08:28:10 - 19-Sep-25
Buy* 198 $2.47 Ordinary
 08:28:10 - 19-Sep-25
Buy* 400 $2.47 Ordinary
 08:28:10 - 19-Sep-25
Buy* 600 $2.47 Ordinary
 08:28:10 - 19-Sep-25
Buy* 150 $2.47 Ordinary
 08:28:10 - 19-Sep-25
Buy* 300 $2.47 Ordinary
 08:28:10 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 08:28:10 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 08:28:10 - 19-Sep-25
Buy* 200 $2.47 Ordinary
 08:28:06 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 08:28:06 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 08:27:10 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 08:25:26 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 08:25:26 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 08:25:26 - 19-Sep-25
Sell* 150 $2.47 Ordinary
 08:25:26 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 08:25:26 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 08:25:26 - 19-Sep-25
Sell* 300 $2.47 Ordinary
 08:25:26 - 19-Sep-25
Sell* 300 $2.47 Ordinary
 08:25:26 - 19-Sep-25
Sell* 2 $2.47 Ordinary
 08:25:26 - 19-Sep-25
Sell* 300 $2.47 Ordinary
 08:25:26 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 08:25:26 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 08:25:26 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 08:25:26 - 19-Sep-25
Sell* 500 $2.47 Ordinary
 08:25:26 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 08:25:26 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 08:25:26 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 08:25:26 - 19-Sep-25
Sell* 500 $2.47 Ordinary
 08:25:26 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 08:25:26 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 08:25:26 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 08:25:26 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 08:25:26 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 08:25:26 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 08:25:26 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 08:25:26 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 08:25:26 - 19-Sep-25
Buy* 150 $2.47 Ordinary
 08:25:26 - 19-Sep-25
Buy* 24 $2.47 Ordinary
 08:25:26 - 19-Sep-25
Buy* 188 $2.47 Ordinary
 08:25:26 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 08:25:26 - 19-Sep-25
Unknown* 100 $2.47 Ordinary
 08:25:18 - 19-Sep-25
Buy* 76 $2.47 Ordinary
 08:25:18 - 19-Sep-25
Buy* 17 $2.47 Ordinary
 08:25:18 - 19-Sep-25
Buy* 17 $2.47 Ordinary
 08:25:18 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 08:25:18 - 19-Sep-25
Sell* 2 $2.46 Ordinary
 08:24:22 - 19-Sep-25
Unknown* 100 $2.47 Ordinary
 08:24:22 - 19-Sep-25
Unknown* 100 $2.47 Ordinary
 08:23:27 - 19-Sep-25
Unknown* 100 $2.47 Ordinary
 08:23:20 - 19-Sep-25
Sell* 187 $2.46 Ordinary
 08:17:35 - 19-Sep-25
Buy* 10 $2.47 Ordinary
 08:16:40 - 19-Sep-25
Unknown* 100 $2.47 Ordinary
 08:11:58 - 19-Sep-25
Unknown* 50 $2.47 Ordinary
 08:11:58 - 19-Sep-25
Unknown* 100 $2.47 Ordinary
 08:11:58 - 19-Sep-25
Buy* 5,260 $2.47 Ordinary
 08:11:58 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 08:11:58 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 08:11:58 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 08:11:58 - 19-Sep-25
Buy* 81 $2.47 Ordinary
 08:11:58 - 19-Sep-25
Buy* 150 $2.47 Ordinary
 08:11:58 - 19-Sep-25
Buy* 9 $2.47 Ordinary
 08:11:58 - 19-Sep-25
Buy* 50 $2.47 Ordinary
 08:09:10 - 19-Sep-25
Sell* 295 $2.46 Ordinary
 08:08:43 - 19-Sep-25
Sell* 5 $2.46 Ordinary
 08:08:43 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 08:02:30 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 08:02:30 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 08:02:30 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 08:02:30 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 08:02:30 - 19-Sep-25
Buy* 119 $2.47 Ordinary
 08:02:19 - 19-Sep-25
Buy* 381 $2.47 Ordinary
 08:02:19 - 19-Sep-25
Unknown* 100 $2.47 Ordinary
 08:02:17 - 19-Sep-25
Unknown* 130 $2.47 Ordinary
 08:02:17 - 19-Sep-25
Unknown* 390 $2.47 Ordinary
 08:02:17 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 08:02:17 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 08:02:17 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 08:02:17 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 08:02:17 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 08:02:17 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 08:02:17 - 19-Sep-25
Buy* 150 $2.47 Ordinary
 08:02:17 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 08:02:17 - 19-Sep-25
Buy* 718 $2.47 Ordinary
 08:02:17 - 19-Sep-25
Buy* 25 $2.47 Ordinary
 08:02:17 - 19-Sep-25
Unknown* 100 $2.47 Ordinary
 08:00:26 - 19-Sep-25
Unknown* 100 $2.47 Ordinary
 07:58:18 - 19-Sep-25
Unknown* 38 $2.47 Ordinary
 07:58:15 - 19-Sep-25
Unknown* 100 $2.47 Ordinary
 07:57:34 - 19-Sep-25
Unknown* 100 $2.47 Ordinary
 07:56:34 - 19-Sep-25
Buy* 230 $2.47 Ordinary
 07:56:34 - 19-Sep-25
Buy* 130 $2.47 Ordinary
 07:56:34 - 19-Sep-25
Buy* 130 $2.47 Ordinary
 07:56:34 - 19-Sep-25
Buy* 10 $2.47 Ordinary
 07:56:34 - 19-Sep-25
Buy* 140 $2.47 Ordinary
 07:56:14 - 19-Sep-25
Unknown* 100 $2.47 Ordinary
 07:56:14 - 19-Sep-25
Unknown* 60 $2.47 Ordinary
 07:56:14 - 19-Sep-25
Unknown* 90 $2.47 Ordinary
 07:56:14 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 07:56:14 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 07:56:14 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 07:56:14 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 07:56:14 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 07:56:14 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 07:56:14 - 19-Sep-25
Sell* 22 $2.47 Ordinary
 07:56:14 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 07:56:14 - 19-Sep-25
Sell* 203 $2.47 Ordinary
 07:56:14 - 19-Sep-25
Unknown* 100 $2.47 Ordinary
 07:56:14 - 19-Sep-25
Sell* 100 $2.48 Ordinary
 07:56:14 - 19-Sep-25
Sell* 100 $2.48 Ordinary
 07:56:14 - 19-Sep-25
Sell* 100 $2.48 Ordinary
 07:56:14 - 19-Sep-25
Sell* 216 $2.48 Ordinary
 07:56:14 - 19-Sep-25
Sell* 216 $2.48 Ordinary
 07:56:14 - 19-Sep-25
Sell* 130 $2.48 Ordinary
 07:56:14 - 19-Sep-25
Sell* 150 $2.48 Ordinary
 07:56:14 - 19-Sep-25
Sell* 100 $2.48 Ordinary
 07:56:14 - 19-Sep-25
Sell* 100 $2.48 Ordinary
 07:56:14 - 19-Sep-25
Sell* 100 $2.48 Ordinary
 07:56:14 - 19-Sep-25
Sell* 150 $2.48 Ordinary
 07:56:14 - 19-Sep-25
Sell* 100 $2.48 Ordinary
 07:56:09 - 19-Sep-25
Sell* 100 $2.48 Ordinary
 07:56:09 - 19-Sep-25
Sell* 100 $2.48 Ordinary
 07:56:09 - 19-Sep-25
Buy* 700 $2.48 Ordinary
 07:56:09 - 19-Sep-25
Buy* 60 $2.48 Ordinary
 07:56:09 - 19-Sep-25
Buy* 100 $2.48 Ordinary
 07:56:09 - 19-Sep-25
Unknown* 17 $2.475 Ordinary
 07:54:39 - 19-Sep-25
Unknown* 100 $2.475 Ordinary
 07:52:51 - 19-Sep-25
Sell* 100 $2.48 Ordinary
 07:52:34 - 19-Sep-25
Sell* 100 $2.48 Ordinary
 07:52:34 - 19-Sep-25
Sell* 75 $2.48 Ordinary
 07:52:34 - 19-Sep-25
Sell* 50 $2.48 Ordinary
 07:52:34 - 19-Sep-25
Sell* 100 $2.48 Ordinary
 07:52:34 - 19-Sep-25
Sell* 100 $2.49 Ordinary
 07:51:57 - 19-Sep-25
Sell* 100 $2.49 Ordinary
 07:51:57 - 19-Sep-25
Sell* 100 $2.49 Ordinary
 07:51:57 - 19-Sep-25
Sell* 300 $2.49 Ordinary
 07:51:57 - 19-Sep-25
Sell* 100 $2.49 Ordinary
 07:51:57 - 19-Sep-25
Sell* 2 $2.49 Ordinary
 07:51:57 - 19-Sep-25
Sell* 100 $2.49 Ordinary
 07:51:57 - 19-Sep-25
Sell* 100 $2.49 Ordinary
 07:51:57 - 19-Sep-25
Sell* 60 $2.49 Ordinary
 07:50:22 - 19-Sep-25
Sell* 150 $2.49 Ordinary
 07:50:22 - 19-Sep-25
Buy* 77 $2.49 Ordinary
 07:50:01 - 19-Sep-25
Buy* 123 $2.49 Ordinary
 07:50:01 - 19-Sep-25
Buy* 252 $2.49 Ordinary
 07:50:01 - 19-Sep-25
Buy* 2,346 $2.49 Ordinary
 07:50:01 - 19-Sep-25
Buy* 32 $2.49 Ordinary
 07:50:01 - 19-Sep-25
Buy* 68 $2.49 Ordinary
 07:50:01 - 19-Sep-25
Buy* 100 $2.49 Ordinary
 07:50:01 - 19-Sep-25
Buy* 100 $2.49 Ordinary
 07:49:20 - 19-Sep-25
Sell* 2,399 $2.485 Ordinary
 07:49:20 - 19-Sep-25
Sell* 25 $2.48 Ordinary
 07:49:18 - 19-Sep-25
Sell* 32 $2.48 Ordinary
 07:45:28 - 19-Sep-25
Sell* 68 $2.48 Ordinary
 07:45:28 - 19-Sep-25
Sell* 100 $2.48 Ordinary
 07:45:28 - 19-Sep-25
Sell* 72 $2.48 Ordinary
 07:45:16 - 19-Sep-25
Sell* 1 $2.48 Ordinary
 07:45:16 - 19-Sep-25
Sell* 27 $2.48 Ordinary
 07:45:16 - 19-Sep-25
Sell* 50 $2.48 Ordinary
 07:44:58 - 19-Sep-25
Sell* 50 $2.48 Ordinary
 07:44:58 - 19-Sep-25
Sell* 100 $2.48 Ordinary
 07:44:58 - 19-Sep-25
Unknown* 50 $2.48 Ordinary
 07:44:43 - 19-Sep-25
Unknown* 100 $2.48 Ordinary
 07:44:43 - 19-Sep-25
Buy* 1 $2.48 Ordinary
 07:43:46 - 19-Sep-25
Unknown* 5 $2.48 Ordinary
 07:43:39 - 19-Sep-25
Unknown* 4 $2.48 Ordinary
 07:43:39 - 19-Sep-25
Unknown* 164 $2.48 Ordinary
 07:43:39 - 19-Sep-25
Unknown* 50 $2.48 Ordinary
 07:43:39 - 19-Sep-25
Unknown* 100 $2.48 Ordinary
 07:43:32 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 07:40:29 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 07:37:48 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 07:37:48 - 19-Sep-25
Unknown* 482 $2.47 Ordinary
 07:37:48 - 19-Sep-25
Unknown* 100 $2.47 Ordinary
 07:37:48 - 19-Sep-25
Unknown* 100 $2.47 Ordinary
 07:37:48 - 19-Sep-25
Unknown* 2 $2.47 Ordinary
 07:37:48 - 19-Sep-25
Unknown* 4 $2.47 Ordinary
 07:37:48 - 19-Sep-25
Unknown* 32 $2.47 Ordinary
 07:37:48 - 19-Sep-25
Unknown* 8 $2.47 Ordinary
 07:37:48 - 19-Sep-25
Unknown* 22 $2.47 Ordinary
 07:37:48 - 19-Sep-25
Unknown* 6 $2.47 Ordinary
 07:37:48 - 19-Sep-25
Unknown* 5 $2.47 Ordinary
 07:37:48 - 19-Sep-25
Unknown* 6 $2.47 Ordinary
 07:37:48 - 19-Sep-25
Unknown* 169 $2.47 Ordinary
 07:37:48 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 07:37:48 - 19-Sep-25
Buy* 465 $2.47 Ordinary
 07:37:48 - 19-Sep-25
Buy* 199 $2.47 Ordinary
 07:37:48 - 19-Sep-25
Buy* 2,051 $2.47 Ordinary
 07:37:48 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 07:37:48 - 19-Sep-25
Unknown* 100 $2.47 Ordinary
 07:33:25 - 19-Sep-25
Unknown* 254 $2.47 Ordinary
 07:33:25 - 19-Sep-25
Buy* 200 $2.47 Ordinary
 07:33:25 - 19-Sep-25
Buy* 145 $2.47 Ordinary
 07:33:25 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 07:33:25 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 07:32:18 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 07:32:18 - 19-Sep-25
Sell* 200 $2.47 Ordinary
 07:32:18 - 19-Sep-25
Sell* 300 $2.47 Ordinary
 07:32:18 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 07:32:18 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 07:32:18 - 19-Sep-25
Sell* 66 $2.47 Ordinary
 07:32:18 - 19-Sep-25
Sell* 199 $2.47 Ordinary
 07:32:18 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 07:32:18 - 19-Sep-25
Sell* 300 $2.47 Ordinary
 07:32:18 - 19-Sep-25
Sell* 199 $2.47 Ordinary
 07:32:18 - 19-Sep-25
Sell* 150 $2.47 Ordinary
 07:32:18 - 19-Sep-25
Unknown* 100 $2.47 Ordinary
 07:32:18 - 19-Sep-25
Unknown* 100 $2.47 Ordinary
 07:32:18 - 19-Sep-25
Unknown* 180 $2.47 Ordinary
 07:32:18 - 19-Sep-25
Unknown* 100 $2.47 Ordinary
 07:32:18 - 19-Sep-25
Buy* 20 $2.47 Ordinary
 07:32:18 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 07:32:18 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 07:32:18 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 07:32:18 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 07:32:18 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 07:32:18 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 07:28:34 - 19-Sep-25
Buy* 150 $2.46 Ordinary
 07:28:07 - 19-Sep-25
Buy* 100 $2.46 Ordinary
 07:27:32 - 19-Sep-25
Buy* 100 $2.46 Ordinary
 07:27:32 - 19-Sep-25
Buy* 45 $2.46 Ordinary
 07:27:32 - 19-Sep-25
Buy* 100 $2.46 Ordinary
 07:27:32 - 19-Sep-25
Buy* 100 $2.46 Ordinary
 07:27:32 - 19-Sep-25
Buy* 5 $2.46 Ordinary
 07:26:33 - 19-Sep-25
Buy* 50 $2.46 Ordinary
 07:26:31 - 19-Sep-25
Buy* 50 $2.46 Ordinary
 07:26:31 - 19-Sep-25
Buy* 50 $2.46 Ordinary
 07:25:55 - 19-Sep-25
Unknown* 100 $2.455 Ordinary
 07:22:49 - 19-Sep-25
Unknown* 45 $2.455 Ordinary
 07:22:12 - 19-Sep-25
Sell* 2,000 $2.46 Ordinary
 07:22:00 - 19-Sep-25
Sell* 100 $2.46 Ordinary
 07:22:00 - 19-Sep-25
Sell* 100 $2.46 Ordinary
 07:22:00 - 19-Sep-25
Sell* 10 $2.46 Ordinary
 07:22:00 - 19-Sep-25
Sell* 9 $2.46 Ordinary
 07:22:00 - 19-Sep-25
Sell* 200 $2.46 Ordinary
 07:22:00 - 19-Sep-25
Sell* 10 $2.46 Ordinary
 07:22:00 - 19-Sep-25
Sell* 150 $2.46 Ordinary
 07:22:00 - 19-Sep-25
Sell* 100 $2.46 Ordinary
 07:22:00 - 19-Sep-25
Sell* 315 $2.46 Ordinary
 07:22:00 - 19-Sep-25
Sell* 100 $2.46 Ordinary
 07:22:00 - 19-Sep-25
Sell* 4 $2.46 Ordinary
 07:22:00 - 19-Sep-25
Sell* 200 $2.46 Ordinary
 07:22:00 - 19-Sep-25
Sell* 685 $2.46 Ordinary
 07:22:00 - 19-Sep-25
Sell* 100 $2.46 Ordinary
 07:22:00 - 19-Sep-25
Sell* 100 $2.46 Ordinary
 07:22:00 - 19-Sep-25
Sell* 10 $2.46 Ordinary
 07:22:00 - 19-Sep-25
Sell* 5 $2.46 Ordinary
 07:22:00 - 19-Sep-25
Sell* 200 $2.46 Ordinary
 07:22:00 - 19-Sep-25
Sell* 50 $2.46 Ordinary
 07:18:40 - 19-Sep-25
Sell* 100 $2.46 Ordinary
 07:18:40 - 19-Sep-25
Sell* 50 $2.46 Ordinary
 07:18:40 - 19-Sep-25
Buy* 20 $2.47 Ordinary
 07:13:17 - 19-Sep-25
Sell* 50 $2.46 Ordinary
 07:08:39 - 19-Sep-25
Sell* 50 $2.46 Ordinary
 07:08:15 - 19-Sep-25
Sell* 100 $2.46 Ordinary
 07:08:15 - 19-Sep-25
Sell* 100 $2.46 Ordinary
 07:08:15 - 19-Sep-25
Sell* 100 $2.46 Ordinary
 07:08:15 - 19-Sep-25
Sell* 100 $2.46 Ordinary
 07:08:15 - 19-Sep-25
Sell* 101 $2.46 Ordinary
 07:08:15 - 19-Sep-25
Buy* 100 $2.46 Ordinary
 07:04:17 - 19-Sep-25
Buy* 100 $2.46 Ordinary
 07:04:17 - 19-Sep-25
Buy* 100 $2.46 Ordinary
 07:04:17 - 19-Sep-25
Buy* 101 $2.45 Ordinary
 07:04:15 - 19-Sep-25
Buy* 140 $2.45 Ordinary
 07:04:15 - 19-Sep-25
Buy* 10 $2.45 Ordinary
 07:04:06 - 19-Sep-25
Sell* 50 $2.45 Ordinary
 07:04:01 - 19-Sep-25
Sell* 50 $2.45 Ordinary
 07:04:01 - 19-Sep-25
Sell* 100 $2.45 Ordinary
 07:04:01 - 19-Sep-25
Sell* 150 $2.45 Ordinary
 07:04:01 - 19-Sep-25
Sell* 50 $2.45 Ordinary
 07:04:01 - 19-Sep-25
Sell* 100 $2.45 Ordinary
 07:04:01 - 19-Sep-25
Sell* 100 $2.45 Ordinary
 07:04:01 - 19-Sep-25
Sell* 1,000 $2.45 Ordinary
 07:04:01 - 19-Sep-25
Sell* 500 $2.45 Ordinary
 07:04:01 - 19-Sep-25
Sell* 100 $2.46 Ordinary
 07:03:19 - 19-Sep-25
Sell* 100 $2.46 Ordinary
 07:03:19 - 19-Sep-25
Sell* 100 $2.46 Ordinary
 07:03:19 - 19-Sep-25
Unknown* 4 $2.47 Ordinary
 07:03:12 - 19-Sep-25
Unknown* 100 $2.47 Ordinary
 07:03:12 - 19-Sep-25
Sell* 100 $2.48 Ordinary
 07:03:12 - 19-Sep-25
Sell* 7 $2.48 Ordinary
 07:03:12 - 19-Sep-25
Sell* 2 $2.48 Ordinary
 07:03:12 - 19-Sep-25
Sell* 1,000 $2.48 Ordinary
 07:03:12 - 19-Sep-25
Unknown* 50 $2.49 Ordinary
 07:01:33 - 19-Sep-25
Unknown* 10 $2.49 Ordinary
 07:01:33 - 19-Sep-25
Unknown* 50 $2.49 Ordinary
 07:01:33 - 19-Sep-25
Unknown* 90 $2.49 Ordinary
 07:01:33 - 19-Sep-25
Unknown* 60 $2.49 Ordinary
 07:01:33 - 19-Sep-25
Unknown* 150 $2.49 Ordinary
 07:01:33 - 19-Sep-25
Buy* 100 $2.49 Ordinary
 07:01:20 - 19-Sep-25
Sell* 20 $2.47 Ordinary
 07:00:00 - 19-Sep-25
Sell* 60 $2.47 Ordinary
 07:00:00 - 19-Sep-25
Sell* 40 $2.47 Ordinary
 07:00:00 - 19-Sep-25
Sell* 50 $2.47 Ordinary
 07:00:00 - 19-Sep-25
Sell* 50 $2.47 Ordinary
 07:00:00 - 19-Sep-25
Sell* 50 $2.47 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $2.46 Ordinary
 07:00:00 - 19-Sep-25
Sell* 60 $2.46 Ordinary
 07:00:00 - 19-Sep-25
Sell* 40 $2.46 Ordinary
 07:00:00 - 19-Sep-25
Sell* 20 $2.46 Ordinary
 07:00:00 - 19-Sep-25
Sell* 8 $2.46 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 07:00:00 - 19-Sep-25
Sell* 5 $2.47 Ordinary
 07:00:00 - 19-Sep-25
Sell* 5 $2.47 Ordinary
 07:00:00 - 19-Sep-25
Sell* 700 $2.47 Ordinary
 07:00:00 - 19-Sep-25
Sell* 105 $2.47 Ordinary
 07:00:00 - 19-Sep-25
Sell* 150 $2.47 Ordinary
 07:00:00 - 19-Sep-25
Sell* 95 $2.47 Ordinary
 07:00:00 - 19-Sep-25
Sell* 5 $2.47 Ordinary
 07:00:00 - 19-Sep-25
Sell* 30 $2.46 Ordinary
 07:00:00 - 19-Sep-25
Sell* 40 $2.46 Ordinary
 07:00:00 - 19-Sep-25
Sell* 30 $2.46 Ordinary
 07:00:00 - 19-Sep-25
Sell* 40 $2.46 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $2.46 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $2.45 Ordinary
 07:00:00 - 19-Sep-25
Sell* 55 $2.45 Ordinary
 07:00:00 - 19-Sep-25
Sell* 198 $2.46 Ordinary
 07:00:00 - 19-Sep-25
Sell* 95 $2.45 Ordinary
 07:00:00 - 19-Sep-25
Sell* 5 $2.45 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $2.45 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $2.45 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $2.45 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $2.45 Ordinary
 07:00:00 - 19-Sep-25
Sell* 124 $2.46 Ordinary
 07:00:00 - 19-Sep-25
Sell* 85 $2.46 Ordinary
 07:00:00 - 19-Sep-25
Sell* 400 $2.46 Ordinary
 07:00:00 - 19-Sep-25
Sell* 15 $2.46 Ordinary
 07:00:00 - 19-Sep-25
Sell* 85 $2.46 Ordinary
 07:00:00 - 19-Sep-25
Sell* 15 $2.46 Ordinary
 07:00:00 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 07:00:00 - 19-Sep-25
Buy* 500 $2.47 Ordinary
 07:00:00 - 19-Sep-25
Unknown* 100 $2.46 Ordinary
 07:00:00 - 19-Sep-25
Unknown* 60 $2.46 Ordinary
 07:00:00 - 19-Sep-25
Unknown* 45 $2.46 Ordinary
 07:00:00 - 19-Sep-25
Unknown* 100 $2.46 Ordinary
 07:00:00 - 19-Sep-25
Unknown* 150 $2.46 Ordinary
 07:00:00 - 19-Sep-25
Unknown* 100 $2.46 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $2.46 Ordinary
 06:59:54 - 19-Sep-25
Buy* 1,000 $2.46 Ordinary
 06:59:06 - 19-Sep-25
Buy* 100 $2.46 Ordinary
 06:59:06 - 19-Sep-25
Buy* 100 $2.46 Ordinary
 06:59:06 - 19-Sep-25
Buy* 100 $2.46 Ordinary
 06:59:06 - 19-Sep-25
Buy* 100 $2.46 Ordinary
 06:57:57 - 19-Sep-25
Buy* 100 $2.46 Ordinary
 06:57:57 - 19-Sep-25
Buy* 100 $2.46 Ordinary
 06:57:57 - 19-Sep-25
Unknown* 100 $2.45 Ordinary
 06:57:11 - 19-Sep-25
Unknown* 100 $2.45 Ordinary
 06:57:11 - 19-Sep-25
Buy* 2 $2.45 Ordinary
 06:57:11 - 19-Sep-25
Buy* 100 $2.45 Ordinary
 06:57:11 - 19-Sep-25
Buy* 100 $2.45 Ordinary
 06:57:11 - 19-Sep-25
Buy* 100 $2.45 Ordinary
 06:57:11 - 19-Sep-25
Buy* 118 $2.45 Ordinary
 06:57:11 - 19-Sep-25
Buy* 99 $2.45 Ordinary
 06:57:11 - 19-Sep-25
Buy* 118 $2.45 Ordinary
 06:57:11 - 19-Sep-25
Buy* 32 $2.45 Ordinary
 06:56:51 - 19-Sep-25
Sell* 34 $2.44 Ordinary
 06:56:40 - 19-Sep-25
Sell* 20 $2.44 Ordinary
 06:56:24 - 19-Sep-25
Sell* 5,000 $2.445 Ordinary
 06:56:23 - 19-Sep-25
Sell* 2 $2.445 Ordinary
 06:55:58 - 19-Sep-25
Sell* 100 $2.45 Ordinary
 06:54:34 - 19-Sep-25
Sell* 100 $2.45 Ordinary
 06:54:34 - 19-Sep-25
Sell* 1 $2.45 Ordinary
 06:54:34 - 19-Sep-25
Sell* 2,550 $2.45 Ordinary
 06:54:34 - 19-Sep-25
Sell* 100 $2.45 Ordinary
 06:54:34 - 19-Sep-25
Sell* 100 $2.45 Ordinary
 06:54:34 - 19-Sep-25
Unknown* 150 $2.455 Ordinary
 06:54:02 - 19-Sep-25
Unknown* 1 $2.455 Ordinary
 06:53:30 - 19-Sep-25
Unknown* 517 $2.455 Ordinary
 06:53:07 - 19-Sep-25
Unknown* 100 $2.455 Ordinary
 06:52:57 - 19-Sep-25
Sell* 99 $2.45 Ordinary
 06:52:39 - 19-Sep-25
Sell* 100 $2.45 Ordinary
 06:52:39 - 19-Sep-25
Sell* 100 $2.45 Ordinary
 06:52:39 - 19-Sep-25
Sell* 5 $2.45 Ordinary
 06:52:39 - 19-Sep-25
Sell* 150 $2.45 Ordinary
 06:52:39 - 19-Sep-25
Sell* 146 $2.45 Ordinary
 06:52:39 - 19-Sep-25
Unknown* 500 $2.455 Ordinary
 06:52:22 - 19-Sep-25
Unknown* 50 $2.46 Ordinary
 06:51:50 - 19-Sep-25
Unknown* 100 $2.46 Ordinary
 06:51:50 - 19-Sep-25
Sell* 100 $2.46 Ordinary
 06:51:50 - 19-Sep-25
Sell* 100 $2.46 Ordinary
 06:51:50 - 19-Sep-25
Unknown* 100 $2.465 Ordinary
 06:50:19 - 19-Sep-25
Sell* 67 $2.47 Ordinary
 06:49:19 - 19-Sep-25
Sell* 51 $2.47 Ordinary
 06:49:19 - 19-Sep-25
Sell* 99 $2.47 Ordinary
 06:49:19 - 19-Sep-25
Sell* 50 $2.47 Ordinary
 06:49:19 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 06:49:19 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 06:49:08 - 19-Sep-25
Buy* 7 $2.47 Ordinary
 06:49:08 - 19-Sep-25
Buy* 50 $2.47 Ordinary
 06:49:08 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 06:49:08 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 06:49:08 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 06:49:08 - 19-Sep-25
Buy* 150 $2.47 Ordinary
 06:49:08 - 19-Sep-25
Buy* 43 $2.47 Ordinary
 06:49:08 - 19-Sep-25
Buy* 60 $2.47 Ordinary
 06:47:17 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 06:47:17 - 19-Sep-25
Buy* 596 $2.47 Ordinary
 06:47:17 - 19-Sep-25
Buy* 144 $2.47 Ordinary
 06:47:17 - 19-Sep-25
Unknown* 500 $2.465 Ordinary
 06:46:09 - 19-Sep-25
Buy* 6 $2.47 Ordinary
 06:46:04 - 19-Sep-25
Sell* 402 $2.49 Ordinary
 06:46:04 - 19-Sep-25
Sell* 2 $2.49 Ordinary
 06:46:04 - 19-Sep-25
Sell* 12 $2.49 Ordinary
 06:46:04 - 19-Sep-25
Sell* 450 $2.49 Ordinary
 06:46:04 - 19-Sep-25
Sell* 100 $2.49 Ordinary
 06:46:04 - 19-Sep-25
Unknown* 100 $2.495 Ordinary
 06:46:04 - 19-Sep-25
Unknown* 100 $2.495 Ordinary
 06:46:04 - 19-Sep-25
Unknown* 100 $2.495 Ordinary
 06:46:04 - 19-Sep-25
Sell* 100 $2.49 Ordinary
 06:46:04 - 19-Sep-25
Sell* 100 $2.49 Ordinary
 06:46:04 - 19-Sep-25
Buy* 200 $2.50 Ordinary
 06:45:21 - 19-Sep-25
Buy* 4 $2.50 Ordinary
 06:45:12 - 19-Sep-25
Buy* 20 $2.50 Ordinary
 06:45:12 - 19-Sep-25
Buy* 5 $2.50 Ordinary
 06:45:12 - 19-Sep-25
Sell* 200 $2.49 Ordinary
 06:44:27 - 19-Sep-25
Buy* 12 $2.49 Ordinary
 06:44:27 - 19-Sep-25
Buy* 462 $2.49 Ordinary
 06:44:27 - 19-Sep-25
Buy* 100 $2.49 Ordinary
 06:44:27 - 19-Sep-25
Buy* 100 $2.49 Ordinary
 06:44:27 - 19-Sep-25
Buy* 100 $2.49 Ordinary
 06:44:27 - 19-Sep-25
Sell* 134 $2.49 Ordinary
 06:44:27 - 19-Sep-25
Sell* 500 $2.49 Ordinary
 06:44:27 - 19-Sep-25
Sell* 112 $2.49 Ordinary
 06:44:27 - 19-Sep-25
Sell* 300 $2.49 Ordinary
 06:44:27 - 19-Sep-25
Sell* 100 $2.49 Ordinary
 06:44:27 - 19-Sep-25
Sell* 112 $2.49 Ordinary
 06:44:27 - 19-Sep-25
Sell* 150 $2.49 Ordinary
 06:44:27 - 19-Sep-25
Buy* 150 $2.49 Ordinary
 06:44:27 - 19-Sep-25
Buy* 134 $2.49 Ordinary
 06:44:27 - 19-Sep-25
Buy* 112 $2.49 Ordinary
 06:44:27 - 19-Sep-25
Sell* 100 $2.48 Ordinary
 06:44:15 - 19-Sep-25
Sell* 150 $2.49 Ordinary
 06:44:15 - 19-Sep-25
Buy* 500 $2.48 Ordinary
 06:44:15 - 19-Sep-25
Buy* 33 $2.48 Ordinary
 06:44:15 - 19-Sep-25
Buy* 437 $2.48 Ordinary
 06:44:15 - 19-Sep-25
Buy* 63 $2.48 Ordinary
 06:44:05 - 19-Sep-25
Buy* 100 $2.48 Ordinary
 06:44:05 - 19-Sep-25
Buy* 30 $2.48 Ordinary
 06:43:54 - 19-Sep-25
Buy* 100 $2.48 Ordinary
 06:43:40 - 19-Sep-25
Buy* 150 $2.48 Ordinary
 06:43:40 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 06:43:26 - 19-Sep-25
Buy* 500 $2.47 Ordinary
 06:43:26 - 19-Sep-25
Buy* 100 $2.47 Ordinary
 06:43:26 - 19-Sep-25
Buy* 3 $2.47 Ordinary
 06:43:26 - 19-Sep-25
Buy* 100 $2.46 Ordinary
 06:43:11 - 19-Sep-25
Buy* 100 $2.46 Ordinary
 06:43:11 - 19-Sep-25
Unknown* 849 $2.455 Ordinary
 06:42:33 - 19-Sep-25
Sell* 50 $2.45 Ordinary
 06:41:43 - 19-Sep-25
Sell* 100 $2.45 Ordinary
 06:41:43 - 19-Sep-25
Buy* 151 $2.45 Ordinary
 06:41:43 - 19-Sep-25
Buy* 100 $2.45 Ordinary
 06:41:43 - 19-Sep-25
Buy* 100 $2.45 Ordinary
 06:41:43 - 19-Sep-25
Buy* 100 $2.45 Ordinary
 06:41:43 - 19-Sep-25
Buy* 149 $2.45 Ordinary
 06:41:43 - 19-Sep-25
Buy* 1 $2.45 Ordinary
 06:41:42 - 19-Sep-25
Sell* 13 $2.44 Ordinary
 06:41:13 - 19-Sep-25
Sell* 825 $2.44 Ordinary
 06:41:13 - 19-Sep-25
Sell* 147 $2.44 Ordinary
 06:41:13 - 19-Sep-25
Sell* 300 $2.44 Ordinary
 06:41:13 - 19-Sep-25
Sell* 151 $2.44 Ordinary
 06:41:13 - 19-Sep-25
Buy* 1 $2.44 Ordinary
 06:40:40 - 19-Sep-25
Buy* 50 $2.44 Ordinary
 06:40:31 - 19-Sep-25
Buy* 6 $2.44 Ordinary
 06:40:03 - 19-Sep-25
Buy* 4 $2.44 Ordinary
 06:40:03 - 19-Sep-25
Buy* 96 $2.44 Ordinary
 06:40:00 - 19-Sep-25
Buy* 4 $2.44 Ordinary
 06:40:00 - 19-Sep-25
Buy* 96 $2.44 Ordinary
 06:39:09 - 19-Sep-25
Buy* 4 $2.44 Ordinary
 06:39:09 - 19-Sep-25
Buy* 96 $2.44 Ordinary
 06:38:44 - 19-Sep-25
Buy* 100 $2.44 Ordinary
 06:38:44 - 19-Sep-25
Buy* 138 $2.44 Ordinary
 06:38:44 - 19-Sep-25
Buy* 100 $2.43 Ordinary
 06:38:40 - 19-Sep-25
Buy* 100 $2.43 Ordinary
 06:38:40 - 19-Sep-25
Buy* 26 $2.43 Ordinary
 06:38:40 - 19-Sep-25
Buy* 100 $2.43 Ordinary
 06:38:40 - 19-Sep-25
Buy* 100 $2.43 Ordinary
 06:38:40 - 19-Sep-25
Buy* 74 $2.43 Ordinary
 06:37:58 - 19-Sep-25
Sell* 90 $2.42 Ordinary
 06:37:23 - 19-Sep-25
Unknown* 50 $2.42 Ordinary
 06:37:23 - 19-Sep-25
Buy* 100 $2.42 Ordinary
 06:37:23 - 19-Sep-25
Buy* 613 $2.42 Ordinary
 06:37:23 - 19-Sep-25
Buy* 150 $2.42 Ordinary
 06:37:23 - 19-Sep-25
Buy* 100 $2.42 Ordinary
 06:37:23 - 19-Sep-25
Buy* 100 $2.42 Ordinary
 06:37:23 - 19-Sep-25
Buy* 100 $2.42 Ordinary
 06:37:23 - 19-Sep-25
Buy* 100 $2.42 Ordinary
 06:37:23 - 19-Sep-25
Buy* 229 $2.42 Ordinary
 06:37:23 - 19-Sep-25
Buy* 700 $2.42 Ordinary
 06:37:23 - 19-Sep-25
Sell* 50 $2.41 Ordinary
 06:36:51 - 19-Sep-25
Buy* 10 $2.42 Ordinary
 06:36:42 - 19-Sep-25
Buy* 67 $2.42 Ordinary
 06:36:34 - 19-Sep-25
Buy* 81 $2.42 Ordinary
 06:36:34 - 19-Sep-25
Buy* 237 $2.42 Ordinary
 06:36:34 - 19-Sep-25
Buy* 133 $2.42 Ordinary
 06:36:34 - 19-Sep-25
Buy* 2 $2.42 Ordinary
 06:36:30 - 19-Sep-25
Buy* 5 $2.42 Ordinary
 06:36:12 - 19-Sep-25
Buy* 10 $2.42 Ordinary
 06:36:09 - 19-Sep-25
Unknown* 52 $2.42 Ordinary
 06:36:04 - 19-Sep-25
Sell* 248 $2.42 Ordinary
 06:36:04 - 19-Sep-25
Sell* 274 $2.42 Ordinary
 06:36:04 - 19-Sep-25
Sell* 100 $2.42 Ordinary
 06:36:04 - 19-Sep-25
Sell* 100 $2.42 Ordinary
 06:36:04 - 19-Sep-25
Sell* 100 $2.42 Ordinary
 06:36:04 - 19-Sep-25
Sell* 241 $2.42 Ordinary
 06:36:04 - 19-Sep-25
Sell* 274 $2.42 Ordinary
 06:36:04 - 19-Sep-25
Sell* 344 $2.42 Ordinary
 06:36:04 - 19-Sep-25
Sell* 229 $2.42 Ordinary
 06:36:04 - 19-Sep-25
Sell* 237 $2.42 Ordinary
 06:36:04 - 19-Sep-25
Sell* 150 $2.42 Ordinary
 06:36:04 - 19-Sep-25
Sell* 103 $2.42 Ordinary
 06:36:04 - 19-Sep-25
Sell* 100 $2.42 Ordinary
 06:36:04 - 19-Sep-25
Sell* 100 $2.42 Ordinary
 06:36:04 - 19-Sep-25
Sell* 100 $2.42 Ordinary
 06:36:04 - 19-Sep-25
Buy* 150 $2.42 Ordinary
 06:35:57 - 19-Sep-25
Buy* 100 $2.42 Ordinary
 06:35:57 - 19-Sep-25
Buy* 100 $2.42 Ordinary
 06:35:57 - 19-Sep-25
Buy* 47 $2.42 Ordinary
 06:35:57 - 19-Sep-25
Buy* 1 $2.42 Ordinary
 06:35:51 - 19-Sep-25
Sell* 109 $2.41 Ordinary
 06:35:31 - 19-Sep-25
Sell* 92 $2.41 Ordinary
 06:35:31 - 19-Sep-25
Buy* 50 $2.42 Ordinary
 06:34:46 - 19-Sep-25
Sell* 8 $2.41 Ordinary
 06:34:42 - 19-Sep-25
Sell* 4 $2.41 Ordinary
 06:34:42 - 19-Sep-25
Buy* 2 $2.42 Ordinary
 06:34:36 - 19-Sep-25
Buy* 100 $2.41 Ordinary
 06:34:26 - 19-Sep-25
Buy* 100 $2.41 Ordinary
 06:34:26 - 19-Sep-25
Buy* 100 $2.41 Ordinary
 06:34:24 - 19-Sep-25
Buy* 100 $2.41 Ordinary
 06:34:24 - 19-Sep-25
Buy* 100 $2.41 Ordinary
 06:34:24 - 19-Sep-25
Buy* 4 $2.41 Ordinary
 06:34:12 - 19-Sep-25
Buy* 346 $2.41 Ordinary
 06:34:09 - 19-Sep-25
Buy* 17 $2.41 Ordinary
 06:34:09 - 19-Sep-25
Buy* 450 $2.41 Ordinary
 06:34:08 - 19-Sep-25
Buy* 100 $2.41 Ordinary
 06:34:08 - 19-Sep-25
Buy* 500 $2.41 Ordinary
 06:34:08 - 19-Sep-25
Sell* 829 $2.40 Ordinary
 06:34:05 - 19-Sep-25
Sell* 2,000 $2.40 Ordinary
 06:34:05 - 19-Sep-25
Sell* 10 $2.40 Ordinary
 06:34:05 - 19-Sep-25
Sell* 20 $2.40 Ordinary
 06:34:05 - 19-Sep-25
Sell* 1,000 $2.40 Ordinary
 06:34:05 - 19-Sep-25
Sell* 1 $2.40 Ordinary
 06:34:05 - 19-Sep-25
Sell* 5 $2.40 Ordinary
 06:34:05 - 19-Sep-25
Sell* 5 $2.40 Ordinary
 06:34:05 - 19-Sep-25
Sell* 100 $2.40 Ordinary
 06:34:05 - 19-Sep-25
Sell* 100 $2.40 Ordinary
 06:34:05 - 19-Sep-25
Sell* 300 $2.40 Ordinary
 06:34:05 - 19-Sep-25
Sell* 100 $2.40 Ordinary
 06:34:05 - 19-Sep-25
Unknown* 30 $2.41 Ordinary
 06:34:05 - 19-Sep-25
Sell* 100 $2.41 Ordinary
 06:34:05 - 19-Sep-25
Sell* 367 $2.41 Ordinary
 06:34:05 - 19-Sep-25
Sell* 23 $2.405 Ordinary
 06:34:05 - 19-Sep-25
Sell* 220 $2.405 Ordinary
 06:34:05 - 19-Sep-25
Buy* 100 $2.41 Ordinary
 06:34:05 - 19-Sep-25
Buy* 100 $2.41 Ordinary
 06:34:05 - 19-Sep-25
Sell* 220 $2.405 Ordinary
 06:34:05 - 19-Sep-25
Buy* 50 $2.41 Ordinary
 06:34:00 - 19-Sep-25
Buy* 30 $2.41 Ordinary
 06:33:47 - 19-Sep-25
Sell* 300 $2.405 Ordinary
 06:33:45 - 19-Sep-25
Sell* 32 $2.405 Ordinary
 06:33:09 - 19-Sep-25
Sell* 450 $2.405 Ordinary
 06:32:59 - 19-Sep-25
Sell* 10 $2.405 Ordinary
 06:32:54 - 19-Sep-25
Sell* 50 $2.405 Ordinary
 06:32:22 - 19-Sep-25
Sell* 100 $2.405 Ordinary
 06:32:18 - 19-Sep-25
Sell* 1 $2.405 Ordinary
 06:31:58 - 19-Sep-25
Sell* 14 $2.405 Ordinary
 06:31:53 - 19-Sep-25
Sell* 30 $2.40 Ordinary
 06:31:44 - 19-Sep-25
Sell* 80 $2.405 Ordinary
 06:31:43 - 19-Sep-25
Sell* 320 $2.405 Ordinary
 06:31:28 - 19-Sep-25
Sell* 100 $2.405 Ordinary
 06:31:20 - 19-Sep-25
Sell* 200 $2.405 Ordinary
 06:31:19 - 19-Sep-25
Sell* 128 $2.405 Ordinary
 06:31:18 - 19-Sep-25
Sell* 50 $2.40 Ordinary
 06:30:51 - 19-Sep-25
Sell* 200 $2.40 Ordinary
 06:30:51 - 19-Sep-25
Sell* 299 $2.40 Ordinary
 06:29:27 - 19-Sep-25
Sell* 30 $2.40 Ordinary
 06:29:27 - 19-Sep-25
Sell* 400 $2.40 Ordinary
 06:29:27 - 19-Sep-25
Sell* 100 $2.40 Ordinary
 06:29:27 - 19-Sep-25
Sell* 100 $2.40 Ordinary
 06:29:27 - 19-Sep-25
Sell* 100 $2.40 Ordinary
 06:29:27 - 19-Sep-25
Sell* 100 $2.40 Ordinary
 06:29:27 - 19-Sep-25
Sell* 100 $2.40 Ordinary
 06:29:27 - 19-Sep-25
Sell* 4 $2.40 Ordinary
 06:29:27 - 19-Sep-25
Sell* 100 $2.40 Ordinary
 06:29:27 - 19-Sep-25
Sell* 100 $2.40 Ordinary
 06:29:27 - 19-Sep-25
Sell* 25 $2.40 Ordinary
 06:29:27 - 19-Sep-25
Sell* 25 $2.40 Ordinary
 06:29:27 - 19-Sep-25
Sell* 17 $2.40 Ordinary
 06:29:27 - 19-Sep-25
Sell* 1 $2.405 Ordinary
 06:29:09 - 19-Sep-25
Sell* 191 $2.405 Ordinary
 06:29:06 - 19-Sep-25
Sell* 33 $2.40 Ordinary
 06:29:00 - 19-Sep-25
Sell* 1 $2.40 Ordinary
 06:29:00 - 19-Sep-25
Buy* 30 $2.41 Ordinary
 06:28:34 - 19-Sep-25
Buy* 100 $2.41 Ordinary
 06:28:34 - 19-Sep-25
Sell* 153 $2.41 Ordinary
 06:28:34 - 19-Sep-25
Sell* 150 $2.41 Ordinary
 06:28:34 - 19-Sep-25
Sell* 20 $2.41 Ordinary
 06:28:34 - 19-Sep-25
Sell* 319 $2.41 Ordinary
 06:28:34 - 19-Sep-25
Sell* 147 $2.41 Ordinary
 06:28:34 - 19-Sep-25
Sell* 150 $2.41 Ordinary
 06:28:34 - 19-Sep-25
Sell* 100 $2.41 Ordinary
 06:28:34 - 19-Sep-25
Sell* 20 $2.41 Ordinary
 06:28:34 - 19-Sep-25
Buy* 10 $2.42 Ordinary
 06:28:34 - 19-Sep-25
Buy* 97 $2.42 Ordinary
 06:28:34 - 19-Sep-25
Buy* 100 $2.42 Ordinary
 06:28:34 - 19-Sep-25
Buy* 49 $2.42 Ordinary
 06:28:34 - 19-Sep-25
Buy* 73 $2.42 Ordinary
 06:28:34 - 19-Sep-25
Buy* 150 $2.42 Ordinary
 06:28:34 - 19-Sep-25
Buy* 100 $2.42 Ordinary
 06:28:34 - 19-Sep-25
Buy* 47 $2.42 Ordinary
 06:28:34 - 19-Sep-25
Unknown* 19 $2.42 Ordinary
 06:28:34 - 19-Sep-25
Sell* 20 $2.42 Ordinary
 06:28:34 - 19-Sep-25
Sell* 1 $2.42 Ordinary
 06:28:34 - 19-Sep-25
Unknown* 88 $2.425 Ordinary
 06:28:33 - 19-Sep-25
Sell* 18 $2.43 Ordinary
 06:28:33 - 19-Sep-25
Sell* 3,000 $2.43 Ordinary
 06:28:33 - 19-Sep-25
Sell* 38 $2.43 Ordinary
 06:28:33 - 19-Sep-25
Sell* 127 $2.43 Ordinary
 06:28:33 - 19-Sep-25
Sell* 150 $2.43 Ordinary
 06:28:33 - 19-Sep-25
Sell* 34 $2.43 Ordinary
 06:28:33 - 19-Sep-25
Sell* 70 $2.43 Ordinary
 06:28:27 - 19-Sep-25
Sell* 30 $2.43 Ordinary
 06:28:27 - 19-Sep-25
Sell* 100 $2.43 Ordinary
 06:28:11 - 19-Sep-25
Unknown* 38 $2.43 Ordinary
 06:28:10 - 19-Sep-25
Buy* 117 $2.43 Ordinary
 06:28:03 - 19-Sep-25
Buy* 52 $2.43 Ordinary
 06:28:03 - 19-Sep-25
Buy* 48 $2.43 Ordinary
 06:28:03 - 19-Sep-25
Buy* 52 $2.43 Ordinary
 06:28:03 - 19-Sep-25
Buy* 130 $2.43 Ordinary
 06:28:03 - 19-Sep-25
Buy* 101 $2.43 Ordinary
 06:28:03 - 19-Sep-25
Buy* 30 $2.43 Ordinary
 06:28:03 - 19-Sep-25
Buy* 30 $2.43 Ordinary
 06:28:03 - 19-Sep-25
Buy* 100 $2.43 Ordinary
 06:28:03 - 19-Sep-25
Sell* 10 $2.43 Ordinary
 06:28:03 - 19-Sep-25
Sell* 150 $2.43 Ordinary
 06:28:03 - 19-Sep-25
Sell* 94 $2.43 Ordinary
 06:28:03 - 19-Sep-25
Sell* 6 $2.43 Ordinary
 06:28:01 - 19-Sep-25
Sell* 30 $2.43 Ordinary
 06:28:01 - 19-Sep-25
Unknown* 2 $2.435 Ordinary
 06:27:51 - 19-Sep-25
Unknown* 3 $2.435 Ordinary
 06:27:46 - 19-Sep-25
Buy* 2 $2.44 Ordinary
 06:27:44 - 19-Sep-25
Sell* 150 $2.44 Ordinary
 06:27:44 - 19-Sep-25
Sell* 37 $2.44 Ordinary
 06:27:44 - 19-Sep-25
Sell* 5 $2.44 Ordinary
 06:27:44 - 19-Sep-25
Sell* 833 $2.44 Ordinary
 06:27:31 - 19-Sep-25
Sell* 10 $2.44 Ordinary
 06:27:31 - 19-Sep-25
Sell* 44 $2.44 Ordinary
 06:27:31 - 19-Sep-25
Sell* 30 $2.44 Ordinary
 06:27:31 - 19-Sep-25
Sell* 220 $2.44 Ordinary
 06:27:31 - 19-Sep-25
Sell* 20 $2.44 Ordinary
 06:27:31 - 19-Sep-25
Sell* 120 $2.44 Ordinary
 06:27:31 - 19-Sep-25
Sell* 40 $2.44 Ordinary
 06:27:31 - 19-Sep-25
Sell* 106 $2.44 Ordinary
 06:27:31 - 19-Sep-25
Sell* 100 $2.44 Ordinary
 06:27:31 - 19-Sep-25
Sell* 77 $2.44 Ordinary
 06:27:31 - 19-Sep-25
Sell* 60 $2.44 Ordinary
 06:27:21 - 19-Sep-25
Sell* 63 $2.44 Ordinary
 06:27:21 - 19-Sep-25
Buy* 120 $2.44 Ordinary
 06:27:21 - 19-Sep-25
Buy* 10 $2.44 Ordinary
 06:27:21 - 19-Sep-25
Buy* 30 $2.44 Ordinary
 06:27:21 - 19-Sep-25
Buy* 100 $2.44 Ordinary
 06:27:21 - 19-Sep-25
Buy* 96 $2.44 Ordinary
 06:27:21 - 19-Sep-25
Buy* 10 $2.44 Ordinary
 06:27:21 - 19-Sep-25
Sell* 150 $2.44 Ordinary
 06:27:21 - 19-Sep-25
Sell* 10 $2.44 Ordinary
 06:27:21 - 19-Sep-25
Sell* 238 $2.44 Ordinary
 06:27:21 - 19-Sep-25
Sell* 43 $2.44 Ordinary
 06:27:21 - 19-Sep-25
Sell* 28 $2.44 Ordinary
 06:27:21 - 19-Sep-25
Sell* 2 $2.445 Ordinary
 06:27:19 - 19-Sep-25
Sell* 53 $2.44 Ordinary
 06:26:49 - 19-Sep-25
Sell* 39 $2.44 Ordinary
 06:26:17 - 19-Sep-25
Sell* 40 $2.44 Ordinary
 06:26:17 - 19-Sep-25
Buy* 130 $2.44 Ordinary
 06:25:48 - 19-Sep-25
Buy* 108 $2.44 Ordinary
 06:25:48 - 19-Sep-25
Buy* 43 $2.44 Ordinary
 06:25:48 - 19-Sep-25
Buy* 120 $2.44 Ordinary
 06:25:48 - 19-Sep-25
Sell* 100 $2.44 Ordinary
 06:25:48 - 19-Sep-25
Sell* 150 $2.44 Ordinary
 06:25:48 - 19-Sep-25
Sell* 180 $2.44 Ordinary
 06:25:48 - 19-Sep-25
Sell* 20 $2.44 Ordinary
 06:25:20 - 19-Sep-25
Sell* 30 $2.44 Ordinary
 06:25:20 - 19-Sep-25
Sell* 25 $2.445 Ordinary
 06:24:56 - 19-Sep-25
Sell* 300 $2.445 Ordinary
 06:24:24 - 19-Sep-25
Sell* 450 $2.445 Ordinary
 06:24:00 - 19-Sep-25
Sell* 1 $2.445 Ordinary
 06:23:58 - 19-Sep-25
Sell* 189 $2.445 Ordinary
 06:23:54 - 19-Sep-25
Sell* 5 $2.445 Ordinary
 06:23:50 - 19-Sep-25
Sell* 70 $2.44 Ordinary
 06:23:48 - 19-Sep-25
Sell* 2 $2.445 Ordinary
 06:23:08 - 19-Sep-25
Sell* 50 $2.445 Ordinary
 06:22:47 - 19-Sep-25
Sell* 367 $2.445 Ordinary
 06:22:30 - 19-Sep-25
Sell* 53 $2.445 Ordinary
 06:22:28 - 19-Sep-25
Sell* 100 $2.445 Ordinary
 06:22:28 - 19-Sep-25
Sell* 278 $2.445 Ordinary
 06:22:28 - 19-Sep-25
Sell* 100 $2.45 Ordinary
 06:22:28 - 19-Sep-25
Sell* 1,197 $2.45 Ordinary
 06:22:28 - 19-Sep-25
Sell* 11 $2.45 Ordinary
 06:22:28 - 19-Sep-25
Sell* 5 $2.45 Ordinary
 06:22:28 - 19-Sep-25
Sell* 150 $2.45 Ordinary
 06:22:28 - 19-Sep-25
Sell* 84 $2.45 Ordinary
 06:22:28 - 19-Sep-25
Sell* 200 $2.45 Ordinary
 06:22:28 - 19-Sep-25
Sell* 100 $2.45 Ordinary
 06:22:28 - 19-Sep-25
Sell* 50 $2.45 Ordinary
 06:22:28 - 19-Sep-25
Sell* 978 $2.45 Ordinary
 06:22:28 - 19-Sep-25
Unknown* 150 $2.45 Ordinary
 06:22:18 - 19-Sep-25
Sell* 121 $2.45 Ordinary
 06:22:14 - 19-Sep-25
Unknown* 20 $2.455 Ordinary
 06:22:13 - 19-Sep-25
Unknown* 500 $2.455 Ordinary
 06:22:08 - 19-Sep-25
Unknown* 49 $2.455 Ordinary
 06:21:56 - 19-Sep-25
Unknown* 1,400 $2.455 Ordinary
 06:21:51 - 19-Sep-25
Unknown* 1 $2.455 Ordinary
 06:21:51 - 19-Sep-25
Sell* 100 $2.45 Ordinary
 06:21:41 - 19-Sep-25
Unknown* 50 $2.455 Ordinary
 06:21:28 - 19-Sep-25
Sell* 1 $2.45 Ordinary
 06:21:28 - 19-Sep-25
Unknown* 6 $2.455 Ordinary
 06:21:20 - 19-Sep-25
Sell* 73 $2.46 Ordinary
 06:21:14 - 19-Sep-25
Sell* 37 $2.46 Ordinary
 06:21:14 - 19-Sep-25
Sell* 150 $2.46 Ordinary
 06:21:14 - 19-Sep-25
Sell* 37 $2.46 Ordinary
 06:21:13 - 19-Sep-25
Sell* 63 $2.46 Ordinary
 06:21:13 - 19-Sep-25
Sell* 2 $2.46 Ordinary
 06:21:13 - 19-Sep-25
Sell* 85 $2.46 Ordinary
 06:21:13 - 19-Sep-25
Sell* 100 $2.46 Ordinary
 06:21:13 - 19-Sep-25
Unknown* 100 $2.465 Ordinary
 06:20:34 - 19-Sep-25
Unknown* 30 $2.465 Ordinary
 06:20:04 - 19-Sep-25
Unknown* 400 $2.465 Ordinary
 06:19:12 - 19-Sep-25
Unknown* 1 $2.465 Ordinary
 06:18:35 - 19-Sep-25
Unknown* 5 $2.465 Ordinary
 06:18:35 - 19-Sep-25
Unknown* 100 $2.465 Ordinary
 06:18:20 - 19-Sep-25
Sell* 686 $2.47 Ordinary
 06:18:11 - 19-Sep-25
Sell* 25 $2.47 Ordinary
 06:18:11 - 19-Sep-25
Sell* 29 $2.47 Ordinary
 06:18:11 - 19-Sep-25
Sell* 96 $2.47 Ordinary
 06:18:11 - 19-Sep-25
Sell* 500 $2.47 Ordinary
 06:18:11 - 19-Sep-25
Sell* 500 $2.47 Ordinary
 06:18:11 - 19-Sep-25
Buy* 29 $2.47 Ordinary
 06:17:44 - 19-Sep-25
Buy* 112 $2.47 Ordinary
 06:17:44 - 19-Sep-25
Buy* 96 $2.47 Ordinary
 06:17:44 - 19-Sep-25
Buy* 150 $2.47 Ordinary
 06:17:44 - 19-Sep-25
Sell* 5 $2.47 Ordinary
 06:17:44 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 06:17:44 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 06:17:44 - 19-Sep-25
Sell* 15 $2.47 Ordinary
 06:17:44 - 19-Sep-25
Sell* 350 $2.47 Ordinary
 06:17:44 - 19-Sep-25
Sell* 4 $2.47 Ordinary
 06:17:44 - 19-Sep-25
Unknown* 3 $2.48 Ordinary
 06:17:30 - 19-Sep-25
Unknown* 100 $2.48 Ordinary
 06:17:30 - 19-Sep-25
Unknown* 100 $2.48 Ordinary
 06:17:30 - 19-Sep-25
Unknown* 71 $2.48 Ordinary
 06:17:30 - 19-Sep-25
Unknown* 5 $2.48 Ordinary
 06:16:19 - 19-Sep-25
Sell* 150 $2.48 Ordinary
 06:16:05 - 19-Sep-25
Unknown* 4 $2.48 Ordinary
 06:15:39 - 19-Sep-25
Unknown* 1 $2.48 Ordinary
 06:15:39 - 19-Sep-25
Unknown* 50 $2.48 Ordinary
 06:15:39 - 19-Sep-25
Unknown* 50 $2.48 Ordinary
 06:15:39 - 19-Sep-25
Unknown* 10 $2.48 Ordinary
 06:15:39 - 19-Sep-25
Sell* 2 $2.49 Ordinary
 06:15:39 - 19-Sep-25
Sell* 150 $2.49 Ordinary
 06:15:39 - 19-Sep-25
Buy* 100 $2.49 Ordinary
 06:15:20 - 19-Sep-25
Buy* 150 $2.49 Ordinary
 06:15:20 - 19-Sep-25
Buy* 150 $2.49 Ordinary
 06:15:20 - 19-Sep-25
Sell* 14 $2.49 Ordinary
 06:15:20 - 19-Sep-25
Sell* 30 $2.49 Ordinary
 06:15:20 - 19-Sep-25
Sell* 100 $2.49 Ordinary
 06:15:20 - 19-Sep-25
Sell* 100 $2.49 Ordinary
 06:15:20 - 19-Sep-25
Sell* 50 $2.49 Ordinary
 06:15:20 - 19-Sep-25
Sell* 100 $2.49 Ordinary
 06:15:20 - 19-Sep-25
Sell* 59 $2.49 Ordinary
 06:15:20 - 19-Sep-25
Unknown* 500 $2.495 Ordinary
 06:15:12 - 19-Sep-25
Unknown* 300 $2.495 Ordinary
 06:13:17 - 19-Sep-25
Unknown* 360 $2.495 Ordinary
 06:13:15 - 19-Sep-25
Unknown* 500 $2.495 Ordinary
 06:12:20 - 19-Sep-25
Sell* 41 $2.49 Ordinary
 06:11:43 - 19-Sep-25
Unknown* 21 $2.495 Ordinary
 06:10:32 - 19-Sep-25
Sell* 1,000 $2.50 Ordinary
 06:10:25 - 19-Sep-25
Sell* 2,000 $2.50 Ordinary
 06:10:25 - 19-Sep-25
Sell* 100 $2.50 Ordinary
 06:10:25 - 19-Sep-25
Sell* 150 $2.50 Ordinary
 06:10:22 - 19-Sep-25
Sell* 97 $2.50 Ordinary
 06:07:23 - 19-Sep-25
Sell* 543 $2.50 Ordinary
 06:07:23 - 19-Sep-25
Sell* 100 $2.50 Ordinary
 06:07:23 - 19-Sep-25
Sell* 100 $2.50 Ordinary
 06:07:23 - 19-Sep-25
Sell* 200 $2.50 Ordinary
 06:07:23 - 19-Sep-25
Sell* 100 $2.50 Ordinary
 06:07:23 - 19-Sep-25
Sell* 31 $2.50 Ordinary
 06:07:23 - 19-Sep-25
Sell* 189 $2.50 Ordinary
 06:07:23 - 19-Sep-25
Sell* 5 $2.50 Ordinary
 06:07:23 - 19-Sep-25
Unknown* 1,000 $2.505 Ordinary
 06:06:26 - 19-Sep-25
Sell* 50 $2.50 Ordinary
 05:59:36 - 19-Sep-25
Unknown* 100 $2.505 Ordinary
 05:59:36 - 19-Sep-25
Sell* 10 $2.50 Ordinary
 05:58:56 - 19-Sep-25
Sell* 264 $2.50 Ordinary
 05:58:06 - 19-Sep-25
Sell* 258 $2.50 Ordinary
 05:58:06 - 19-Sep-25
Sell* 99 $2.50 Ordinary
 05:58:06 - 19-Sep-25
Sell* 248 $2.50 Ordinary
 05:58:06 - 19-Sep-25
Buy* 31 $2.50 Ordinary
 05:57:50 - 19-Sep-25
Buy* 266 $2.50 Ordinary
 05:57:50 - 19-Sep-25
Buy* 99 $2.50 Ordinary
 05:57:50 - 19-Sep-25
Buy* 247 $2.50 Ordinary
 05:57:50 - 19-Sep-25
Buy* 258 $2.50 Ordinary
 05:57:50 - 19-Sep-25
Buy* 130 $2.50 Ordinary
 05:57:50 - 19-Sep-25
Unknown* 20 $2.50 Ordinary
 05:57:50 - 19-Sep-25
Unknown* 914 $2.50 Ordinary
 05:57:50 - 19-Sep-25
Unknown* 200 $2.50 Ordinary
 05:57:50 - 19-Sep-25
Sell* 150 $2.50 Ordinary
 05:57:50 - 19-Sep-25
Sell* 150 $2.50 Ordinary
 05:57:50 - 19-Sep-25
Sell* 171 $2.50 Ordinary
 05:57:50 - 19-Sep-25
Sell* 154 $2.50 Ordinary
 05:57:50 - 19-Sep-25
Sell* 50 $2.50 Ordinary
 05:57:46 - 19-Sep-25
Unknown* 1,257 $2.505 Ordinary
 05:57:34 - 19-Sep-25
Sell* 467 $2.50 Ordinary
 05:57:29 - 19-Sep-25
Sell* 413 $2.50 Ordinary
 05:57:29 - 19-Sep-25
Sell* 200 $2.50 Ordinary
 05:57:29 - 19-Sep-25
Buy* 371 $2.50 Ordinary
 05:56:34 - 19-Sep-25
Buy* 13 $2.50 Ordinary
 05:56:34 - 19-Sep-25
Buy* 87 $2.50 Ordinary
 05:56:34 - 19-Sep-25
Buy* 288 $2.50 Ordinary
 05:56:34 - 19-Sep-25
Buy* 12 $2.50 Ordinary
 05:56:34 - 19-Sep-25
Buy* 313 $2.50 Ordinary
 05:56:34 - 19-Sep-25
Buy* 50 $2.50 Ordinary
 05:56:34 - 19-Sep-25
Buy* 100 $2.50 Ordinary
 05:56:34 - 19-Sep-25
Buy* 100 $2.50 Ordinary
 05:56:34 - 19-Sep-25
Buy* 100 $2.50 Ordinary
 05:56:34 - 19-Sep-25
Unknown* 50 $2.50 Ordinary
 05:56:34 - 19-Sep-25
Unknown* 500 $2.50 Ordinary
 05:56:34 - 19-Sep-25
Unknown* 80 $2.50 Ordinary
 05:56:34 - 19-Sep-25
Sell* 100 $2.50 Ordinary
 05:56:34 - 19-Sep-25
Sell* 50 $2.50 Ordinary
 05:56:34 - 19-Sep-25
Sell* 100 $2.50 Ordinary
 05:56:34 - 19-Sep-25
Sell* 150 $2.50 Ordinary
 05:56:34 - 19-Sep-25
Sell* 2 $2.50 Ordinary
 05:56:34 - 19-Sep-25
Sell* 500 $2.50 Ordinary
 05:56:34 - 19-Sep-25
Sell* 5 $2.50 Ordinary
 05:56:34 - 19-Sep-25
Sell* 10 $2.50 Ordinary
 05:56:34 - 19-Sep-25
Sell* 30 $2.50 Ordinary
 05:56:34 - 19-Sep-25
Sell* 1 $2.50 Ordinary
 05:56:34 - 19-Sep-25
Sell* 30 $2.50 Ordinary
 05:56:34 - 19-Sep-25
Sell* 100 $2.50 Ordinary
 05:56:34 - 19-Sep-25
Sell* 50 $2.50 Ordinary
 05:56:34 - 19-Sep-25
Sell* 300 $2.50 Ordinary
 05:56:34 - 19-Sep-25
Sell* 300 $2.50 Ordinary
 05:56:34 - 19-Sep-25
Sell* 100 $2.50 Ordinary
 05:56:34 - 19-Sep-25
Sell* 100 $2.50 Ordinary
 05:56:34 - 19-Sep-25
Sell* 5 $2.50 Ordinary
 05:56:34 - 19-Sep-25
Sell* 100 $2.50 Ordinary
 05:56:34 - 19-Sep-25
Sell* 100 $2.50 Ordinary
 05:56:34 - 19-Sep-25
Sell* 15 $2.50 Ordinary
 05:56:34 - 19-Sep-25
Sell* 80 $2.50 Ordinary
 05:56:34 - 19-Sep-25
Sell* 1,000 $2.50 Ordinary
 05:56:34 - 19-Sep-25
Sell* 89 $2.50 Ordinary
 05:56:34 - 19-Sep-25
Unknown* 19 $2.505 Ordinary
 05:56:05 - 19-Sep-25
Sell* 1 $2.51 Ordinary
 05:56:05 - 19-Sep-25
Sell* 100 $2.51 Ordinary
 05:56:05 - 19-Sep-25
Sell* 150 $2.51 Ordinary
 05:56:05 - 19-Sep-25
Sell* 100 $2.51 Ordinary
 05:56:05 - 19-Sep-25
Sell* 20 $2.51 Ordinary
 05:56:05 - 19-Sep-25
Sell* 395 $2.51 Ordinary
 05:56:05 - 19-Sep-25
Buy* 15 $2.515 Ordinary
 05:52:26 - 19-Sep-25
Unknown* 150 $2.51 Ordinary
 05:52:17 - 19-Sep-25
Unknown* 100 $2.51 Ordinary
 05:52:16 - 19-Sep-25
Unknown* 5 $2.51 Ordinary
 05:52:08 - 19-Sep-25
Sell* 105 $2.51 Ordinary
 05:51:08 - 19-Sep-25
Buy* 500 $2.515 Ordinary
 05:50:15 - 19-Sep-25
Sell* 100 $2.52 Ordinary
 05:49:51 - 19-Sep-25
Sell* 830 $2.52 Ordinary
 05:49:51 - 19-Sep-25
Unknown* 380 $2.525 Ordinary
 05:47:34 - 19-Sep-25
Unknown* 1,000 $2.525 Ordinary
 05:47:09 - 19-Sep-25
Unknown* 132 $2.525 Ordinary
 05:46:34 - 19-Sep-25
Unknown* 450 $2.525 Ordinary
 05:46:34 - 19-Sep-25
Unknown* 1 $2.525 Ordinary
 05:45:52 - 19-Sep-25
Unknown* 100 $2.525 Ordinary
 05:45:28 - 19-Sep-25
Unknown* 1,000 $2.525 Ordinary
 05:45:28 - 19-Sep-25
Unknown* 25 $2.525 Ordinary
 05:43:58 - 19-Sep-25
Sell* 100 $2.52 Ordinary
 05:43:26 - 19-Sep-25
Sell* 279 $2.52 Ordinary
 05:43:26 - 19-Sep-25
Sell* 1 $2.52 Ordinary
 05:43:26 - 19-Sep-25
Sell* 20 $2.52 Ordinary
 05:43:26 - 19-Sep-25
Sell* 164 $2.53 Ordinary
 05:43:26 - 19-Sep-25
Sell* 100 $2.53 Ordinary
 05:43:26 - 19-Sep-25
Sell* 36 $2.53 Ordinary
 05:43:26 - 19-Sep-25
Sell* 215 $2.53 Ordinary
 05:43:26 - 19-Sep-25
Sell* 500 $2.53 Ordinary
 05:41:42 - 19-Sep-25
Unknown* 80 $2.535 Ordinary
 05:38:55 - 19-Sep-25
Unknown* 67 $2.535 Ordinary
 05:38:49 - 19-Sep-25
Sell* 120 $2.53 Ordinary
 05:38:29 - 19-Sep-25
Sell* 150 $2.53 Ordinary
 05:38:29 - 19-Sep-25
Unknown* 60 $2.535 Ordinary
 05:38:14 - 19-Sep-25
Sell* 100 $2.53 Ordinary
 05:38:06 - 19-Sep-25
Sell* 100 $2.53 Ordinary
 05:38:06 - 19-Sep-25
Sell* 100 $2.53 Ordinary
 05:35:58 - 19-Sep-25
Sell* 100 $2.53 Ordinary
 05:35:58 - 19-Sep-25
Sell* 100 $2.53 Ordinary
 05:35:58 - 19-Sep-25
Sell* 100 $2.53 Ordinary
 05:35:58 - 19-Sep-25
Sell* 100 $2.53 Ordinary
 05:35:58 - 19-Sep-25
Unknown* 100 $2.53 Ordinary
 05:34:16 - 19-Sep-25
Sell* 90 $2.53 Ordinary
 05:34:16 - 19-Sep-25
Sell* 100 $2.53 Ordinary
 05:34:16 - 19-Sep-25
Sell* 100 $2.53 Ordinary
 05:34:16 - 19-Sep-25
Sell* 100 $2.53 Ordinary
 05:34:16 - 19-Sep-25
Sell* 1 $2.53 Ordinary
 05:34:16 - 19-Sep-25
Sell* 6 $2.53 Ordinary
 05:34:16 - 19-Sep-25
Sell* 47 $2.53 Ordinary
 05:34:16 - 19-Sep-25
Sell* 12 $2.53 Ordinary
 05:34:16 - 19-Sep-25
Sell* 2 $2.53 Ordinary
 05:34:16 - 19-Sep-25
Sell* 10 $2.53 Ordinary
 05:34:16 - 19-Sep-25
Sell* 69 $2.53 Ordinary
 05:34:16 - 19-Sep-25
Unknown* 35 $2.535 Ordinary
 05:33:57 - 19-Sep-25
Unknown* 4 $2.535 Ordinary
 05:33:37 - 19-Sep-25
Sell* 31 $2.53 Ordinary
 05:33:27 - 19-Sep-25
Sell* 508 $2.53 Ordinary
 05:33:27 - 19-Sep-25
Sell* 286 $2.53 Ordinary
 05:33:27 - 19-Sep-25
Sell* 100 $2.53 Ordinary
 05:33:27 - 19-Sep-25
Sell* 10 $2.53 Ordinary
 05:33:27 - 19-Sep-25
Sell* 100 $2.53 Ordinary
 05:33:27 - 19-Sep-25
Sell* 2 $2.53 Ordinary
 05:33:27 - 19-Sep-25
Unknown* 50 $2.535 Ordinary
 05:33:27 - 19-Sep-25
Unknown* 66 $2.54 Ordinary
 05:33:27 - 19-Sep-25
Sell* 284 $2.54 Ordinary
 05:33:27 - 19-Sep-25
Sell* 300 $2.54 Ordinary
 05:33:27 - 19-Sep-25
Sell* 1 $2.55 Ordinary
 05:33:27 - 19-Sep-25
Sell* 40 $2.55 Ordinary
 05:33:27 - 19-Sep-25
Sell* 95 $2.55 Ordinary
 05:33:27 - 19-Sep-25
Sell* 100 $2.55 Ordinary
 05:33:27 - 19-Sep-25
Sell* 4 $2.55 Ordinary
 05:33:27 - 19-Sep-25
Sell* 10 $2.55 Ordinary
 05:33:27 - 19-Sep-25
Sell* 10 $2.55 Ordinary
 05:33:27 - 19-Sep-25
Sell* 10 $2.55 Ordinary
 05:33:27 - 19-Sep-25
Sell* 3 $2.55 Ordinary
 05:33:27 - 19-Sep-25
Sell* 5 $2.55 Ordinary
 05:33:27 - 19-Sep-25
Sell* 62 $2.55 Ordinary
 05:33:27 - 19-Sep-25
Sell* 100 $2.55 Ordinary
 05:33:27 - 19-Sep-25
Sell* 268 $2.55 Ordinary
 05:33:27 - 19-Sep-25
Sell* 100 $2.55 Ordinary
 05:33:27 - 19-Sep-25
Sell* 150 $2.55 Ordinary
 05:33:27 - 19-Sep-25
Sell* 100 $2.55 Ordinary
 05:33:27 - 19-Sep-25
Sell* 291 $2.55 Ordinary
 05:33:27 - 19-Sep-25
Sell* 100 $2.55 Ordinary
 05:33:27 - 19-Sep-25
Sell* 100 $2.55 Ordinary
 05:33:27 - 19-Sep-25
Sell* 2,050 $2.55 Ordinary
 05:33:27 - 19-Sep-25
Sell* 100 $2.55 Ordinary
 05:33:16 - 19-Sep-25
Sell* 100 $2.55 Ordinary
 05:33:16 - 19-Sep-25
Buy* 76 $2.56 Ordinary
 05:33:16 - 19-Sep-25
Buy* 3 $2.56 Ordinary
 05:33:16 - 19-Sep-25
Buy* 100 $2.56 Ordinary
 05:33:16 - 19-Sep-25
Buy* 100 $2.56 Ordinary
 05:33:16 - 19-Sep-25
Buy* 150 $2.56 Ordinary
 05:33:16 - 19-Sep-25
Buy* 71 $2.56 Ordinary
 05:33:16 - 19-Sep-25
Buy* 2 $2.56 Ordinary
 05:30:52 - 19-Sep-25
Sell* 100 $2.55 Ordinary
 05:30:36 - 19-Sep-25
Buy* 27 $2.56 Ordinary
 05:30:36 - 19-Sep-25
Buy* 24 $2.56 Ordinary
 05:30:36 - 19-Sep-25
Buy* 300 $2.555 Ordinary
 05:30:20 - 19-Sep-25
Sell* 100 $2.55 Ordinary
 05:29:47 - 19-Sep-25
Sell* 50 $2.55 Ordinary
 05:26:54 - 19-Sep-25
Sell* 50 $2.55 Ordinary
 05:26:54 - 19-Sep-25
Buy* 38 $2.56 Ordinary
 05:26:54 - 19-Sep-25
Buy* 38 $2.56 Ordinary
 05:26:27 - 19-Sep-25
Buy* 26 $2.56 Ordinary
 05:26:27 - 19-Sep-25
Sell* 50 $2.55 Ordinary
 05:23:22 - 19-Sep-25
Sell* 50 $2.55 Ordinary
 05:23:22 - 19-Sep-25
Sell* 739 $2.55 Ordinary
 05:23:22 - 19-Sep-25
Sell* 50 $2.55 Ordinary
 05:20:19 - 19-Sep-25
Sell* 50 $2.55 Ordinary
 05:20:19 - 19-Sep-25
Sell* 100 $2.55 Ordinary
 05:17:20 - 19-Sep-25
Buy* 74 $2.56 Ordinary
 05:14:35 - 19-Sep-25
Buy* 100 $2.56 Ordinary
 05:14:35 - 19-Sep-25
Buy* 26 $2.56 Ordinary
 05:14:35 - 19-Sep-25
Buy* 74 $2.56 Ordinary
 05:14:33 - 19-Sep-25
Buy* 100 $2.56 Ordinary
 05:14:33 - 19-Sep-25
Buy* 100 $2.56 Ordinary
 05:14:33 - 19-Sep-25
Buy* 500 $2.56 Ordinary
 05:14:33 - 19-Sep-25
Buy* 200 $2.56 Ordinary
 05:14:33 - 19-Sep-25
Buy* 15 $2.56 Ordinary
 05:14:33 - 19-Sep-25
Buy* 11 $2.56 Ordinary
 05:14:33 - 19-Sep-25
Buy* 139 $2.56 Ordinary
 05:14:27 - 19-Sep-25
Buy* 100 $2.56 Ordinary
 05:14:27 - 19-Sep-25
Buy* 41 $2.56 Ordinary
 05:14:27 - 19-Sep-25
Buy* 2 $2.56 Ordinary
 05:13:04 - 19-Sep-25
Buy* 1 $2.56 Ordinary
 05:12:42 - 19-Sep-25
Buy* 56 $2.56 Ordinary
 05:10:53 - 19-Sep-25
Buy* 17 $2.56 Ordinary
 05:10:53 - 19-Sep-25
Buy* 10 $2.56 Ordinary
 05:09:09 - 19-Sep-25
Buy* 10 $2.56 Ordinary
 05:09:02 - 19-Sep-25
Sell* 10 $2.55 Ordinary
 05:08:31 - 19-Sep-25
Buy* 30 $2.56 Ordinary
 05:07:37 - 19-Sep-25
Buy* 25 $2.56 Ordinary
 05:07:05 - 19-Sep-25
Buy* 3 $2.56 Ordinary
 05:06:07 - 19-Sep-25
Sell* 90 $2.55 Ordinary
 05:03:19 - 19-Sep-25
Sell* 10 $2.55 Ordinary
 05:03:19 - 19-Sep-25
Buy* 5 $2.56 Ordinary
 05:01:30 - 19-Sep-25
Buy* 20 $2.56 Ordinary
 05:01:30 - 19-Sep-25
Buy* 53 $2.56 Ordinary
 05:00:31 - 19-Sep-25
Buy* 77 $2.56 Ordinary
 05:00:28 - 19-Sep-25
Buy* 23 $2.56 Ordinary
 05:00:28 - 19-Sep-25
Buy* 2 $2.56 Ordinary
 04:59:23 - 19-Sep-25
Buy* 20 $2.56 Ordinary
 04:58:05 - 19-Sep-25
Buy* 14 $2.56 Ordinary
 04:56:15 - 19-Sep-25
Buy* 20 $2.56 Ordinary
 04:55:56 - 19-Sep-25
Buy* 14 $2.56 Ordinary
 04:55:31 - 19-Sep-25
Buy* 7 $2.56 Ordinary
 04:54:06 - 19-Sep-25
Buy* 21 $2.56 Ordinary
 04:54:06 - 19-Sep-25
Buy* 100 $2.56 Ordinary
 04:54:06 - 19-Sep-25
Buy* 72 $2.56 Ordinary
 04:54:06 - 19-Sep-25
Buy* 3 $2.56 Ordinary
 04:53:15 - 19-Sep-25
Sell* 100 $2.55 Ordinary
 04:52:04 - 19-Sep-25
Sell* 422 $2.55 Ordinary
 04:52:03 - 19-Sep-25
Sell* 1 $2.55 Ordinary
 04:52:03 - 19-Sep-25
Sell* 29 $2.55 Ordinary
 04:52:03 - 19-Sep-25
Sell* 48 $2.55 Ordinary
 04:52:03 - 19-Sep-25
Buy* 25 $2.56 Ordinary
 04:52:03 - 19-Sep-25
Buy* 100 $2.56 Ordinary
 04:52:03 - 19-Sep-25
Buy* 150 $2.56 Ordinary
 04:52:03 - 19-Sep-25
Buy* 2,725 $2.555 Ordinary
 04:52:03 - 19-Sep-25
Buy* 50 $2.555 Ordinary
 04:51:15 - 19-Sep-25
Sell* 52 $2.55 Ordinary
 04:50:29 - 19-Sep-25
Sell* 48 $2.55 Ordinary
 04:50:29 - 19-Sep-25
Sell* 52 $2.55 Ordinary
 04:50:29 - 19-Sep-25
Sell* 100 $2.55 Ordinary
 04:50:29 - 19-Sep-25
Sell* 48 $2.55 Ordinary
 04:50:29 - 19-Sep-25
Unknown* 50 $2.56 Ordinary
 04:50:29 - 19-Sep-25
Sell* 50 $2.56 Ordinary
 04:50:29 - 19-Sep-25
Sell* 100 $2.56 Ordinary
 04:50:29 - 19-Sep-25
Sell* 150 $2.56 Ordinary
 04:50:29 - 19-Sep-25
Sell* 100 $2.56 Ordinary
 04:50:29 - 19-Sep-25
Sell* 100 $2.56 Ordinary
 04:50:29 - 19-Sep-25
Sell* 476 $2.56 Ordinary
 04:50:29 - 19-Sep-25
Sell* 100 $2.56 Ordinary
 04:50:29 - 19-Sep-25
Sell* 100 $2.56 Ordinary
 04:50:29 - 19-Sep-25
Unknown* 533 $2.565 Ordinary
 04:50:13 - 19-Sep-25
Buy* 96 $2.57 Ordinary
 04:49:02 - 19-Sep-25
Buy* 23 $2.57 Ordinary
 04:48:33 - 19-Sep-25
Unknown* 100 $2.56 Ordinary
 04:41:58 - 19-Sep-25
Buy* 150 $2.56 Ordinary
 04:41:58 - 19-Sep-25
Buy* 100 $2.56 Ordinary
 04:41:58 - 19-Sep-25
Buy* 18 $2.56 Ordinary
 04:41:58 - 19-Sep-25
Sell* 100 $2.55 Ordinary
 04:41:45 - 19-Sep-25
Sell* 100 $2.55 Ordinary
 04:41:45 - 19-Sep-25
Buy* 82 $2.56 Ordinary
 04:41:45 - 19-Sep-25
Buy* 641 $2.56 Ordinary
 04:41:45 - 19-Sep-25
Buy* 518 $2.56 Ordinary
 04:41:45 - 19-Sep-25
Sell* 100 $2.55 Ordinary
 04:41:31 - 19-Sep-25
Sell* 100 $2.55 Ordinary
 04:41:31 - 19-Sep-25
Buy* 689 $2.56 Ordinary
 04:41:31 - 19-Sep-25
Buy* 50 $2.56 Ordinary
 04:40:26 - 19-Sep-25
Buy* 100 $2.56 Ordinary
 04:39:43 - 19-Sep-25
Sell* 2 $2.55 Ordinary
 04:39:00 - 19-Sep-25
Sell* 100 $2.55 Ordinary
 04:39:00 - 19-Sep-25
Sell* 74 $2.55 Ordinary
 04:39:00 - 19-Sep-25
Buy* 12 $2.56 Ordinary
 04:38:31 - 19-Sep-25
Buy* 2,299 $2.56 Ordinary
 04:38:22 - 19-Sep-25
Sell* 26 $2.55 Ordinary
 04:37:34 - 19-Sep-25
Sell* 2 $2.55 Ordinary
 04:37:34 - 19-Sep-25
Sell* 1 $2.55 Ordinary
 04:37:34 - 19-Sep-25
Sell* 3 $2.55 Ordinary
 04:37:34 - 19-Sep-25
Sell* 68 $2.55 Ordinary
 04:37:34 - 19-Sep-25
Buy* 500 $2.56 Ordinary
 04:37:34 - 19-Sep-25
Sell* 100 $2.55 Ordinary
 04:37:19 - 19-Sep-25
Sell* 32 $2.55 Ordinary
 04:37:19 - 19-Sep-25
Sell* 10 $2.55 Ordinary
 04:37:19 - 19-Sep-25
Sell* 100 $2.55 Ordinary
 04:37:19 - 19-Sep-25
Sell* 300 $2.55 Ordinary
 04:37:19 - 19-Sep-25
Sell* 1 $2.55 Ordinary
 04:37:19 - 19-Sep-25
Sell* 10 $2.55 Ordinary
 04:37:19 - 19-Sep-25
Sell* 8 $2.55 Ordinary
 04:37:19 - 19-Sep-25
Sell* 100 $2.55 Ordinary
 04:37:19 - 19-Sep-25
Sell* 1 $2.55 Ordinary
 04:37:19 - 19-Sep-25
Sell* 1 $2.55 Ordinary
 04:37:19 - 19-Sep-25
Sell* 100 $2.55 Ordinary
 04:37:19 - 19-Sep-25
Sell* 37 $2.55 Ordinary
 04:37:19 - 19-Sep-25
Buy* 4,000 $2.555 Ordinary
 04:37:19 - 19-Sep-25
Sell* 113 $2.55 Ordinary
 04:36:52 - 19-Sep-25
Sell* 187 $2.55 Ordinary
 04:36:52 - 19-Sep-25
Buy* 2,275 $2.56 Ordinary
 04:36:52 - 19-Sep-25
Buy* 53 $2.56 Ordinary
 04:36:52 - 19-Sep-25
Buy* 14 $2.56 Ordinary
 04:36:52 - 19-Sep-25
Buy* 8 $2.56 Ordinary
 04:36:52 - 19-Sep-25
Buy* 100 $2.56 Ordinary
 04:36:52 - 19-Sep-25
Buy* 120 $2.56 Ordinary
 04:36:52 - 19-Sep-25
Buy* 19 $2.56 Ordinary
 04:36:52 - 19-Sep-25
Buy* 9 $2.56 Ordinary
 04:36:28 - 19-Sep-25
Sell* 5 $2.55 Ordinary
 04:34:54 - 19-Sep-25
Buy* 5 $2.555 Ordinary
 04:34:43 - 19-Sep-25
Sell* 100 $2.55 Ordinary
 04:32:22 - 19-Sep-25
Sell* 301 $2.55 Ordinary
 04:32:22 - 19-Sep-25
Buy* 99 $2.555 Ordinary
 04:32:22 - 19-Sep-25
Buy* 100 $2.56 Ordinary
 04:32:22 - 19-Sep-25
Buy* 100 $2.56 Ordinary
 04:32:22 - 19-Sep-25
Buy* 99 $2.56 Ordinary
 04:32:22 - 19-Sep-25
Buy* 5 $2.56 Ordinary
 04:32:13 - 19-Sep-25
Buy* 1 $2.56 Ordinary
 04:30:52 - 19-Sep-25
Buy* 17 $2.56 Ordinary
 04:30:41 - 19-Sep-25
Buy* 1 $2.555 Ordinary
 04:29:58 - 19-Sep-25
Buy* 100 $2.56 Ordinary
 04:29:44 - 19-Sep-25
Buy* 71 $2.56 Ordinary
 04:27:52 - 19-Sep-25
Buy* 29 $2.56 Ordinary
 04:27:52 - 19-Sep-25
Buy* 100 $2.555 Ordinary
 04:27:26 - 19-Sep-25
Buy* 121 $2.56 Ordinary
 04:27:26 - 19-Sep-25
Buy* 500 $2.555 Ordinary
 04:26:57 - 19-Sep-25
Buy* 100 $2.555 Ordinary
 04:26:37 - 19-Sep-25
Buy* 90 $2.555 Ordinary
 04:24:28 - 19-Sep-25
Buy* 10 $2.555 Ordinary
 04:24:13 - 19-Sep-25
Buy* 40 $2.555 Ordinary
 04:23:31 - 19-Sep-25
Buy* 1 $2.555 Ordinary
 04:23:11 - 19-Sep-25
Sell* 50 $2.55 Ordinary
 04:22:27 - 19-Sep-25
Sell* 279 $2.56 Ordinary
 04:22:14 - 19-Sep-25
Sell* 34 $2.56 Ordinary
 04:22:14 - 19-Sep-25
Sell* 100 $2.56 Ordinary
 04:22:14 - 19-Sep-25
Sell* 50 $2.56 Ordinary
 04:20:52 - 19-Sep-25
Sell* 2 $2.56 Ordinary
 04:20:42 - 19-Sep-25
Sell* 100 $2.56 Ordinary
 04:20:42 - 19-Sep-25
Sell* 198 $2.57 Ordinary
 04:20:42 - 19-Sep-25
Sell* 66 $2.57 Ordinary
 04:20:42 - 19-Sep-25
Sell* 99 $2.57 Ordinary
 04:20:42 - 19-Sep-25
Sell* 66 $2.57 Ordinary
 04:20:42 - 19-Sep-25
Sell* 19 $2.57 Ordinary
 04:20:42 - 19-Sep-25
Sell* 179 $2.57 Ordinary
 04:20:42 - 19-Sep-25
Sell* 66 $2.57 Ordinary
 04:20:42 - 19-Sep-25
Sell* 84 $2.57 Ordinary
 04:20:42 - 19-Sep-25
Sell* 99 $2.57 Ordinary
 04:20:42 - 19-Sep-25
Sell* 81 $2.57 Ordinary
 04:20:42 - 19-Sep-25
Sell* 169 $2.57 Ordinary
 04:20:42 - 19-Sep-25
Sell* 150 $2.57 Ordinary
 04:20:42 - 19-Sep-25
Unknown* 100 $2.57 Ordinary
 04:20:42 - 19-Sep-25
Buy* 100 $2.57 Ordinary
 04:20:42 - 19-Sep-25
Buy* 18 $2.57 Ordinary
 04:20:42 - 19-Sep-25
Buy* 150 $2.57 Ordinary
 04:20:42 - 19-Sep-25
Buy* 100 $2.57 Ordinary
 04:20:42 - 19-Sep-25
Buy* 58 $2.57 Ordinary
 04:20:42 - 19-Sep-25
Buy* 42 $2.57 Ordinary
 04:20:38 - 19-Sep-25
Buy* 100 $2.57 Ordinary
 04:20:32 - 19-Sep-25
Unknown* 779 $2.565 Ordinary
 04:20:30 - 19-Sep-25
Sell* 100 $2.56 Ordinary
 04:20:12 - 19-Sep-25
Sell* 100 $2.56 Ordinary
 04:20:12 - 19-Sep-25
Sell* 50 $2.56 Ordinary
 04:19:58 - 19-Sep-25
Unknown* 29 $2.565 Ordinary
 04:19:55 - 19-Sep-25
Unknown* 15 $2.565 Ordinary
 04:19:25 - 19-Sep-25
Sell* 50 $2.56 Ordinary
 04:19:04 - 19-Sep-25
Sell* 150 $2.56 Ordinary
 04:19:04 - 19-Sep-25
Unknown* 200 $2.565 Ordinary
 04:18:37 - 19-Sep-25
Buy* 100 $2.57 Ordinary
 04:18:37 - 19-Sep-25
Buy* 100 $2.57 Ordinary
 04:18:37 - 19-Sep-25
Buy* 100 $2.57 Ordinary
 04:18:37 - 19-Sep-25
Buy* 100 $2.57 Ordinary
 04:18:37 - 19-Sep-25
Buy* 150 $2.57 Ordinary
 04:18:37 - 19-Sep-25
Buy* 100 $2.57 Ordinary
 04:18:37 - 19-Sep-25
Buy* 74 $2.57 Ordinary
 04:18:37 - 19-Sep-25
Unknown* 77 $2.565 Ordinary
 04:18:35 - 19-Sep-25
Sell* 100 $2.56 Ordinary
 04:17:56 - 19-Sep-25
Buy* 80 $2.56 Ordinary
 04:17:50 - 19-Sep-25
Buy* 1 $2.56 Ordinary
 04:17:49 - 19-Sep-25
Buy* 150 $2.56 Ordinary
 04:17:37 - 19-Sep-25
Buy* 1 $2.56 Ordinary
 04:17:37 - 19-Sep-25
Buy* 5 $2.56 Ordinary
 04:17:20 - 19-Sep-25
Buy* 10 $2.56 Ordinary
 04:17:15 - 19-Sep-25
Buy* 41 $2.56 Ordinary
 04:16:58 - 19-Sep-25
Buy* 100 $2.56 Ordinary
 04:16:58 - 19-Sep-25
Buy* 100 $2.56 Ordinary
 04:16:58 - 19-Sep-25
Buy* 29 $2.56 Ordinary
 04:16:58 - 19-Sep-25
Buy* 20 $2.56 Ordinary
 04:16:52 - 19-Sep-25
Buy* 150 $2.56 Ordinary
 04:16:50 - 19-Sep-25
Buy* 100 $2.56 Ordinary
 04:16:50 - 19-Sep-25
Buy* 50 $2.56 Ordinary
 04:16:31 - 19-Sep-25
Buy* 150 $2.56 Ordinary
 04:16:31 - 19-Sep-25
Sell* 835 $2.56 Ordinary
 04:16:30 - 19-Sep-25
Sell* 100 $2.56 Ordinary
 04:16:30 - 19-Sep-25
Sell* 100 $2.56 Ordinary
 04:16:30 - 19-Sep-25
Sell* 100 $2.56 Ordinary
 04:16:30 - 19-Sep-25
Sell* 113 $2.56 Ordinary
 04:16:30 - 19-Sep-25
Sell* 37 $2.56 Ordinary
 04:16:11 - 19-Sep-25
Buy* 1 $2.57 Ordinary
 04:16:09 - 19-Sep-25
Buy* 100 $2.56 Ordinary
 04:15:04 - 19-Sep-25
Buy* 177 $2.56 Ordinary
 04:15:04 - 19-Sep-25
Buy* 15 $2.56 Ordinary
 04:14:46 - 19-Sep-25
Buy* 150 $2.56 Ordinary
 04:14:26 - 19-Sep-25
Buy* 50 $2.56 Ordinary
 04:14:26 - 19-Sep-25
Buy* 100 $2.56 Ordinary
 04:14:26 - 19-Sep-25
Buy* 612 $2.56 Ordinary
 04:14:26 - 19-Sep-25
Buy* 100 $2.56 Ordinary
 04:14:26 - 19-Sep-25
Buy* 100 $2.56 Ordinary
 04:14:26 - 19-Sep-25
Buy* 100 $2.56 Ordinary
 04:14:26 - 19-Sep-25
Buy* 88 $2.56 Ordinary
 04:14:26 - 19-Sep-25
Sell* 16 $2.55 Ordinary
 04:13:49 - 19-Sep-25
Buy* 1 $2.56 Ordinary
 04:13:37 - 19-Sep-25
Buy* 11 $2.56 Ordinary
 04:13:03 - 19-Sep-25
Sell* 1 $2.55 Ordinary
 04:11:56 - 19-Sep-25
Sell* 20 $2.55 Ordinary
 04:11:52 - 19-Sep-25
Sell* 571 $2.56 Ordinary
 04:09:59 - 19-Sep-25
Sell* 1,724 $2.56 Ordinary
 04:09:59 - 19-Sep-25
Sell* 7 $2.56 Ordinary
 04:09:18 - 19-Sep-25
Sell* 100 $2.56 Ordinary
 04:09:15 - 19-Sep-25
Sell* 5,000 $2.56 Ordinary
 04:08:39 - 19-Sep-25
Sell* 200 $2.56 Ordinary
 04:08:37 - 19-Sep-25
Sell* 1,444 $2.56 Ordinary
 04:08:37 - 19-Sep-25
Sell* 100 $2.56 Ordinary
 04:08:37 - 19-Sep-25
Sell* 239 $2.56 Ordinary
 04:08:29 - 19-Sep-25
Sell* 100 $2.56 Ordinary
 04:08:29 - 19-Sep-25
Sell* 300 $2.56 Ordinary
 04:08:29 - 19-Sep-25
Sell* 350 $2.56 Ordinary
 04:08:29 - 19-Sep-25
Sell* 150 $2.56 Ordinary
 04:08:27 - 19-Sep-25
Sell* 150 $2.56 Ordinary
 04:08:27 - 19-Sep-25
Unknown* 100 $2.56 Ordinary
 04:08:27 - 19-Sep-25
Unknown* 100 $2.56 Ordinary
 04:08:27 - 19-Sep-25
Buy* 100 $2.56 Ordinary
 04:08:27 - 19-Sep-25
Buy* 500 $2.56 Ordinary
 04:08:27 - 19-Sep-25
Buy* 100 $2.56 Ordinary
 04:08:27 - 19-Sep-25
Buy* 100 $2.56 Ordinary
 04:08:27 - 19-Sep-25
Buy* 100 $2.56 Ordinary
 04:08:27 - 19-Sep-25
Buy* 500 $2.56 Ordinary
 04:08:27 - 19-Sep-25
Buy* 150 $2.56 Ordinary
 04:08:27 - 19-Sep-25
Buy* 9,104 $2.555 Ordinary
 04:08:27 - 19-Sep-25
Sell* 20 $2.55 Ordinary
 04:08:20 - 19-Sep-25
Buy* 20 $2.555 Ordinary
 04:07:56 - 19-Sep-25
Buy* 300 $2.555 Ordinary
 04:07:42 - 19-Sep-25
Sell* 100 $2.56 Ordinary
 04:07:32 - 19-Sep-25
Sell* 100 $2.56 Ordinary
 04:07:32 - 19-Sep-25
Sell* 500 $2.56 Ordinary
 04:07:32 - 19-Sep-25
Sell* 205 $2.56 Ordinary
 04:07:32 - 19-Sep-25
Sell* 352 $2.56 Ordinary
 04:07:32 - 19-Sep-25
Sell* 200 $2.56 Ordinary
 04:07:32 - 19-Sep-25
Sell* 538 $2.56 Ordinary
 04:07:32 - 19-Sep-25
Sell* 100 $2.56 Ordinary
 04:07:32 - 19-Sep-25
Sell* 100 $2.56 Ordinary
 04:07:32 - 19-Sep-25
Sell* 100 $2.56 Ordinary
 04:07:21 - 19-Sep-25
Sell* 352 $2.56 Ordinary
 04:07:21 - 19-Sep-25
Sell* 100 $2.56 Ordinary
 04:07:21 - 19-Sep-25
Sell* 2,881 $2.56 Ordinary
 04:07:21 - 19-Sep-25
Sell* 29 $2.56 Ordinary
 04:07:21 - 19-Sep-25
Sell* 150 $2.56 Ordinary
 04:07:21 - 19-Sep-25
Sell* 100 $2.56 Ordinary
 04:07:21 - 19-Sep-25
Buy* 5 $2.57 Ordinary
 04:07:05 - 19-Sep-25
Buy* 20 $2.57 Ordinary
 04:06:52 - 19-Sep-25
Buy* 80 $2.57 Ordinary
 04:06:52 - 19-Sep-25
Buy* 3 $2.57 Ordinary
 04:06:49 - 19-Sep-25
Sell* 10 $2.56 Ordinary
 04:06:17 - 19-Sep-25
Sell* 23 $2.56 Ordinary
 04:06:15 - 19-Sep-25
Sell* 100 $2.56 Ordinary
 04:06:15 - 19-Sep-25
Sell* 2 $2.56 Ordinary
 04:06:15 - 19-Sep-25
Sell* 1 $2.56 Ordinary
 04:06:13 - 19-Sep-25
Sell* 5 $2.56 Ordinary
 04:05:16 - 19-Sep-25
Buy* 1 $2.57 Ordinary
 04:05:11 - 19-Sep-25
Sell* 10 $2.56 Ordinary
 04:05:07 - 19-Sep-25
Buy* 16 $2.57 Ordinary
 04:04:36 - 19-Sep-25
Sell* 3 $2.56 Ordinary
 04:04:04 - 19-Sep-25
Sell* 25 $2.56 Ordinary
 04:03:43 - 19-Sep-25
Unknown* 50 $2.565 Ordinary
 04:03:34 - 19-Sep-25
Sell* 4 $2.56 Ordinary
 04:03:28 - 19-Sep-25
Sell* 55 $2.56 Ordinary
 04:03:01 - 19-Sep-25
Unknown* 150 $2.565 Ordinary
 04:02:53 - 19-Sep-25
Sell* 100 $2.56 Ordinary
 04:02:53 - 19-Sep-25
Sell* 1,931 $2.56 Ordinary
 04:02:53 - 19-Sep-25
Sell* 100 $2.56 Ordinary
 04:02:53 - 19-Sep-25
Sell* 100 $2.56 Ordinary
 04:02:53 - 19-Sep-25
Sell* 58 $2.56 Ordinary
 04:02:53 - 19-Sep-25
Sell* 714 $2.56 Ordinary
 04:02:53 - 19-Sep-25
Sell* 100 $2.56 Ordinary
 04:02:53 - 19-Sep-25
Sell* 186 $2.56 Ordinary
 04:02:40 - 19-Sep-25
Buy* 604 $2.57 Ordinary
 04:02:39 - 19-Sep-25
Buy* 100 $2.57 Ordinary
 04:02:39 - 19-Sep-25
Buy* 100 $2.57 Ordinary
 04:02:39 - 19-Sep-25
Buy* 100 $2.57 Ordinary
 04:02:39 - 19-Sep-25
Buy* 96 $2.57 Ordinary
 04:02:39 - 19-Sep-25
Sell* 100 $2.56 Ordinary
 04:02:30 - 19-Sep-25
Buy* 236 $2.57 Ordinary
 04:02:26 - 19-Sep-25
Buy* 100 $2.57 Ordinary
 04:02:26 - 19-Sep-25
Unknown* 664 $2.565 Ordinary
 04:02:26 - 19-Sep-25
Unknown* 206 $2.565 Ordinary
 04:01:38 - 19-Sep-25
Sell* 40 $2.56 Ordinary
 04:01:28 - 19-Sep-25
Sell* 2 $2.56 Ordinary
 04:01:24 - 19-Sep-25
Sell* 332 $2.56 Ordinary
 04:00:54 - 19-Sep-25
Sell* 100 $2.56 Ordinary
 04:00:54 - 19-Sep-25
Buy* 37 $2.56 Ordinary
 04:00:53 - 19-Sep-25
Buy* 2 $2.56 Ordinary
 04:00:51 - 19-Sep-25
Buy* 100 $2.55 Ordinary
 04:00:31 - 19-Sep-25
Unknown* 100 $2.545 Ordinary
 04:00:31 - 19-Sep-25
Sell* 78 $2.55 Ordinary
 04:00:11 - 19-Sep-25
Sell* 350 $2.55 Ordinary
 04:00:11 - 19-Sep-25
Sell* 100 $2.55 Ordinary
 04:00:11 - 19-Sep-25
Sell* 77 $2.55 Ordinary
 04:00:11 - 19-Sep-25
Sell* 68 $2.55 Ordinary
 04:00:01 - 19-Sep-25
Sell* 28 $2.55 Ordinary
 04:00:01 - 19-Sep-25
Sell* 1 $2.56 Ordinary
 04:00:00 - 19-Sep-25
Sell* 2 $2.55 Ordinary
 04:00:00 - 19-Sep-25
Sell* 3 $2.55 Ordinary
 04:00:00 - 19-Sep-25
Sell* 5 $2.58 Ordinary
 04:00:00 - 19-Sep-25
Sell* 17 $2.58 Ordinary
 04:00:00 - 19-Sep-25
Sell* 50 $2.55 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44