Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Work Medical Te (WOK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.80 Automatic Execution
15:46:30 - 18-Jul-25
Buy* 231 $0.80 Automatic Execution
15:46:30 - 18-Jul-25
Buy* 200 $0.80 Automatic Execution
15:46:30 - 18-Jul-25
Buy* 900 $0.80 Automatic Execution
15:46:30 - 18-Jul-25
Buy* 100 $0.80 Automatic Execution
15:46:30 - 18-Jul-25
Buy* 1,000 $0.80 Automatic Execution
15:46:30 - 18-Jul-25
Buy* 200 $0.80 Automatic Execution
15:46:30 - 18-Jul-25
Buy* 1,000 $0.80 Automatic Execution
15:46:30 - 18-Jul-25
Buy* 200 $0.80 Automatic Execution
15:46:30 - 18-Jul-25
Buy* 100 $0.80 Automatic Execution
15:31:47 - 18-Jul-25
Buy* 200 $0.80 Automatic Execution
15:29:52 - 18-Jul-25
Buy* 100 $0.80 Automatic Execution
15:28:07 - 18-Jul-25
Buy* 151 $0.7868 Automatic Execution
13:21:31 - 18-Jul-25
Buy* 100 $0.7868 Automatic Execution
13:21:31 - 18-Jul-25
Buy* 100 $0.7868 Automatic Execution
13:21:31 - 18-Jul-25
Sell* 1,054 $0.7885 Automatic Execution
13:01:25 - 18-Jul-25
Buy* 5 $0.80 Automatic Execution
10:51:57 - 18-Jul-25
Sell* 100 $0.7803 Ordinary
08:12:12 - 18-Jul-25
Sell* 16,000 $0.7803 Ordinary
08:01:19 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48