Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Work Medical Te (WOK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $1.51 Ordinary
 17:32:24 - 06-Feb-26
Buy* 1 $1.53 Ordinary
 17:29:54 - 06-Feb-26
Buy* 1 $1.53 Ordinary
 17:29:47 - 06-Feb-26
Sell* 10 $1.43 Ordinary
 17:29:07 - 06-Feb-26
Sell* 90 $1.46 Ordinary
 17:29:04 - 06-Feb-26
Sell* 90 $1.47 Ordinary
 17:29:04 - 06-Feb-26
Sell* 10 $1.46 Ordinary
 17:29:04 - 06-Feb-26
Sell* 48 $1.49 Ordinary
 17:26:25 - 06-Feb-26
Sell* 27 $1.48 Ordinary
 17:26:18 - 06-Feb-26
Buy* 15 $1.47 Ordinary
 17:26:15 - 06-Feb-26
Buy* 15 $1.46 Ordinary
 17:26:15 - 06-Feb-26
Unknown* 2 $1.46 Ordinary
 17:26:05 - 06-Feb-26
Buy* 52 $1.58 Ordinary
 17:21:42 - 06-Feb-26
Sell* 100 $1.54 Ordinary
 17:21:42 - 06-Feb-26
Buy* 40 $1.54 Ordinary
 17:21:38 - 06-Feb-26
Sell* 100 $1.58 Ordinary
 17:21:23 - 06-Feb-26
Buy* 100 $1.60 Ordinary
 17:20:48 - 06-Feb-26
Buy* 45 $1.60 Ordinary
 17:20:42 - 06-Feb-26
Buy* 100 $1.60 Ordinary
 17:20:37 - 06-Feb-26
Buy* 100 $1.60 Ordinary
 17:20:12 - 06-Feb-26
Buy* 41 $1.61 Ordinary
 17:19:48 - 06-Feb-26
Buy* 100 $1.61 Ordinary
 17:19:47 - 06-Feb-26
Buy* 47 $1.58 Ordinary
 17:19:45 - 06-Feb-26
Buy* 100 $1.58 Ordinary
 17:19:41 - 06-Feb-26
Buy* 22 $1.58 Ordinary
 17:19:26 - 06-Feb-26
Buy* 33 $1.58 Ordinary
 17:19:20 - 06-Feb-26
Buy* 164 $1.55 Ordinary
 17:19:17 - 06-Feb-26
Buy* 164 $1.54 Ordinary
 17:19:17 - 06-Feb-26
Sell* 7 $1.54 Ordinary
 17:19:16 - 06-Feb-26
Sell* 10 $1.54 Ordinary
 17:19:16 - 06-Feb-26
Buy* 10 $1.53 Ordinary
 17:18:19 - 06-Feb-26
Buy* 3 $1.53 Ordinary
 17:18:19 - 06-Feb-26
Buy* 47 $1.50 Ordinary
 17:17:51 - 06-Feb-26
Buy* 50 $1.50 Ordinary
 17:17:51 - 06-Feb-26
Buy* 153 $1.50 Ordinary
 17:17:33 - 06-Feb-26
Buy* 1 $1.50 Ordinary
 17:17:33 - 06-Feb-26
Buy* 346 $1.50 Ordinary
 17:17:33 - 06-Feb-26
Buy* 89 $1.49 Ordinary
 17:17:27 - 06-Feb-26
Buy* 679 $1.46 Ordinary
 17:09:53 - 06-Feb-26
Buy* 21 $1.45 Ordinary
 17:09:33 - 06-Feb-26
Buy* 118 $1.45 Ordinary
 17:09:33 - 06-Feb-26
Buy* 82 $1.45 Ordinary
 17:09:03 - 06-Feb-26
Buy* 18 $1.44 Ordinary
 17:09:03 - 06-Feb-26
Buy* 2 $1.44 Ordinary
 17:05:56 - 06-Feb-26
Buy* 2,200 $1.42 Ordinary
 17:04:54 - 06-Feb-26
Buy* 481 $1.41 Ordinary
 17:02:43 - 06-Feb-26
Buy* 38 $1.41 Ordinary
 16:31:23 - 06-Feb-26
Buy* 20 $1.38 Ordinary
 16:20:59 - 06-Feb-26
Buy* 22 $1.38 Ordinary
 16:20:53 - 06-Feb-26
Sell* 225 $1.38 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 1 $1.38 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 99 $1.38 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 25 $1.40 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 79 $1.39 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 100 $1.41 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 37 $1.40 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 100 $1.41 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 3 $1.39 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 7 $1.39 Automatic Execution
 13:18:03 - 06-Feb-26
Sell* 47 $1.38 Automatic Execution
 13:16:48 - 06-Feb-26
Sell* 466 $1.38 Automatic Execution
 13:16:48 - 06-Feb-26
Sell* 250 $1.39 Automatic Execution
 13:16:48 - 06-Feb-26
Sell* 86 $1.37 Automatic Execution
 12:54:30 - 06-Feb-26
Sell* 100 $1.40 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 250 $1.41 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 250 $1.41 Automatic Execution
 12:50:04 - 06-Feb-26
Buy* 1,000 $1.41 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 250 $1.41 Automatic Execution
 12:47:56 - 06-Feb-26
Sell* 200 $1.41 Automatic Execution
 12:22:43 - 06-Feb-26
Buy* 100 $1.42 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 10 $1.43 Automatic Execution
 12:16:49 - 06-Feb-26
Sell* 200 $1.40 Automatic Execution
 11:51:04 - 06-Feb-26
Sell* 200 $1.40 Automatic Execution
 11:51:04 - 06-Feb-26
Sell* 1 $1.40 Automatic Execution
 11:45:57 - 06-Feb-26
Sell* 10 $1.40 Automatic Execution
 11:45:57 - 06-Feb-26
Sell* 50 $1.36 Automatic Execution
 11:21:18 - 06-Feb-26
Unknown* 100 $1.37 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 200 $1.34 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 100 $1.34 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 100 $1.34 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 100 $1.34 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 416 $1.34 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 17 $1.34 Automatic Execution
 10:28:01 - 06-Feb-26
Unknown* 61 $1.27 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 5 $1.27 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 7 $1.27 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 2 $1.27 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 4 $1.27 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 2 $1.27 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 4 $1.27 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 250 $1.27 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 5 $1.28 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 7 $1.30 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 4 $1.30 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 4 $1.30 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 3 $1.30 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 5 $1.30 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 100 $1.30 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 250 $1.39 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 55 $1.41 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $1.40 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $1.39 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 100 $1.40 Ordinary
 09:28:51 - 06-Feb-26
Unknown* 100 $1.40 Ordinary
 09:28:51 - 06-Feb-26
Buy* 100 $1.39 Ordinary
 09:28:30 - 06-Feb-26
Buy* 100 $1.39 Ordinary
 09:28:30 - 06-Feb-26
Buy* 100 $1.39 Ordinary
 09:28:30 - 06-Feb-26
Buy* 250 $1.38 Ordinary
 09:28:19 - 06-Feb-26
Buy* 100 $1.37 Ordinary
 09:28:04 - 06-Feb-26
Buy* 100 $1.37 Ordinary
 09:28:04 - 06-Feb-26
Buy* 37 $1.37 Ordinary
 09:28:01 - 06-Feb-26
Buy* 250 $1.35 Ordinary
 09:23:20 - 06-Feb-26
Buy* 170 $1.34 Ordinary
 09:23:01 - 06-Feb-26
Buy* 9 $1.34 Ordinary
 09:22:48 - 06-Feb-26
Sell* 4 $1.36 Ordinary
 09:20:36 - 06-Feb-26
Sell* 250 $1.35 Ordinary
 09:20:35 - 06-Feb-26
Sell* 250 $1.35 Ordinary
 09:20:34 - 06-Feb-26
Sell* 100 $1.33 Ordinary
 09:18:14 - 06-Feb-26
Buy* 31 $1.35 Ordinary
 09:17:09 - 06-Feb-26
Sell* 96 $1.33 Ordinary
 09:16:54 - 06-Feb-26
Sell* 2 $1.33 Ordinary
 09:16:54 - 06-Feb-26
Sell* 2 $1.33 Ordinary
 09:16:54 - 06-Feb-26
Sell* 2 $1.34 Ordinary
 09:15:24 - 06-Feb-26
Sell* 1 $1.34 Ordinary
 09:15:24 - 06-Feb-26
Sell* 110 $1.34 Ordinary
 09:06:11 - 06-Feb-26
Sell* 10 $1.34 Ordinary
 09:06:11 - 06-Feb-26
Sell* 41 $1.35 Ordinary
 09:00:33 - 06-Feb-26
Sell* 69 $1.35 Ordinary
 09:00:33 - 06-Feb-26
Unknown* 11 $1.35 Ordinary
 08:56:33 - 06-Feb-26
Buy* 25 $1.36 Ordinary
 08:56:16 - 06-Feb-26
Buy* 243 $1.36 Ordinary
 08:54:09 - 06-Feb-26
Buy* 250 $1.36 Ordinary
 08:54:09 - 06-Feb-26
Buy* 100 $1.36 Ordinary
 08:54:09 - 06-Feb-26
Buy* 597 $1.36 Ordinary
 08:54:09 - 06-Feb-26
Sell* 328 $1.38 Ordinary
 08:52:57 - 06-Feb-26
Sell* 250 $1.38 Ordinary
 08:52:57 - 06-Feb-26
Sell* 200 $1.38 Ordinary
 08:52:45 - 06-Feb-26
Sell* 400 $1.38 Ordinary
 08:50:43 - 06-Feb-26
Sell* 750 $1.39 Ordinary
 08:49:46 - 06-Feb-26
Sell* 750 $1.39 Ordinary
 08:49:46 - 06-Feb-26
Sell* 750 $1.39 Ordinary
 08:49:46 - 06-Feb-26
Sell* 200 $1.38 Ordinary
 08:49:36 - 06-Feb-26
Sell* 1 $1.37 Ordinary
 08:48:52 - 06-Feb-26
Sell* 19 $1.37 Ordinary
 08:48:42 - 06-Feb-26
Unknown* 15 $1.34 Ordinary
 08:48:34 - 06-Feb-26
Unknown* 2 $1.34 Ordinary
 08:48:34 - 06-Feb-26
Buy* 750 $1.33 Ordinary
 08:48:34 - 06-Feb-26
Buy* 750 $1.33 Ordinary
 08:48:34 - 06-Feb-26
Buy* 750 $1.33 Ordinary
 08:48:34 - 06-Feb-26
Buy* 750 $1.33 Ordinary
 08:48:34 - 06-Feb-26
Buy* 750 $1.33 Ordinary
 08:48:34 - 06-Feb-26
Buy* 750 $1.33 Ordinary
 08:48:34 - 06-Feb-26
Buy* 750 $1.33 Ordinary
 08:48:34 - 06-Feb-26
Buy* 750 $1.33 Ordinary
 08:48:34 - 06-Feb-26
Sell* 2,000 $1.33 Ordinary
 08:48:34 - 06-Feb-26
Sell* 26 $1.33 Ordinary
 08:47:50 - 06-Feb-26
Sell* 30 $1.34 Ordinary
 08:47:23 - 06-Feb-26
Sell* 216 $1.34 Ordinary
 08:47:10 - 06-Feb-26
Sell* 100 $1.34 Ordinary
 08:47:10 - 06-Feb-26
Sell* 4 $1.345 Ordinary
 08:46:46 - 06-Feb-26
Sell* 448 $1.35 Ordinary
 08:46:24 - 06-Feb-26
Sell* 15 $1.37 Ordinary
 08:45:02 - 06-Feb-26
Sell* 250 $1.37 Ordinary
 08:45:02 - 06-Feb-26
Sell* 1 $1.37 Ordinary
 08:45:02 - 06-Feb-26
Sell* 67 $1.37 Ordinary
 08:45:02 - 06-Feb-26
Sell* 1 $1.37 Ordinary
 08:43:59 - 06-Feb-26
Buy* 25 $1.38 Ordinary
 08:43:56 - 06-Feb-26
Sell* 25 $1.37 Ordinary
 08:43:55 - 06-Feb-26
Sell* 7 $1.37 Ordinary
 08:43:53 - 06-Feb-26
Sell* 1 $1.38 Ordinary
 08:43:07 - 06-Feb-26
Sell* 382 $1.38 Ordinary
 08:39:21 - 06-Feb-26
Buy* 4 $1.39 Ordinary
 08:37:37 - 06-Feb-26
Sell* 750 $1.39 Ordinary
 08:34:04 - 06-Feb-26
Buy* 23 $1.39 Ordinary
 08:33:23 - 06-Feb-26
Buy* 100 $1.39 Ordinary
 08:33:23 - 06-Feb-26
Buy* 174 $1.39 Ordinary
 08:33:23 - 06-Feb-26
Buy* 750 $1.39 Ordinary
 08:33:23 - 06-Feb-26
Buy* 109 $1.39 Ordinary
 08:33:23 - 06-Feb-26
Buy* 33 $1.39 Ordinary
 08:33:23 - 06-Feb-26
Buy* 1,411 $1.385 Ordinary
 08:33:23 - 06-Feb-26
Buy* 891 $1.38 Ordinary
 08:33:23 - 06-Feb-26
Sell* 250 $1.37 Ordinary
 08:32:44 - 06-Feb-26
Sell* 750 $1.37 Ordinary
 08:32:44 - 06-Feb-26
Unknown* 200 $1.37 Ordinary
 08:31:52 - 06-Feb-26
Sell* 598 $1.36 Ordinary
 08:31:21 - 06-Feb-26
Sell* 857 $1.36 Ordinary
 08:29:08 - 06-Feb-26
Unknown* 300 $1.36 Ordinary
 08:29:03 - 06-Feb-26
Unknown* 250 $1.36 Ordinary
 08:29:03 - 06-Feb-26
Buy* 200 $1.38 Ordinary
 08:26:13 - 06-Feb-26
Sell* 498 $1.38 Ordinary
 08:26:12 - 06-Feb-26
Unknown* 40 $1.37 Ordinary
 08:25:39 - 06-Feb-26
Unknown* 50 $1.37 Ordinary
 08:25:38 - 06-Feb-26
Buy* 200 $1.35 Ordinary
 08:25:30 - 06-Feb-26
Buy* 100 $1.35 Ordinary
 08:25:30 - 06-Feb-26
Sell* 150 $1.35 Ordinary
 08:25:07 - 06-Feb-26
Buy* 117 $1.35 Ordinary
 08:25:07 - 06-Feb-26
Buy* 550 $1.35 Ordinary
 08:23:55 - 06-Feb-26
Sell* 400 $1.345 Ordinary
 08:23:55 - 06-Feb-26
Sell* 326 $1.34 Ordinary
 08:21:21 - 06-Feb-26
Sell* 400 $1.34 Ordinary
 08:21:21 - 06-Feb-26
Sell* 750 $1.34 Ordinary
 08:21:21 - 06-Feb-26
Buy* 60 $1.35 Ordinary
 08:21:16 - 06-Feb-26
Sell* 72 $1.34 Ordinary
 08:20:58 - 06-Feb-26
Sell* 400 $1.34 Ordinary
 08:20:43 - 06-Feb-26
Sell* 5 $1.34 Ordinary
 08:20:43 - 06-Feb-26
Buy* 100 $1.35 Ordinary
 08:20:41 - 06-Feb-26
Sell* 127 $1.35 Ordinary
 08:20:04 - 06-Feb-26
Sell* 30 $1.36 Ordinary
 08:19:52 - 06-Feb-26
Sell* 184 $1.36 Ordinary
 08:19:21 - 06-Feb-26
Buy* 171 $1.37 Ordinary
 08:19:18 - 06-Feb-26
Buy* 360 $1.37 Ordinary
 08:19:08 - 06-Feb-26
Sell* 3 $1.36 Ordinary
 08:19:01 - 06-Feb-26
Sell* 16 $1.37 Ordinary
 08:17:43 - 06-Feb-26
Sell* 34 $1.37 Ordinary
 08:17:42 - 06-Feb-26
Sell* 250 $1.39 Ordinary
 08:17:29 - 06-Feb-26
Sell* 750 $1.40 Ordinary
 08:17:29 - 06-Feb-26
Sell* 200 $1.40 Ordinary
 08:17:29 - 06-Feb-26
Buy* 750 $1.39 Ordinary
 08:17:28 - 06-Feb-26
Buy* 200 $1.385 Ordinary
 08:17:28 - 06-Feb-26
Buy* 100 $1.39 Ordinary
 08:17:28 - 06-Feb-26
Buy* 579 $1.38 Ordinary
 08:17:20 - 06-Feb-26
Buy* 200 $1.38 Ordinary
 08:17:20 - 06-Feb-26
Sell* 50 $1.37 Ordinary
 08:17:10 - 06-Feb-26
Sell* 447 $1.37 Ordinary
 08:16:26 - 06-Feb-26
Unknown* 300 $1.375 Ordinary
 08:15:29 - 06-Feb-26
Unknown* 300 $1.375 Ordinary
 08:15:29 - 06-Feb-26
Unknown* 300 $1.375 Ordinary
 08:15:29 - 06-Feb-26
Unknown* 300 $1.375 Ordinary
 08:15:29 - 06-Feb-26
Unknown* 300 $1.375 Ordinary
 08:15:29 - 06-Feb-26
Buy* 200 $1.375 Ordinary
 08:15:15 - 06-Feb-26
Buy* 100 $1.375 Ordinary
 08:15:15 - 06-Feb-26
Unknown* 200 $1.38 Ordinary
 08:14:47 - 06-Feb-26
Unknown* 200 $1.38 Ordinary
 08:14:47 - 06-Feb-26
Sell* 30 $1.37 Ordinary
 08:14:17 - 06-Feb-26
Sell* 100 $1.37 Ordinary
 08:14:11 - 06-Feb-26
Buy* 750 $1.37 Ordinary
 08:13:06 - 06-Feb-26
Buy* 90 $1.37 Ordinary
 08:13:04 - 06-Feb-26
Buy* 55 $1.37 Ordinary
 08:13:01 - 06-Feb-26
Unknown* 306 $1.37 Ordinary
 08:12:56 - 06-Feb-26
Buy* 232 $1.37 Ordinary
 08:12:55 - 06-Feb-26
Buy* 243 $1.37 Ordinary
 08:12:55 - 06-Feb-26
Buy* 36 $1.37 Ordinary
 08:12:55 - 06-Feb-26
Buy* 400 $1.37 Ordinary
 08:12:55 - 06-Feb-26
Sell* 75 $1.365 Ordinary
 08:12:55 - 06-Feb-26
Buy* 1 $1.37 Ordinary
 08:12:35 - 06-Feb-26
Buy* 379 $1.37 Ordinary
 08:12:33 - 06-Feb-26
Sell* 100 $1.365 Ordinary
 08:11:59 - 06-Feb-26
Sell* 125 $1.365 Ordinary
 08:11:58 - 06-Feb-26
Unknown* 122 $1.375 Ordinary
 08:11:49 - 06-Feb-26
Sell* 300 $1.38 Ordinary
 08:11:33 - 06-Feb-26
Sell* 150 $1.37 Ordinary
 08:11:03 - 06-Feb-26
Sell* 109 $1.37 Ordinary
 08:11:03 - 06-Feb-26
Unknown* 100 $1.36 Ordinary
 08:10:38 - 06-Feb-26
Buy* 1 $1.37 Ordinary
 08:10:26 - 06-Feb-26
Sell* 100 $1.38 Ordinary
 08:10:25 - 06-Feb-26
Unknown* 760 $1.37 Ordinary
 08:10:24 - 06-Feb-26
Buy* 100 $1.37 Ordinary
 08:10:16 - 06-Feb-26
Buy* 250 $1.37 Ordinary
 08:10:16 - 06-Feb-26
Buy* 250 $1.37 Ordinary
 08:10:14 - 06-Feb-26
Unknown* 4 $1.36 Ordinary
 08:10:10 - 06-Feb-26
Unknown* 359 $1.36 Ordinary
 08:09:58 - 06-Feb-26
Unknown* 541 $1.36 Ordinary
 08:09:58 - 06-Feb-26
Unknown* 10 $1.36 Ordinary
 08:09:58 - 06-Feb-26
Unknown* 199 $1.36 Ordinary
 08:09:58 - 06-Feb-26
Buy* 388 $1.36 Ordinary
 08:09:58 - 06-Feb-26
Sell* 100 $1.35 Ordinary
 08:08:55 - 06-Feb-26
Buy* 1 $1.36 Ordinary
 08:08:53 - 06-Feb-26
Buy* 1 $1.36 Ordinary
 08:08:39 - 06-Feb-26
Unknown* 155 $1.35 Ordinary
 08:08:32 - 06-Feb-26
Buy* 10 $1.36 Ordinary
 08:08:31 - 06-Feb-26
Sell* 250 $1.35 Ordinary
 08:08:20 - 06-Feb-26
Sell* 19 $1.35 Ordinary
 08:08:20 - 06-Feb-26
Sell* 373 $1.35 Ordinary
 08:08:20 - 06-Feb-26
Sell* 53 $1.35 Ordinary
 08:08:20 - 06-Feb-26
Sell* 47 $1.35 Ordinary
 08:08:00 - 06-Feb-26
Sell* 100 $1.35 Ordinary
 08:07:06 - 06-Feb-26
Buy* 1 $1.36 Ordinary
 08:06:02 - 06-Feb-26
Buy* 100 $1.36 Ordinary
 08:06:00 - 06-Feb-26
Buy* 200 $1.36 Ordinary
 08:06:00 - 06-Feb-26
Buy* 290 $1.36 Ordinary
 08:06:00 - 06-Feb-26
Unknown* 1 $1.35 Ordinary
 08:05:57 - 06-Feb-26
Buy* 250 $1.35 Ordinary
 08:05:50 - 06-Feb-26
Buy* 250 $1.35 Ordinary
 08:05:50 - 06-Feb-26
Buy* 100 $1.35 Ordinary
 08:05:46 - 06-Feb-26
Buy* 100 $1.35 Ordinary
 08:05:46 - 06-Feb-26
Buy* 40 $1.35 Ordinary
 08:05:46 - 06-Feb-26
Buy* 100 $1.35 Ordinary
 08:05:46 - 06-Feb-26
Buy* 137 $1.35 Ordinary
 08:05:46 - 06-Feb-26
Buy* 100 $1.345 Ordinary
 08:05:39 - 06-Feb-26
Unknown* 250 $1.33 Ordinary
 08:05:12 - 06-Feb-26
Buy* 96 $1.33 Ordinary
 08:05:12 - 06-Feb-26
Buy* 100 $1.33 Ordinary
 08:05:12 - 06-Feb-26
Buy* 100 $1.33 Ordinary
 08:05:12 - 06-Feb-26
Buy* 250 $1.33 Ordinary
 08:05:02 - 06-Feb-26
Buy* 250 $1.33 Ordinary
 08:05:02 - 06-Feb-26
Buy* 100 $1.33 Ordinary
 08:05:02 - 06-Feb-26
Buy* 100 $1.33 Ordinary
 08:05:02 - 06-Feb-26
Buy* 100 $1.33 Ordinary
 08:05:02 - 06-Feb-26
Buy* 63 $1.33 Ordinary
 08:05:02 - 06-Feb-26
Buy* 99 $1.33 Ordinary
 08:04:38 - 06-Feb-26
Buy* 200 $1.325 Ordinary
 08:04:38 - 06-Feb-26
Buy* 8 $1.33 Ordinary
 08:04:38 - 06-Feb-26
Buy* 200 $1.325 Ordinary
 08:04:38 - 06-Feb-26
Buy* 197 $1.33 Ordinary
 08:04:16 - 06-Feb-26
Buy* 250 $1.33 Ordinary
 08:04:16 - 06-Feb-26
Buy* 100 $1.33 Ordinary
 08:04:16 - 06-Feb-26
Buy* 194 $1.33 Ordinary
 08:04:16 - 06-Feb-26
Buy* 8 $1.33 Ordinary
 08:04:16 - 06-Feb-26
Buy* 51 $1.33 Ordinary
 08:04:16 - 06-Feb-26
Buy* 200 $1.325 Ordinary
 08:04:16 - 06-Feb-26
Buy* 200 $1.325 Ordinary
 08:04:09 - 06-Feb-26
Buy* 200 $1.325 Ordinary
 08:04:09 - 06-Feb-26
Buy* 200 $1.325 Ordinary
 08:04:09 - 06-Feb-26
Buy* 49 $1.33 Ordinary
 08:03:10 - 06-Feb-26
Buy* 700 $1.33 Ordinary
 08:03:10 - 06-Feb-26
Buy* 100 $1.33 Ordinary
 08:03:10 - 06-Feb-26
Buy* 151 $1.325 Ordinary
 08:03:10 - 06-Feb-26
Buy* 49 $1.325 Ordinary
 08:03:05 - 06-Feb-26
Sell* 100 $1.32 Ordinary
 08:02:57 - 06-Feb-26
Sell* 100 $1.32 Ordinary
 08:02:57 - 06-Feb-26
Buy* 598 $1.33 Ordinary
 08:02:42 - 06-Feb-26
Sell* 100 $1.32 Ordinary
 08:02:31 - 06-Feb-26
Sell* 250 $1.32 Ordinary
 08:02:31 - 06-Feb-26
Sell* 100 $1.32 Ordinary
 08:02:31 - 06-Feb-26
Sell* 100 $1.32 Ordinary
 08:02:31 - 06-Feb-26
Sell* 50 $1.32 Ordinary
 08:02:31 - 06-Feb-26
Sell* 142 $1.32 Ordinary
 08:02:31 - 06-Feb-26
Buy* 194 $1.33 Ordinary
 08:02:31 - 06-Feb-26
Buy* 1 $1.33 Ordinary
 08:02:25 - 06-Feb-26
Buy* 591 $1.33 Ordinary
 08:01:54 - 06-Feb-26
Buy* 250 $1.33 Ordinary
 08:01:54 - 06-Feb-26
Buy* 100 $1.33 Ordinary
 08:01:54 - 06-Feb-26
Buy* 100 $1.33 Ordinary
 08:01:54 - 06-Feb-26
Buy* 100 $1.33 Ordinary
 08:01:54 - 06-Feb-26
Buy* 100 $1.329 Ordinary
 08:01:54 - 06-Feb-26
Buy* 200 $1.31 Ordinary
 08:01:36 - 06-Feb-26
Sell* 250 $1.31 Ordinary
 08:00:41 - 06-Feb-26
Unknown* 100 $1.31 Ordinary
 08:00:31 - 06-Feb-26
Buy* 900 $1.31 Ordinary
 08:00:29 - 06-Feb-26
Buy* 100 $1.31 Ordinary
 08:00:29 - 06-Feb-26
Sell* 150 $1.30 Ordinary
 08:00:13 - 06-Feb-26
Sell* 100 $1.30 Ordinary
 08:00:13 - 06-Feb-26
Sell* 750 $1.30 Ordinary
 08:00:13 - 06-Feb-26
Sell* 60 $1.30 Ordinary
 08:00:02 - 06-Feb-26
Unknown* 250 $1.31 Ordinary
 07:59:36 - 06-Feb-26
Unknown* 10 $1.31 Ordinary
 07:59:33 - 06-Feb-26
Buy* 289 $1.31 Ordinary
 07:59:31 - 06-Feb-26
Buy* 97 $1.31 Ordinary
 07:59:30 - 06-Feb-26
Buy* 22 $1.31 Ordinary
 07:59:27 - 06-Feb-26
Unknown* 450 $1.31 Ordinary
 07:59:25 - 06-Feb-26
Buy* 100 $1.30 Ordinary
 07:59:13 - 06-Feb-26
Sell* 120 $1.29 Ordinary
 07:59:06 - 06-Feb-26
Sell* 3 $1.29 Ordinary
 07:59:06 - 06-Feb-26
Sell* 100 $1.29 Ordinary
 07:59:06 - 06-Feb-26
Buy* 66 $1.29 Ordinary
 07:59:00 - 06-Feb-26
Buy* 100 $1.29 Ordinary
 07:59:00 - 06-Feb-26
Buy* 400 $1.29 Ordinary
 07:59:00 - 06-Feb-26
Buy* 100 $1.28 Ordinary
 07:58:48 - 06-Feb-26
Unknown* 750 $1.28 Ordinary
 07:58:44 - 06-Feb-26
Sell* 100 $1.28 Ordinary
 07:58:36 - 06-Feb-26
Sell* 1 $1.28 Ordinary
 07:58:32 - 06-Feb-26
Sell* 3 $1.28 Ordinary
 07:58:29 - 06-Feb-26
Sell* 200 $1.29 Ordinary
 07:58:23 - 06-Feb-26
Sell* 200 $1.30 Ordinary
 07:58:13 - 06-Feb-26
Sell* 100 $1.30 Ordinary
 07:58:13 - 06-Feb-26
Sell* 292 $1.30 Ordinary
 07:58:13 - 06-Feb-26
Buy* 250 $1.31 Ordinary
 07:58:12 - 06-Feb-26
Buy* 100 $1.31 Ordinary
 07:58:12 - 06-Feb-26
Buy* 750 $1.31 Ordinary
 07:58:12 - 06-Feb-26
Buy* 200 $1.32 Ordinary
 07:58:12 - 06-Feb-26
Buy* 100 $1.32 Ordinary
 07:58:12 - 06-Feb-26
Buy* 400 $1.31 Ordinary
 07:58:11 - 06-Feb-26
Sell* 750 $1.30 Ordinary
 07:58:09 - 06-Feb-26
Buy* 153 $1.31 Ordinary
 07:58:07 - 06-Feb-26
Buy* 239 $1.31 Ordinary
 07:58:07 - 06-Feb-26
Buy* 55 $1.31 Ordinary
 07:58:07 - 06-Feb-26
Buy* 53 $1.31 Ordinary
 07:58:07 - 06-Feb-26
Sell* 108 $1.30 Ordinary
 07:58:05 - 06-Feb-26
Unknown* 345 $1.30 Ordinary
 07:58:04 - 06-Feb-26
Sell* 15 $1.29 Ordinary
 07:58:03 - 06-Feb-26
Buy* 50 $1.28 Ordinary
 07:58:03 - 06-Feb-26
Buy* 100 $1.28 Ordinary
 07:58:03 - 06-Feb-26
Buy* 366 $1.28 Ordinary
 07:58:03 - 06-Feb-26
Unknown* 734 $1.275 Ordinary
 07:58:03 - 06-Feb-26
Buy* 750 $1.27 Ordinary
 07:58:03 - 06-Feb-26
Sell* 642 $1.26 Ordinary
 07:58:02 - 06-Feb-26
Buy* 1 $1.27 Ordinary
 07:58:02 - 06-Feb-26
Buy* 6 $1.27 Ordinary
 07:58:02 - 06-Feb-26
Sell* 100 $1.27 Ordinary
 07:57:59 - 06-Feb-26
Sell* 100 $1.27 Ordinary
 07:57:59 - 06-Feb-26
Sell* 100 $1.27 Ordinary
 07:57:59 - 06-Feb-26
Sell* 50 $1.27 Ordinary
 07:57:59 - 06-Feb-26
Sell* 250 $1.27 Ordinary
 07:57:59 - 06-Feb-26
Sell* 223 $1.27 Ordinary
 07:57:59 - 06-Feb-26
Sell* 250 $1.27 Ordinary
 07:57:59 - 06-Feb-26
Buy* 250 $1.27 Ordinary
 07:57:55 - 06-Feb-26
Sell* 900 $1.26 Ordinary
 07:57:55 - 06-Feb-26
Sell* 123 $1.26 Ordinary
 07:57:55 - 06-Feb-26
Sell* 8 $1.27 Ordinary
 07:57:55 - 06-Feb-26
Sell* 642 $1.27 Ordinary
 07:57:55 - 06-Feb-26
Sell* 8 $1.28 Ordinary
 07:57:54 - 06-Feb-26
Buy* 100 $1.29 Ordinary
 07:57:54 - 06-Feb-26
Sell* 250 $1.29 Ordinary
 07:57:51 - 06-Feb-26
Sell* 100 $1.29 Ordinary
 07:57:51 - 06-Feb-26
Buy* 100 $1.29 Ordinary
 07:57:49 - 06-Feb-26
Buy* 100 $1.29 Ordinary
 07:57:49 - 06-Feb-26
Buy* 100 $1.29 Ordinary
 07:57:49 - 06-Feb-26
Sell* 569 $1.285 Ordinary
 07:57:49 - 06-Feb-26
Buy* 100 $1.29 Ordinary
 07:57:48 - 06-Feb-26
Buy* 100 $1.29 Ordinary
 07:57:48 - 06-Feb-26
Sell* 100 $1.29 Ordinary
 07:57:48 - 06-Feb-26
Sell* 100 $1.29 Ordinary
 07:57:48 - 06-Feb-26
Sell* 100 $1.30 Ordinary
 07:57:48 - 06-Feb-26
Sell* 10 $1.30 Ordinary
 07:57:48 - 06-Feb-26
Unknown* 250 $1.32 Ordinary
 07:57:42 - 06-Feb-26
Sell* 5 $1.32 Ordinary
 07:57:42 - 06-Feb-26
Sell* 8 $1.32 Ordinary
 07:57:42 - 06-Feb-26
Sell* 12 $1.325 Ordinary
 07:57:41 - 06-Feb-26
Sell* 50 $1.32 Ordinary
 07:57:37 - 06-Feb-26
Sell* 200 $1.32 Ordinary
 07:57:37 - 06-Feb-26
Sell* 502 $1.32 Ordinary
 07:57:35 - 06-Feb-26
Buy* 36 $1.33 Ordinary
 07:57:34 - 06-Feb-26
Sell* 27 $1.32 Ordinary
 07:57:34 - 06-Feb-26
Unknown* 53 $1.32 Ordinary
 07:57:34 - 06-Feb-26
Buy* 47 $1.32 Ordinary
 07:57:34 - 06-Feb-26
Buy* 474 $1.31 Ordinary
 07:57:34 - 06-Feb-26
Buy* 250 $1.31 Ordinary
 07:57:34 - 06-Feb-26
Buy* 250 $1.31 Ordinary
 07:57:34 - 06-Feb-26
Buy* 100 $1.31 Ordinary
 07:57:34 - 06-Feb-26
Buy* 100 $1.31 Ordinary
 07:57:34 - 06-Feb-26
Buy* 750 $1.31 Ordinary
 07:57:34 - 06-Feb-26
Buy* 825 $1.31 Ordinary
 07:57:34 - 06-Feb-26
Buy* 750 $1.31 Ordinary
 07:57:34 - 06-Feb-26
Buy* 100 $1.31 Ordinary
 07:57:34 - 06-Feb-26
Sell* 642 $1.30 Ordinary
 07:57:34 - 06-Feb-26
Sell* 50 $1.30 Ordinary
 07:57:34 - 06-Feb-26
Buy* 100 $1.31 Ordinary
 07:57:34 - 06-Feb-26
Sell* 290 $1.30 Ordinary
 07:57:29 - 06-Feb-26
Sell* 10 $1.30 Ordinary
 07:57:27 - 06-Feb-26
Sell* 100 $1.305 Ordinary
 07:57:27 - 06-Feb-26
Buy* 3 $1.31 Ordinary
 07:57:24 - 06-Feb-26
Sell* 584 $1.31 Ordinary
 07:57:23 - 06-Feb-26
Buy* 2 $1.32 Ordinary
 07:57:23 - 06-Feb-26
Sell* 57 $1.31 Ordinary
 07:57:22 - 06-Feb-26
Buy* 750 $1.32 Ordinary
 07:57:22 - 06-Feb-26
Sell* 9 $1.31 Ordinary
 07:57:21 - 06-Feb-26
Sell* 100 $1.31 Ordinary
 07:57:21 - 06-Feb-26
Buy* 91 $1.32 Ordinary
 07:57:18 - 06-Feb-26
Buy* 509 $1.32 Ordinary
 07:57:18 - 06-Feb-26
Buy* 750 $1.32 Ordinary
 07:57:17 - 06-Feb-26
Sell* 89 $1.31 Ordinary
 07:57:17 - 06-Feb-26
Sell* 1 $1.31 Ordinary
 07:57:17 - 06-Feb-26
Sell* 70 $1.31 Ordinary
 07:57:17 - 06-Feb-26
Sell* 30 $1.31 Ordinary
 07:57:17 - 06-Feb-26
Sell* 100 $1.31 Ordinary
 07:57:16 - 06-Feb-26
Sell* 56 $1.31 Ordinary
 07:57:15 - 06-Feb-26
Buy* 100 $1.315 Ordinary
 07:57:14 - 06-Feb-26
Sell* 30 $1.32 Ordinary
 07:57:14 - 06-Feb-26
Sell* 44 $1.32 Ordinary
 07:57:14 - 06-Feb-26
Buy* 323 $1.33 Ordinary
 07:57:13 - 06-Feb-26
Buy* 616 $1.335 Ordinary
 07:57:13 - 06-Feb-26
Sell* 91 $1.33 Ordinary
 07:57:12 - 06-Feb-26
Sell* 100 $1.33 Ordinary
 07:57:12 - 06-Feb-26
Buy* 3 $1.34 Ordinary
 07:57:12 - 06-Feb-26
Sell* 809 $1.34 Ordinary
 07:57:12 - 06-Feb-26
Sell* 690 $1.34 Ordinary
 07:57:12 - 06-Feb-26
Sell* 5 $1.34 Ordinary
 07:57:12 - 06-Feb-26
Sell* 100 $1.35 Ordinary
 07:57:09 - 06-Feb-26
Sell* 15 $1.39 Ordinary
 07:57:02 - 06-Feb-26
Sell* 150 $1.39 Ordinary
 07:57:02 - 06-Feb-26
Sell* 81 $1.39 Ordinary
 07:57:00 - 06-Feb-26
Sell* 2 $1.39 Ordinary
 07:56:58 - 06-Feb-26
Sell* 17 $1.39 Ordinary
 07:56:58 - 06-Feb-26
Unknown* 200 $1.395 Ordinary
 07:56:54 - 06-Feb-26
Sell* 95 $1.39 Ordinary
 07:56:54 - 06-Feb-26
Sell* 5 $1.39 Ordinary
 07:56:52 - 06-Feb-26
Sell* 50 $1.40 Ordinary
 07:56:45 - 06-Feb-26
Buy* 2 $1.41 Ordinary
 07:56:44 - 06-Feb-26
Buy* 84 $1.41 Ordinary
 07:56:42 - 06-Feb-26
Buy* 750 $1.41 Ordinary
 07:56:42 - 06-Feb-26
Buy* 750 $1.41 Ordinary
 07:56:42 - 06-Feb-26
Sell* 10 $1.41 Ordinary
 07:56:42 - 06-Feb-26
Sell* 30 $1.41 Ordinary
 07:56:42 - 06-Feb-26
Buy* 100 $1.419 Ordinary
 07:56:36 - 06-Feb-26
Buy* 18 $1.42 Ordinary
 07:56:35 - 06-Feb-26
Buy* 100 $1.42 Ordinary
 07:56:35 - 06-Feb-26
Buy* 200 $1.42 Ordinary
 07:56:35 - 06-Feb-26
Buy* 148 $1.42 Ordinary
 07:56:29 - 06-Feb-26
Buy* 193 $1.415 Ordinary
 07:56:27 - 06-Feb-26
Sell* 100 $1.43 Ordinary
 07:56:24 - 06-Feb-26
Sell* 750 $1.43 Ordinary
 07:56:24 - 06-Feb-26
Sell* 750 $1.43 Ordinary
 07:56:24 - 06-Feb-26
Sell* 750 $1.43 Ordinary
 07:56:24 - 06-Feb-26
Sell* 750 $1.43 Ordinary
 07:56:24 - 06-Feb-26
Sell* 733 $1.43 Ordinary
 07:56:24 - 06-Feb-26
Sell* 17 $1.43 Ordinary
 07:56:24 - 06-Feb-26
Sell* 256 $1.43 Ordinary
 07:56:23 - 06-Feb-26
Sell* 100 $1.43 Ordinary
 07:56:22 - 06-Feb-26
Sell* 10 $1.43 Ordinary
 07:56:22 - 06-Feb-26
Unknown* 250 $1.43 Ordinary
 07:56:22 - 06-Feb-26
Sell* 7 $1.42 Ordinary
 07:56:20 - 06-Feb-26
Sell* 150 $1.42 Ordinary
 07:56:20 - 06-Feb-26
Sell* 34 $1.41 Ordinary
 07:56:20 - 06-Feb-26
Sell* 166 $1.41 Ordinary
 07:56:19 - 06-Feb-26
Buy* 100 $1.41 Ordinary
 07:56:17 - 06-Feb-26
Buy* 250 $1.41 Ordinary
 07:56:17 - 06-Feb-26
Buy* 3 $1.41 Ordinary
 07:56:15 - 06-Feb-26
Buy* 1 $1.41 Ordinary
 07:56:14 - 06-Feb-26
Sell* 280 $1.41 Ordinary
 07:56:12 - 06-Feb-26
Buy* 7 $1.41 Ordinary
 07:56:11 - 06-Feb-26
Sell* 333 $1.41 Ordinary
 07:56:10 - 06-Feb-26
Unknown* 140 $1.41 Ordinary
 07:56:10 - 06-Feb-26
Buy* 230 $1.41 Ordinary
 07:56:10 - 06-Feb-26
Buy* 100 $1.409 Ordinary
 07:56:10 - 06-Feb-26
Buy* 50 $1.41 Ordinary
 07:56:10 - 06-Feb-26
Buy* 750 $1.41 Ordinary
 07:56:10 - 06-Feb-26
Unknown* 100 $1.415 Ordinary
 07:56:10 - 06-Feb-26
Sell* 250 $1.41 Ordinary
 07:56:10 - 06-Feb-26
Unknown* 170 $1.40 Ordinary
 07:56:09 - 06-Feb-26
Buy* 2 $1.41 Ordinary
 07:56:09 - 06-Feb-26
Buy* 10 $1.40 Ordinary
 07:56:08 - 06-Feb-26
Unknown* 83 $1.39 Ordinary
 07:56:08 - 06-Feb-26
Unknown* 1,000 $1.39 Ordinary
 07:56:08 - 06-Feb-26
Buy* 750 $1.38 Ordinary
 07:56:08 - 06-Feb-26
Buy* 750 $1.38 Ordinary
 07:56:08 - 06-Feb-26
Buy* 750 $1.38 Ordinary
 07:56:08 - 06-Feb-26
Buy* 300 $1.38 Ordinary
 07:56:08 - 06-Feb-26
Buy* 100 $1.38 Ordinary
 07:56:08 - 06-Feb-26
Buy* 750 $1.38 Ordinary
 07:56:08 - 06-Feb-26
Sell* 500 $1.39 Ordinary
 07:56:06 - 06-Feb-26
Buy* 275 $1.39 Ordinary
 07:56:06 - 06-Feb-26
Buy* 300 $1.385 Ordinary
 07:56:06 - 06-Feb-26
Buy* 250 $1.39 Ordinary
 07:56:06 - 06-Feb-26
Buy* 250 $1.39 Ordinary
 07:56:04 - 06-Feb-26
Buy* 750 $1.39 Ordinary
 07:56:04 - 06-Feb-26
Unknown* 4 $1.39 Ordinary
 07:56:04 - 06-Feb-26
Buy* 300 $1.40 Ordinary
 07:56:03 - 06-Feb-26
Unknown* 250 $1.40 Ordinary
 07:56:03 - 06-Feb-26
Unknown* 250 $1.40 Ordinary
 07:56:03 - 06-Feb-26
Unknown* 300 $1.40 Ordinary
 07:56:03 - 06-Feb-26
Unknown* 300 $1.40 Ordinary
 07:56:03 - 06-Feb-26
Buy* 300 $1.405 Ordinary
 07:56:03 - 06-Feb-26
Buy* 40 $1.43 Ordinary
 07:56:03 - 06-Feb-26
Buy* 250 $1.43 Ordinary
 07:56:03 - 06-Feb-26
Buy* 250 $1.43 Ordinary
 07:56:03 - 06-Feb-26
Buy* 250 $1.42 Ordinary
 07:56:03 - 06-Feb-26
Sell* 240 $1.41 Ordinary
 07:56:03 - 06-Feb-26
Sell* 100 $1.41 Ordinary
 07:56:03 - 06-Feb-26
Unknown* 188 $1.40 Ordinary
 07:56:03 - 06-Feb-26
Unknown* 21 $1.40 Ordinary
 07:56:03 - 06-Feb-26
Buy* 20 $1.40 Ordinary
 07:56:03 - 06-Feb-26
Buy* 60 $1.40 Ordinary
 07:56:03 - 06-Feb-26
Buy* 100 $1.40 Ordinary
 07:56:03 - 06-Feb-26
Buy* 148 $1.40 Ordinary
 07:56:03 - 06-Feb-26
Buy* 250 $1.40 Ordinary
 07:56:03 - 06-Feb-26
Buy* 250 $1.40 Ordinary
 07:56:03 - 06-Feb-26
Buy* 308 $1.40 Ordinary
 07:56:03 - 06-Feb-26
Buy* 250 $1.40 Ordinary
 07:56:03 - 06-Feb-26
Buy* 198 $1.40 Ordinary
 07:56:03 - 06-Feb-26
Buy* 2 $1.40 Ordinary
 07:56:03 - 06-Feb-26
Buy* 50 $1.40 Ordinary
 07:56:03 - 06-Feb-26
Buy* 4 $1.40 Ordinary
 07:56:03 - 06-Feb-26
Buy* 20 $1.40 Ordinary
 07:56:03 - 06-Feb-26
Buy* 250 $1.40 Ordinary
 07:56:03 - 06-Feb-26
Unknown* 20 $1.39 Ordinary
 07:56:01 - 06-Feb-26
Unknown* 35 $1.39 Ordinary
 07:55:59 - 06-Feb-26
Unknown* 100 $1.39 Ordinary
 07:55:58 - 06-Feb-26
Buy* 714 $1.39 Ordinary
 07:55:58 - 06-Feb-26
Buy* 250 $1.39 Ordinary
 07:55:57 - 06-Feb-26
Unknown* 378 $1.39 Ordinary
 07:55:57 - 06-Feb-26
Unknown* 100 $1.39 Ordinary
 07:55:57 - 06-Feb-26
Unknown* 386 $1.39 Ordinary
 07:55:56 - 06-Feb-26
Unknown* 214 $1.39 Ordinary
 07:55:56 - 06-Feb-26
Unknown* 10 $1.39 Ordinary
 07:55:56 - 06-Feb-26
Unknown* 863 $1.39 Ordinary
 07:55:56 - 06-Feb-26
Buy* 137 $1.39 Ordinary
 07:55:55 - 06-Feb-26
Unknown* 174 $1.38 Ordinary
 07:55:55 - 06-Feb-26
Unknown* 20 $1.38 Ordinary
 07:55:55 - 06-Feb-26
Buy* 260 $1.38 Ordinary
 07:55:55 - 06-Feb-26
Buy* 26 $1.38 Ordinary
 07:55:55 - 06-Feb-26
Sell* 127 $1.37 Ordinary
 07:55:54 - 06-Feb-26
Buy* 660 $1.37 Ordinary
 07:55:54 - 06-Feb-26
Buy* 750 $1.37 Ordinary
 07:55:54 - 06-Feb-26
Sell* 100 $1.37 Ordinary
 07:55:54 - 06-Feb-26
Sell* 648 $1.37 Ordinary
 07:55:53 - 06-Feb-26
Sell* 340 $1.37 Ordinary
 07:55:53 - 06-Feb-26
Sell* 300 $1.37 Ordinary
 07:55:53 - 06-Feb-26
Buy* 750 $1.37 Ordinary
 07:55:53 - 06-Feb-26
Sell* 189 $1.365 Ordinary
 07:55:52 - 06-Feb-26
Unknown* 17 $1.35 Ordinary
 07:55:51 - 06-Feb-26
Buy* 300 $1.35 Ordinary
 07:55:51 - 06-Feb-26
Buy* 50 $1.35 Ordinary
 07:55:51 - 06-Feb-26
Buy* 42 $1.35 Ordinary
 07:55:51 - 06-Feb-26
Buy* 10 $1.35 Ordinary
 07:55:51 - 06-Feb-26
Buy* 750 $1.35 Ordinary
 07:55:51 - 06-Feb-26
Buy* 591 $1.35 Ordinary
 07:55:51 - 06-Feb-26
Buy* 100 $1.35 Ordinary
 07:55:51 - 06-Feb-26
Buy* 750 $1.35 Ordinary
 07:55:51 - 06-Feb-26
Buy* 750 $1.35 Ordinary
 07:55:51 - 06-Feb-26
Sell* 409 $1.345 Ordinary
 07:55:51 - 06-Feb-26
Sell* 549 $1.35 Ordinary
 07:55:50 - 06-Feb-26
Unknown* 100 $1.35 Ordinary
 07:55:49 - 06-Feb-26
Unknown* 100 $1.35 Ordinary
 07:55:49 - 06-Feb-26
Buy* 200 $1.35 Ordinary
 07:55:49 - 06-Feb-26
Sell* 63 $1.345 Ordinary
 07:55:49 - 06-Feb-26
Buy* 31 $1.35 Ordinary
 07:55:49 - 06-Feb-26
Sell* 40 $1.36 Ordinary
 07:55:49 - 06-Feb-26
Buy* 73 $1.38 Ordinary
 07:55:47 - 06-Feb-26
Sell* 100 $1.38 Ordinary
 07:55:47 - 06-Feb-26
Sell* 44 $1.38 Ordinary
 07:55:47 - 06-Feb-26
Sell* 15 $1.38 Ordinary
 07:55:46 - 06-Feb-26
Buy* 100 $1.385 Ordinary
 07:55:44 - 06-Feb-26
Sell* 10 $1.38 Ordinary
 07:55:43 - 06-Feb-26
Sell* 1,854 $1.38 Ordinary
 07:55:41 - 06-Feb-26
Buy* 17 $1.389 Ordinary
 07:55:41 - 06-Feb-26
Buy* 1 $1.39 Ordinary
 07:55:41 - 06-Feb-26
Buy* 1 $1.385 Ordinary
 07:55:40 - 06-Feb-26
Sell* 132 $1.38 Ordinary
 07:55:40 - 06-Feb-26
Buy* 1 $1.39 Ordinary
 07:55:40 - 06-Feb-26
Sell* 14 $1.38 Ordinary
 07:55:38 - 06-Feb-26
Buy* 100 $1.39 Ordinary
 07:55:37 - 06-Feb-26
Sell* 100 $1.39 Ordinary
 07:55:37 - 06-Feb-26
Buy* 6 $1.40 Ordinary
 07:55:37 - 06-Feb-26
Sell* 100 $1.39 Ordinary
 07:55:33 - 06-Feb-26
Buy* 196 $1.40 Ordinary
 07:55:33 - 06-Feb-26
Buy* 100 $1.40 Ordinary
 07:55:33 - 06-Feb-26
Sell* 211 $1.40 Ordinary
 07:55:25 - 06-Feb-26
Sell* 131 $1.40 Ordinary
 07:55:25 - 06-Feb-26
Sell* 104 $1.40 Ordinary
 07:55:25 - 06-Feb-26
Sell* 7 $1.40 Ordinary
 07:55:24 - 06-Feb-26
Sell* 100 $1.40 Ordinary
 07:55:24 - 06-Feb-26
Sell* 211 $1.40 Ordinary
 07:55:24 - 06-Feb-26
Buy* 11 $1.41 Ordinary
 07:55:24 - 06-Feb-26
Sell* 51 $1.40 Ordinary
 07:55:23 - 06-Feb-26
Sell* 480 $1.40 Ordinary
 07:55:22 - 06-Feb-26
Sell* 75 $1.40 Ordinary
 07:55:21 - 06-Feb-26
Buy* 10 $1.41 Ordinary
 07:55:21 - 06-Feb-26
Buy* 100 $1.41 Ordinary
 07:55:20 - 06-Feb-26
Buy* 50 $1.41 Ordinary
 07:55:20 - 06-Feb-26
Buy* 103 $1.41 Ordinary
 07:55:18 - 06-Feb-26
Buy* 80 $1.41 Ordinary
 07:55:17 - 06-Feb-26
Buy* 3 $1.41 Ordinary
 07:55:17 - 06-Feb-26
Buy* 100 $1.405 Ordinary
 07:55:16 - 06-Feb-26
Buy* 100 $1.405 Ordinary
 07:55:16 - 06-Feb-26
Buy* 300 $1.41 Ordinary
 07:55:16 - 06-Feb-26
Buy* 300 $1.41 Ordinary
 07:55:16 - 06-Feb-26
Buy* 300 $1.41 Ordinary
 07:55:16 - 06-Feb-26
Sell* 56 $1.40 Ordinary
 07:55:15 - 06-Feb-26
Buy* 200 $1.405 Ordinary
 07:55:15 - 06-Feb-26
Unknown* 200 $1.415 Ordinary
 07:55:15 - 06-Feb-26
Unknown* 200 $1.415 Ordinary
 07:55:15 - 06-Feb-26
Unknown* 200 $1.415 Ordinary
 07:55:15 - 06-Feb-26
Sell* 966 $1.41 Ordinary
 07:55:14 - 06-Feb-26
Sell* 100 $1.41 Ordinary
 07:55:14 - 06-Feb-26
Unknown* 200 $1.415 Ordinary
 07:55:14 - 06-Feb-26
Sell* 34 $1.41 Ordinary
 07:55:13 - 06-Feb-26
Unknown* 200 $1.415 Ordinary
 07:55:13 - 06-Feb-26
Unknown* 100 $1.415 Ordinary
 07:55:13 - 06-Feb-26
Unknown* 345 $1.41 Ordinary
 07:55:13 - 06-Feb-26
Buy* 1,616 $1.41 Ordinary
 07:55:13 - 06-Feb-26
Buy* 75 $1.41 Ordinary
 07:55:13 - 06-Feb-26
Buy* 100 $1.41 Ordinary
 07:55:12 - 06-Feb-26
Sell* 473 $1.40 Ordinary
 07:55:12 - 06-Feb-26
Sell* 508 $1.40 Ordinary
 07:55:12 - 06-Feb-26
Sell* 390 $1.41 Ordinary
 07:55:12 - 06-Feb-26
Buy* 5 $1.41 Ordinary
 07:55:11 - 06-Feb-26
Buy* 300 $1.41 Ordinary
 07:55:11 - 06-Feb-26
Sell* 41 $1.40 Ordinary
 07:55:11 - 06-Feb-26
Sell* 880 $1.41 Ordinary
 07:55:11 - 06-Feb-26
Sell* 100 $1.41 Ordinary
 07:55:11 - 06-Feb-26
Sell* 20 $1.41 Ordinary
 07:55:11 - 06-Feb-26
Sell* 143 $1.41 Ordinary
 07:55:10 - 06-Feb-26
Unknown* 150 $1.41 Ordinary
 07:55:10 - 06-Feb-26
Sell* 10 $1.41 Ordinary
 07:55:10 - 06-Feb-26
Sell* 456 $1.41 Ordinary
 07:55:10 - 06-Feb-26
Buy* 100 $1.41 Ordinary
 07:55:10 - 06-Feb-26
Sell* 57 $1.40 Ordinary
 07:55:10 - 06-Feb-26
Sell* 80 $1.40 Ordinary
 07:55:09 - 06-Feb-26
Sell* 39 $1.40 Ordinary
 07:55:09 - 06-Feb-26
Sell* 300 $1.41 Ordinary
 07:55:09 - 06-Feb-26
Sell* 1,000 $1.41 Ordinary
 07:55:09 - 06-Feb-26
Sell* 39 $1.40 Ordinary
 07:55:09 - 06-Feb-26
Sell* 1,000 $1.41 Ordinary
 07:55:09 - 06-Feb-26
Sell* 121 $1.42 Ordinary
 07:55:09 - 06-Feb-26
Sell* 104 $1.42 Ordinary
 07:55:09 - 06-Feb-26
Buy* 1,000 $1.42 Ordinary
 07:55:09 - 06-Feb-26
Sell* 19 $1.42 Ordinary
 07:55:09 - 06-Feb-26
Sell* 50 $1.42 Ordinary
 07:55:09 - 06-Feb-26
Buy* 100 $1.42 Ordinary
 07:55:08 - 06-Feb-26
Buy* 500 $1.42 Ordinary
 07:55:08 - 06-Feb-26
Unknown* 200 $1.415 Ordinary
 07:55:08 - 06-Feb-26
Buy* 600 $1.42 Ordinary
 07:55:08 - 06-Feb-26
Unknown* 200 $1.415 Ordinary
 07:55:08 - 06-Feb-26
Sell* 17 $1.42 Ordinary
 07:55:08 - 06-Feb-26
Sell* 20 $1.43 Ordinary
 07:55:06 - 06-Feb-26
Sell* 10 $1.43 Ordinary
 07:55:06 - 06-Feb-26
Buy* 344 $1.44 Ordinary
 07:55:06 - 06-Feb-26
Sell* 1 $1.44 Ordinary
 07:55:03 - 06-Feb-26
Sell* 22 $1.44 Ordinary
 07:55:01 - 06-Feb-26
Buy* 200 $1.45 Ordinary
 07:55:01 - 06-Feb-26
Buy* 100 $1.45 Ordinary
 07:55:01 - 06-Feb-26
Buy* 26 $1.45 Ordinary
 07:55:01 - 06-Feb-26
Buy* 200 $1.45 Ordinary
 07:55:01 - 06-Feb-26
Buy* 200 $1.45 Ordinary
 07:55:01 - 06-Feb-26
Buy* 110 $1.445 Ordinary
 07:55:01 - 06-Feb-26
Buy* 190 $1.45 Ordinary
 07:55:01 - 06-Feb-26
Buy* 15 $1.45 Ordinary
 07:55:01 - 06-Feb-26
Buy* 90 $1.45 Ordinary
 07:55:01 - 06-Feb-26
Buy* 110 $1.445 Ordinary
 07:55:01 - 06-Feb-26
Buy* 800 $1.45 Ordinary
 07:55:00 - 06-Feb-26
Buy* 200 $1.445 Ordinary
 07:55:00 - 06-Feb-26
Buy* 200 $1.445 Ordinary
 07:54:59 - 06-Feb-26
Buy* 90 $1.445 Ordinary
 07:54:59 - 06-Feb-26
Sell* 111 $1.44 Ordinary
 07:54:59 - 06-Feb-26
Buy* 100 $1.45 Ordinary
 07:54:58 - 06-Feb-26
Buy* 200 $1.45 Ordinary
 07:54:58 - 06-Feb-26
Buy* 200 $1.445 Ordinary
 07:54:58 - 06-Feb-26
Buy* 6 $1.46 Ordinary
 07:54:55 - 06-Feb-26
Buy* 100 $1.46 Ordinary
 07:54:55 - 06-Feb-26
Buy* 100 $1.46 Ordinary
 07:54:55 - 06-Feb-26
Buy* 10 $1.46 Ordinary
 07:54:55 - 06-Feb-26
Buy* 199 $1.455 Ordinary
 07:54:55 - 06-Feb-26
Sell* 25 $1.45 Ordinary
 07:54:55 - 06-Feb-26
Unknown* 1 $1.455 Ordinary
 07:54:53 - 06-Feb-26
Buy* 25 $1.459 Ordinary
 07:54:52 - 06-Feb-26
Unknown* 200 $1.455 Ordinary
 07:54:49 - 06-Feb-26
Unknown* 800 $1.455 Ordinary
 07:54:49 - 06-Feb-26
Buy* 72 $1.46 Ordinary
 07:54:48 - 06-Feb-26
Unknown* 200 $1.455 Ordinary
 07:54:48 - 06-Feb-26
Sell* 50 $1.45 Ordinary
 07:54:47 - 06-Feb-26
Sell* 50 $1.45 Ordinary
 07:54:47 - 06-Feb-26
Unknown* 200 $1.455 Ordinary
 07:54:46 - 06-Feb-26
Sell* 52 $1.45 Ordinary
 07:54:45 - 06-Feb-26
Sell* 801 $1.45 Ordinary
 07:54:45 - 06-Feb-26
Sell* 82 $1.45 Ordinary
 07:54:44 - 06-Feb-26
Sell* 34 $1.45 Ordinary
 07:54:43 - 06-Feb-26
Sell* 217 $1.45 Ordinary
 07:54:42 - 06-Feb-26
Sell* 4 $1.45 Ordinary
 07:54:42 - 06-Feb-26
Sell* 100 $1.45 Ordinary
 07:54:42 - 06-Feb-26
Sell* 20 $1.45 Ordinary
 07:54:42 - 06-Feb-26
Sell* 98 $1.45 Ordinary
 07:54:42 - 06-Feb-26
Buy* 100 $1.46 Ordinary
 07:54:42 - 06-Feb-26
Sell* 149 $1.45 Ordinary
 07:54:42 - 06-Feb-26
Sell* 453 $1.45 Ordinary
 07:54:39 - 06-Feb-26
Sell* 95 $1.45 Ordinary
 07:54:39 - 06-Feb-26
Sell* 279 $1.46 Ordinary
 07:54:38 - 06-Feb-26
Sell* 21 $1.46 Ordinary
 07:54:37 - 06-Feb-26
Sell* 100 $1.46 Ordinary
 07:54:35 - 06-Feb-26
Sell* 177 $1.46 Ordinary
 07:54:35 - 06-Feb-26
Sell* 23 $1.46 Ordinary
 07:54:35 - 06-Feb-26
Buy* 10 $1.47 Ordinary
 07:54:34 - 06-Feb-26
Buy* 1,000 $1.47 Ordinary
 07:54:33 - 06-Feb-26
Sell* 100 $1.461 Ordinary
 07:54:33 - 06-Feb-26
Buy* 350 $1.47 Ordinary
 07:54:32 - 06-Feb-26
Buy* 480 $1.465 Ordinary
 07:54:32 - 06-Feb-26
Buy* 250 $1.47 Ordinary
 07:54:32 - 06-Feb-26
Buy* 100 $1.47 Ordinary
 07:54:32 - 06-Feb-26
Buy* 200 $1.47 Ordinary
 07:54:32 - 06-Feb-26
Buy* 200 $1.46 Ordinary
 07:54:32 - 06-Feb-26
Buy* 165 $1.46 Ordinary
 07:54:31 - 06-Feb-26
Buy* 100 $1.46 Ordinary
 07:54:31 - 06-Feb-26
Unknown* 200 $1.455 Ordinary
 07:54:31 - 06-Feb-26
Buy* 200 $1.46 Ordinary
 07:54:31 - 06-Feb-26
Buy* 100 $1.46 Ordinary
 07:54:31 - 06-Feb-26
Sell* 200 $1.46 Ordinary
 07:54:31 - 06-Feb-26
Buy* 100 $1.46 Ordinary
 07:54:31 - 06-Feb-26
Buy* 200 $1.46 Ordinary
 07:54:31 - 06-Feb-26
Sell* 300 $1.45 Ordinary
 07:54:30 - 06-Feb-26
Buy* 100 $1.46 Ordinary
 07:54:30 - 06-Feb-26
Buy* 113 $1.48 Ordinary
 07:54:29 - 06-Feb-26
Sell* 100 $1.48 Ordinary
 07:54:29 - 06-Feb-26
Sell* 20 $1.47 Ordinary
 07:54:29 - 06-Feb-26
Sell* 100 $1.47 Ordinary
 07:54:29 - 06-Feb-26
Sell* 10 $1.47 Ordinary
 07:54:29 - 06-Feb-26
Sell* 100 $1.48 Ordinary
 07:54:29 - 06-Feb-26
Sell* 30 $1.48 Ordinary
 07:54:29 - 06-Feb-26
Sell* 6 $1.49 Ordinary
 07:54:28 - 06-Feb-26
Sell* 172 $1.49 Ordinary
 07:54:28 - 06-Feb-26
Sell* 167 $1.49 Ordinary
 07:54:28 - 06-Feb-26
Unknown* 97 $1.495 Ordinary
 07:54:27 - 06-Feb-26
Buy* 100 $1.50 Ordinary
 07:54:27 - 06-Feb-26
Buy* 200 $1.50 Ordinary
 07:54:27 - 06-Feb-26
Unknown* 403 $1.495 Ordinary
 07:54:27 - 06-Feb-26
Unknown* 200 $1.495 Ordinary
 07:54:27 - 06-Feb-26
Unknown* 500 $1.50 Ordinary
 07:54:24 - 06-Feb-26
Buy* 1,200 $1.50 Ordinary
 07:54:24 - 06-Feb-26
Unknown* 600 $1.50 Ordinary
 07:54:24 - 06-Feb-26
Unknown* 782 $1.50 Ordinary
 07:54:24 - 06-Feb-26
Buy* 801 $1.50 Ordinary
 07:54:24 - 06-Feb-26
Buy* 400 $1.50 Ordinary
 07:54:24 - 06-Feb-26
Buy* 517 $1.50 Ordinary
 07:54:24 - 06-Feb-26
Buy* 131 $1.50 Ordinary
 07:54:24 - 06-Feb-26
Sell* 69 $1.49 Ordinary
 07:54:23 - 06-Feb-26
Sell* 600 $1.49 Ordinary
 07:54:23 - 06-Feb-26
Buy* 1 $1.50 Ordinary
 07:54:23 - 06-Feb-26
Buy* 25 $1.50 Ordinary
 07:54:22 - 06-Feb-26
Buy* 25 $1.50 Ordinary
 07:54:22 - 06-Feb-26
Buy* 200 $1.50 Ordinary
 07:54:22 - 06-Feb-26
Buy* 200 $1.49 Ordinary
 07:54:21 - 06-Feb-26
Buy* 1 $1.49 Ordinary
 07:54:20 - 06-Feb-26
Sell* 62 $1.49 Ordinary
 07:54:16 - 06-Feb-26
Sell* 38 $1.49 Ordinary
 07:54:16 - 06-Feb-26
Buy* 64 $1.50 Ordinary
 07:54:16 - 06-Feb-26
Buy* 8 $1.49 Ordinary
 07:54:13 - 06-Feb-26
Unknown* 300 $1.49 Ordinary
 07:54:13 - 06-Feb-26
Unknown* 300 $1.49 Ordinary
 07:54:13 - 06-Feb-26
Unknown* 300 $1.49 Ordinary
 07:54:13 - 06-Feb-26
Buy* 300 $1.49 Ordinary
 07:54:13 - 06-Feb-26
Buy* 469 $1.49 Ordinary
 07:54:13 - 06-Feb-26
Buy* 600 $1.49 Ordinary
 07:54:13 - 06-Feb-26
Buy* 100 $1.49 Ordinary
 07:54:13 - 06-Feb-26
Buy* 300 $1.49 Ordinary
 07:54:13 - 06-Feb-26
Buy* 100 $1.489 Ordinary
 07:54:13 - 06-Feb-26
Buy* 100 $1.48 Ordinary
 07:54:12 - 06-Feb-26
Unknown* 100 $1.47 Ordinary
 07:54:12 - 06-Feb-26
Unknown* 700 $1.47 Ordinary
 07:54:12 - 06-Feb-26
Unknown* 465 $1.47 Ordinary
 07:54:12 - 06-Feb-26
Buy* 100 $1.47 Ordinary
 07:54:12 - 06-Feb-26
Buy* 16 $1.45 Ordinary
 07:54:12 - 06-Feb-26
Buy* 300 $1.45 Ordinary
 07:54:11 - 06-Feb-26
Buy* 300 $1.45 Ordinary
 07:54:11 - 06-Feb-26
Unknown* 200 $1.45 Ordinary
 07:54:11 - 06-Feb-26
Unknown* 100 $1.45 Ordinary
 07:54:11 - 06-Feb-26
Sell* 100 $1.45 Ordinary
 07:54:11 - 06-Feb-26
Sell* 100 $1.45 Ordinary
 07:54:11 - 06-Feb-26
Sell* 300 $1.46 Ordinary
 07:54:11 - 06-Feb-26
Sell* 1,000 $1.46 Ordinary
 07:54:11 - 06-Feb-26
Sell* 100 $1.46 Ordinary
 07:54:11 - 06-Feb-26
Buy* 200 $1.465 Ordinary
 07:54:11 - 06-Feb-26
Sell* 300 $1.46 Ordinary
 07:54:11 - 06-Feb-26
Unknown* 300 $1.46 Ordinary
 07:54:11 - 06-Feb-26
Unknown* 100 $1.45 Ordinary
 07:54:11 - 06-Feb-26
Unknown* 170 $1.45 Ordinary
 07:54:11 - 06-Feb-26
Sell* 100 $1.445 Ordinary
 07:54:11 - 06-Feb-26
Buy* 100 $1.445 Ordinary
 07:54:11 - 06-Feb-26
Buy* 600 $1.445 Ordinary
 07:54:11 - 06-Feb-26
Buy* 100 $1.45 Ordinary
 07:54:11 - 06-Feb-26
Buy* 200 $1.445 Ordinary
 07:54:11 - 06-Feb-26
Buy* 200 $1.445 Ordinary
 07:54:10 - 06-Feb-26
Buy* 192 $1.445 Ordinary
 07:54:09 - 06-Feb-26
Buy* 400 $1.45 Ordinary
 07:54:09 - 06-Feb-26
Buy* 111 $1.445 Ordinary
 07:54:09 - 06-Feb-26
Buy* 19 $1.45 Ordinary
 07:54:09 - 06-Feb-26
Buy* 150 $1.455 Ordinary
 07:54:08 - 06-Feb-26
Sell* 620 $1.45 Ordinary
 07:54:08 - 06-Feb-26
Unknown* 50 $1.455 Ordinary
 07:54:08 - 06-Feb-26
Sell* 232 $1.45 Ordinary
 07:54:07 - 06-Feb-26
Sell* 100 $1.46 Ordinary
 07:54:06 - 06-Feb-26
Sell* 1,000 $1.47 Ordinary
 07:54:06 - 06-Feb-26
Sell* 1,000 $1.47 Ordinary
 07:54:06 - 06-Feb-26
Buy* 598 $1.47 Ordinary
 07:54:06 - 06-Feb-26
Buy* 1 $1.47 Ordinary
 07:54:06 - 06-Feb-26
Buy* 8 $1.47 Ordinary
 07:54:06 - 06-Feb-26
Buy* 50 $1.47 Ordinary
 07:54:06 - 06-Feb-26
Sell* 100 $1.47 Ordinary
 07:54:06 - 06-Feb-26
Sell* 160 $1.47 Ordinary
 07:54:06 - 06-Feb-26
Sell* 42 $1.49 Ordinary
 07:54:05 - 06-Feb-26
Sell* 53 $1.49 Ordinary
 07:54:05 - 06-Feb-26
Sell* 1 $1.49 Ordinary
 07:54:05 - 06-Feb-26
Sell* 170 $1.50 Ordinary
 07:54:04 - 06-Feb-26
Sell* 130 $1.50 Ordinary
 07:54:04 - 06-Feb-26
Buy* 850 $1.51 Ordinary
 07:54:03 - 06-Feb-26
Buy* 100 $1.509 Ordinary
 07:54:03 - 06-Feb-26
Sell* 50 $1.50 Ordinary
 07:54:02 - 06-Feb-26
Sell* 346 $1.50 Ordinary
 07:54:02 - 06-Feb-26
Sell* 400 $1.50 Ordinary
 07:54:02 - 06-Feb-26
Sell* 152 $1.50 Ordinary
 07:54:02 - 06-Feb-26
Sell* 30 $1.50 Ordinary
 07:54:01 - 06-Feb-26
Sell* 340 $1.50 Ordinary
 07:54:01 - 06-Feb-26
Sell* 30 $1.50 Ordinary
 07:54:01 - 06-Feb-26
Sell* 9 $1.50 Ordinary
 07:54:01 - 06-Feb-26
Sell* 815 $1.50 Ordinary
 07:54:01 - 06-Feb-26
Buy* 33 $1.51 Ordinary
 07:54:01 - 06-Feb-26
Buy* 100 $1.51 Ordinary
 07:54:01 - 06-Feb-26
Buy* 174 $1.51 Ordinary
 07:54:01 - 06-Feb-26
Buy* 120 $1.51 Ordinary
 07:54:01 - 06-Feb-26
Buy* 23 $1.51 Ordinary
 07:54:01 - 06-Feb-26
Sell* 40 $1.50 Ordinary
 07:54:00 - 06-Feb-26
Sell* 74 $1.50 Ordinary
 07:54:00 - 06-Feb-26
Sell* 145 $1.50 Ordinary
 07:53:59 - 06-Feb-26
Sell* 37 $1.50 Ordinary
 07:53:59 - 06-Feb-26
Unknown* 12 $1.505 Ordinary
 07:53:59 - 06-Feb-26
Sell* 63 $1.50 Ordinary
 07:53:58 - 06-Feb-26
Unknown* 400 $1.505 Ordinary
 07:53:58 - 06-Feb-26
Buy* 157 $1.51 Ordinary
 07:53:57 - 06-Feb-26
Buy* 1,000 $1.51 Ordinary
 07:53:57 - 06-Feb-26
Buy* 100 $1.51 Ordinary
 07:53:57 - 06-Feb-26
Buy* 400 $1.51 Ordinary
 07:53:57 - 06-Feb-26
Sell* 555 $1.50 Ordinary
 07:53:57 - 06-Feb-26
Sell* 92 $1.50 Ordinary
 07:53:57 - 06-Feb-26
Sell* 200 $1.50 Ordinary
 07:53:57 - 06-Feb-26
Sell* 200 $1.50 Ordinary
 07:53:57 - 06-Feb-26
Buy* 49 $1.51 Ordinary
 07:53:56 - 06-Feb-26
Buy* 3 $1.51 Ordinary
 07:53:56 - 06-Feb-26
Buy* 171 $1.51 Ordinary
 07:53:55 - 06-Feb-26
Buy* 416 $1.51 Ordinary
 07:53:55 - 06-Feb-26
Unknown* 413 $1.505 Ordinary
 07:53:55 - 06-Feb-26
Sell* 130 $1.50 Ordinary
 07:53:54 - 06-Feb-26
Buy* 49 $1.51 Ordinary
 07:53:54 - 06-Feb-26
Sell* 1 $1.50 Ordinary
 07:53:54 - 06-Feb-26
Sell* 30 $1.50 Ordinary
 07:53:53 - 06-Feb-26
Sell* 32 $1.50 Ordinary
 07:53:53 - 06-Feb-26
Sell* 100 $1.50 Ordinary
 07:53:53 - 06-Feb-26
Sell* 300 $1.50 Ordinary
 07:53:52 - 06-Feb-26
Buy* 1 $1.51 Ordinary
 07:53:52 - 06-Feb-26
Buy* 50 $1.51 Ordinary
 07:53:52 - 06-Feb-26
Buy* 1 $1.51 Ordinary
 07:53:51 - 06-Feb-26
Buy* 300 $1.51 Ordinary
 07:53:51 - 06-Feb-26
Sell* 402 $1.50 Ordinary
 07:53:51 - 06-Feb-26
Sell* 298 $1.50 Ordinary
 07:53:50 - 06-Feb-26
Buy* 188 $1.51 Ordinary
 07:53:50 - 06-Feb-26
Buy* 1 $1.51 Ordinary
 07:53:50 - 06-Feb-26
Sell* 125 $1.50 Ordinary
 07:53:49 - 06-Feb-26
Sell* 250 $1.50 Ordinary
 07:53:49 - 06-Feb-26
Sell* 514 $1.50 Ordinary
 07:53:49 - 06-Feb-26
Sell* 253 $1.50 Ordinary
 07:53:49 - 06-Feb-26
Sell* 104 $1.50 Ordinary
 07:53:49 - 06-Feb-26
Unknown* 100 $1.505 Ordinary
 07:53:49 - 06-Feb-26
Unknown* 100 $1.505 Ordinary
 07:53:49 - 06-Feb-26
Sell* 100 $1.50 Ordinary
 07:53:48 - 06-Feb-26
Sell* 178 $1.50 Ordinary
 07:53:48 - 06-Feb-26
Buy* 3 $1.51 Ordinary
 07:53:48 - 06-Feb-26
Buy* 584 $1.51 Ordinary
 07:53:48 - 06-Feb-26
Buy* 97 $1.51 Ordinary
 07:53:48 - 06-Feb-26
Buy* 1 $1.51 Ordinary
 07:53:48 - 06-Feb-26
Buy* 8 $1.51 Ordinary
 07:53:48 - 06-Feb-26
Unknown* 4 $1.51 Ordinary
 07:53:48 - 06-Feb-26
Unknown* 6 $1.51 Ordinary
 07:53:48 - 06-Feb-26
Buy* 8 $1.52 Ordinary
 07:53:47 - 06-Feb-26
Sell* 100 $1.52 Ordinary
 07:53:47 - 06-Feb-26
Sell* 30 $1.52 Ordinary
 07:53:47 - 06-Feb-26
Sell* 10 $1.52 Ordinary
 07:53:47 - 06-Feb-26
Unknown* 47 $1.525 Ordinary
 07:53:46 - 06-Feb-26
Unknown* 400 $1.525 Ordinary
 07:53:46 - 06-Feb-26
Sell* 300 $1.53 Ordinary
 07:53:45 - 06-Feb-26
Sell* 200 $1.535 Ordinary
 07:53:44 - 06-Feb-26
Sell* 6 $1.53 Ordinary
 07:53:43 - 06-Feb-26
Sell* 6 $1.53 Ordinary
 07:53:43 - 06-Feb-26
Sell* 6 $1.53 Ordinary
 07:53:43 - 06-Feb-26
Sell* 100 $1.531 Ordinary
 07:53:43 - 06-Feb-26
Buy* 167 $1.54 Ordinary
 07:53:42 - 06-Feb-26
Buy* 199 $1.54 Ordinary
 07:53:42 - 06-Feb-26
Buy* 1 $1.53 Ordinary
 07:53:41 - 06-Feb-26
Buy* 100 $1.52 Ordinary
 07:53:41 - 06-Feb-26
Buy* 100 $1.52 Ordinary
 07:53:41 - 06-Feb-26
Buy* 200 $1.52 Ordinary
 07:53:41 - 06-Feb-26
Buy* 100 $1.52 Ordinary
 07:53:41 - 06-Feb-26
Sell* 1,000 $1.51 Ordinary
 07:53:41 - 06-Feb-26
Buy* 7 $1.52 Ordinary
 07:53:41 - 06-Feb-26
Sell* 1 $1.51 Ordinary
 07:53:41 - 06-Feb-26
Sell* 7 $1.52 Ordinary
 07:53:40 - 06-Feb-26
Sell* 170 $1.52 Ordinary
 07:53:40 - 06-Feb-26
Sell* 1,000 $1.52 Ordinary
 07:53:40 - 06-Feb-26
Buy* 18 $1.53 Ordinary
 07:53:40 - 06-Feb-26
Buy* 1 $1.53 Ordinary
 07:53:40 - 06-Feb-26
Buy* 8 $1.53 Ordinary
 07:53:40 - 06-Feb-26
Sell* 472 $1.52 Ordinary
 07:53:40 - 06-Feb-26
Sell* 28 $1.52 Ordinary
 07:53:40 - 06-Feb-26
Buy* 9 $1.54 Ordinary
 07:53:39 - 06-Feb-26
Sell* 100 $1.53 Ordinary
 07:53:39 - 06-Feb-26
Sell* 100 $1.53 Ordinary
 07:53:39 - 06-Feb-26
Sell* 500 $1.53 Ordinary
 07:53:39 - 06-Feb-26
Sell* 100 $1.54 Ordinary
 07:53:39 - 06-Feb-26
Sell* 300 $1.55 Ordinary
 07:53:39 - 06-Feb-26
Buy* 10 $1.56 Ordinary
 07:53:39 - 06-Feb-26
Sell* 20 $1.56 Ordinary
 07:53:39 - 06-Feb-26
Sell* 59 $1.58 Ordinary
 07:53:38 - 06-Feb-26
Sell* 100 $1.58 Ordinary
 07:53:38 - 06-Feb-26
Sell* 202 $1.58 Ordinary
 07:53:38 - 06-Feb-26
Sell* 100 $1.58 Ordinary
 07:53:38 - 06-Feb-26
Sell* 11 $1.595 Ordinary
 07:53:36 - 06-Feb-26
Buy* 326 $1.60 Ordinary
 07:53:36 - 06-Feb-26
Buy* 200 $1.60 Ordinary
 07:53:36 - 06-Feb-26
Buy* 100 $1.60 Ordinary
 07:53:36 - 06-Feb-26
Buy* 500 $1.595 Ordinary
 07:53:36 - 06-Feb-26
Buy* 995 $1.60 Ordinary
 07:53:36 - 06-Feb-26
Buy* 5 $1.60 Ordinary
 07:53:35 - 06-Feb-26
Buy* 135 $1.61 Ordinary
 07:53:34 - 06-Feb-26
Buy* 34 $1.61 Ordinary
 07:53:33 - 06-Feb-26
Buy* 100 $1.61 Ordinary
 07:53:32 - 06-Feb-26
Buy* 35 $1.61 Ordinary
 07:53:31 - 06-Feb-26
Sell* 1 $1.60 Ordinary
 07:53:27 - 06-Feb-26
Buy* 1,000 $1.61 Ordinary
 07:53:27 - 06-Feb-26
Buy* 1,000 $1.61 Ordinary
 07:53:27 - 06-Feb-26
Buy* 300 $1.61 Ordinary
 07:53:27 - 06-Feb-26
Sell* 23 $1.60 Ordinary
 07:53:26 - 06-Feb-26
Sell* 1,069 $1.60 Ordinary
 07:53:26 - 06-Feb-26
Unknown* 100 $1.605 Ordinary
 07:53:24 - 06-Feb-26
Unknown* 132 $1.605 Ordinary
 07:53:23 - 06-Feb-26
Unknown* 99 $1.605 Ordinary
 07:53:23 - 06-Feb-26
Unknown* 500 $1.605 Ordinary
 07:53:23 - 06-Feb-26
Buy* 100 $1.61 Ordinary
 07:53:22 - 06-Feb-26
Sell* 5 $1.60 Ordinary
 07:53:22 - 06-Feb-26
Unknown* 1 $1.605 Ordinary
 07:53:22 - 06-Feb-26
Unknown* 100 $1.605 Ordinary
 07:53:22 - 06-Feb-26
Unknown* 300 $1.605 Ordinary
 07:53:22 - 06-Feb-26
Unknown* 200 $1.605 Ordinary
 07:53:22 - 06-Feb-26
Unknown* 200 $1.605 Ordinary
 07:53:22 - 06-Feb-26
Unknown* 100 $1.605 Ordinary
 07:53:22 - 06-Feb-26
Sell* 282 $1.61 Ordinary
 07:53:21 - 06-Feb-26
Sell* 500 $1.615 Ordinary
 07:53:21 - 06-Feb-26
Sell* 18 $1.61 Ordinary
 07:53:20 - 06-Feb-26
Sell* 20 $1.61 Ordinary
 07:53:16 - 06-Feb-26
Buy* 500 $1.62 Ordinary
 07:53:13 - 06-Feb-26
Buy* 345 $1.615 Ordinary
 07:53:11 - 06-Feb-26
Buy* 200 $1.62 Ordinary
 07:53:10 - 06-Feb-26
Unknown* 86 $1.61 Ordinary
 07:53:10 - 06-Feb-26
Buy* 3 $1.615 Ordinary
 07:53:09 - 06-Feb-26
Buy* 77 $1.615 Ordinary
 07:53:09 - 06-Feb-26
Sell* 100 $1.61 Ordinary
 07:53:09 - 06-Feb-26
Buy* 92 $1.63 Ordinary
 07:53:03 - 06-Feb-26
Buy* 78 $1.63 Ordinary
 07:53:02 - 06-Feb-26
Sell* 90 $1.62 Ordinary
 07:53:01 - 06-Feb-26
Buy* 200 $1.63 Ordinary
 07:53:01 - 06-Feb-26
Buy* 200 $1.63 Ordinary
 07:53:00 - 06-Feb-26
Buy* 5 $1.63 Ordinary
 07:53:00 - 06-Feb-26
Buy* 200 $1.63 Ordinary
 07:53:00 - 06-Feb-26
Unknown* 29 $1.63 Ordinary
 07:53:00 - 06-Feb-26
Sell* 13 $1.63 Ordinary
 07:52:59 - 06-Feb-26
Sell* 395 $1.63 Ordinary
 07:52:59 - 06-Feb-26
Sell* 100 $1.63 Ordinary
 07:52:59 - 06-Feb-26
Sell* 221 $1.63 Ordinary
 07:52:59 - 06-Feb-26
Sell* 1,000 $1.63 Ordinary
 07:52:59 - 06-Feb-26
Buy* 200 $1.64 Ordinary
 07:52:59 - 06-Feb-26
Buy* 100 $1.64 Ordinary
 07:52:59 - 06-Feb-26
Buy* 200 $1.64 Ordinary
 07:52:59 - 06-Feb-26
Buy* 200 $1.64 Ordinary
 07:52:59 - 06-Feb-26
Buy* 200 $1.635 Ordinary
 07:52:59 - 06-Feb-26
Buy* 200 $1.635 Ordinary
 07:52:59 - 06-Feb-26
Buy* 392 $1.635 Ordinary
 07:52:59 - 06-Feb-26
Buy* 200 $1.635 Ordinary
 07:52:59 - 06-Feb-26
Sell* 100 $1.63 Ordinary
 07:52:59 - 06-Feb-26
Buy* 6 $1.635 Ordinary
 07:52:59 - 06-Feb-26
Sell* 100 $1.63 Ordinary
 07:52:59 - 06-Feb-26
Buy* 95 $1.64 Ordinary
 07:52:58 - 06-Feb-26
Unknown* 5 $1.645 Ordinary
 07:52:58 - 06-Feb-26
Buy* 200 $1.64 Ordinary
 07:52:57 - 06-Feb-26
Sell* 105 $1.63 Ordinary
 07:52:57 - 06-Feb-26
Sell* 95 $1.63 Ordinary
 07:52:57 - 06-Feb-26
Sell* 337 $1.63 Ordinary
 07:52:57 - 06-Feb-26
Buy* 153 $1.64 Ordinary
 07:52:57 - 06-Feb-26
Buy* 200 $1.64 Ordinary
 07:52:57 - 06-Feb-26
Unknown* 14 $1.64 Ordinary
 07:52:57 - 06-Feb-26
Buy* 200 $1.64 Ordinary
 07:52:57 - 06-Feb-26
Buy* 200 $1.64 Ordinary
 07:52:57 - 06-Feb-26
Buy* 200 $1.64 Ordinary
 07:52:57 - 06-Feb-26
Buy* 200 $1.64 Ordinary
 07:52:57 - 06-Feb-26
Buy* 2 $1.64 Ordinary
 07:52:57 - 06-Feb-26
Buy* 200 $1.64 Ordinary
 07:52:57 - 06-Feb-26
Buy* 184 $1.64 Ordinary
 07:52:57 - 06-Feb-26
Buy* 157 $1.64 Ordinary
 07:52:57 - 06-Feb-26
Buy* 200 $1.64 Ordinary
 07:52:57 - 06-Feb-26
Buy* 5 $1.64 Ordinary
 07:52:56 - 06-Feb-26
Buy* 38 $1.64 Ordinary
 07:52:56 - 06-Feb-26
Buy* 9 $1.635 Ordinary
 07:52:56 - 06-Feb-26
Sell* 117 $1.65 Ordinary
 07:52:56 - 06-Feb-26
Sell* 2 $1.65 Ordinary
 07:52:56 - 06-Feb-26
Sell* 105 $1.66 Ordinary
 07:52:56 - 06-Feb-26
Sell* 165 $1.66 Ordinary
 07:52:56 - 06-Feb-26
Buy* 34 $1.679 Ordinary
 07:52:55 - 06-Feb-26
Buy* 177 $1.69 Ordinary
 07:52:55 - 06-Feb-26
Sell* 145 $1.69 Ordinary
 07:52:55 - 06-Feb-26
Sell* 100 $1.69 Ordinary
 07:52:55 - 06-Feb-26
Unknown* 100 $1.69 Ordinary
 07:52:55 - 06-Feb-26
Sell* 100 $1.69 Ordinary
 07:52:55 - 06-Feb-26
Sell* 81 $1.69 Ordinary
 07:52:55 - 06-Feb-26
Sell* 5 $1.69 Ordinary
 07:52:55 - 06-Feb-26
Sell* 50 $1.69 Ordinary
 07:52:55 - 06-Feb-26
Sell* 100 $1.69 Ordinary
 07:52:55 - 06-Feb-26
Buy* 8 $1.695 Ordinary
 07:52:53 - 06-Feb-26
Buy* 235 $1.695 Ordinary
 07:52:53 - 06-Feb-26
Unknown* 200 $1.70 Ordinary
 07:52:53 - 06-Feb-26
Sell* 382 $1.70 Ordinary
 07:52:53 - 06-Feb-26
Sell* 345 $1.70 Ordinary
 07:52:53 - 06-Feb-26
Sell* 45 $1.70 Ordinary
 07:52:53 - 06-Feb-26
Sell* 100 $1.70 Ordinary
 07:52:53 - 06-Feb-26
Sell* 20 $1.70 Ordinary
 07:52:53 - 06-Feb-26
Unknown* 300 $1.705 Ordinary
 07:52:52 - 06-Feb-26
Unknown* 34 $1.705 Ordinary
 07:52:52 - 06-Feb-26
Sell* 4 $1.71 Ordinary
 07:52:52 - 06-Feb-26
Sell* 4 $1.71 Ordinary
 07:52:52 - 06-Feb-26
Sell* 10 $1.71 Ordinary
 07:52:51 - 06-Feb-26
Sell* 60 $1.72 Ordinary
 07:52:50 - 06-Feb-26
Sell* 20 $1.72 Ordinary
 07:52:50 - 06-Feb-26
Buy* 1 $1.73 Ordinary
 07:52:50 - 06-Feb-26
Sell* 16 $1.72 Ordinary
 07:52:49 - 06-Feb-26
Sell* 10 $1.72 Ordinary
 07:52:49 - 06-Feb-26
Sell* 22 $1.73 Ordinary
 07:52:48 - 06-Feb-26
Sell* 109 $1.73 Ordinary
 07:52:48 - 06-Feb-26
Sell* 67 $1.73 Ordinary
 07:52:48 - 06-Feb-26
Sell* 100 $1.73 Ordinary
 07:52:48 - 06-Feb-26
Sell* 44 $1.73 Ordinary
 07:52:47 - 06-Feb-26
Sell* 47 $1.74 Ordinary
 07:52:47 - 06-Feb-26
Buy* 182 $1.75 Ordinary
 07:52:39 - 06-Feb-26
Buy* 1,000 $1.75 Ordinary
 07:52:39 - 06-Feb-26
Buy* 500 $1.745 Ordinary
 07:52:39 - 06-Feb-26
Sell* 83 $1.74 Ordinary
 07:52:39 - 06-Feb-26
Sell* 9 $1.74 Ordinary
 07:52:39 - 06-Feb-26
Sell* 7 $1.74 Ordinary
 07:52:38 - 06-Feb-26
Sell* 9 $1.74 Ordinary
 07:52:38 - 06-Feb-26
Buy* 1,000 $1.75 Ordinary
 07:52:36 - 06-Feb-26
Buy* 500 $1.75 Ordinary
 07:52:36 - 06-Feb-26
Buy* 50 $1.75 Ordinary
 07:52:36 - 06-Feb-26
Buy* 50 $1.75 Ordinary
 07:52:36 - 06-Feb-26
Sell* 1 $1.74 Ordinary
 07:52:35 - 06-Feb-26
Buy* 50 $1.75 Ordinary
 07:52:33 - 06-Feb-26
Sell* 20 $1.74 Ordinary
 07:52:31 - 06-Feb-26
Unknown* 598 $1.745 Ordinary
 07:52:31 - 06-Feb-26
Unknown* 300 $1.745 Ordinary
 07:52:31 - 06-Feb-26
Unknown* 2 $1.745 Ordinary
 07:52:31 - 06-Feb-26
Unknown* 100 $1.745 Ordinary
 07:52:31 - 06-Feb-26
Buy* 100 $1.75 Ordinary
 07:52:29 - 06-Feb-26
Buy* 168 $1.75 Ordinary
 07:52:28 - 06-Feb-26
Buy* 100 $1.75 Ordinary
 07:52:28 - 06-Feb-26
Buy* 500 $1.75 Ordinary
 07:52:28 - 06-Feb-26
Buy* 2,000 $1.75 Ordinary
 07:52:28 - 06-Feb-26
Buy* 100 $1.75 Ordinary
 07:52:28 - 06-Feb-26
Sell* 214 $1.74 Ordinary
 07:52:26 - 06-Feb-26
Sell* 2 $1.74 Ordinary
 07:52:26 - 06-Feb-26
Buy* 133 $1.76 Ordinary
 07:52:26 - 06-Feb-26
Buy* 10 $1.76 Ordinary
 07:52:26 - 06-Feb-26
Buy* 100 $1.76 Ordinary
 07:52:26 - 06-Feb-26
Sell* 70 $1.75 Ordinary
 07:52:25 - 06-Feb-26
Sell* 74 $1.75 Ordinary
 07:52:25 - 06-Feb-26
Sell* 1 $1.75 Ordinary
 07:52:25 - 06-Feb-26
Buy* 30 $1.76 Ordinary
 07:52:25 - 06-Feb-26
Buy* 30 $1.76 Ordinary
 07:52:25 - 06-Feb-26
Sell* 26 $1.75 Ordinary
 07:52:25 - 06-Feb-26
Sell* 223 $1.76 Ordinary
 07:52:25 - 06-Feb-26
Sell* 1 $1.76 Ordinary
 07:52:25 - 06-Feb-26
Sell* 100 $1.765 Ordinary
 07:52:25 - 06-Feb-26
Sell* 177 $1.765 Ordinary
 07:52:25 - 06-Feb-26
Sell* 200 $1.765 Ordinary
 07:52:24 - 06-Feb-26
Sell* 100 $1.76 Ordinary
 07:52:24 - 06-Feb-26
Sell* 9 $1.765 Ordinary
 07:52:24 - 06-Feb-26
Sell* 84 $1.765 Ordinary
 07:52:24 - 06-Feb-26
Sell* 16 $1.765 Ordinary
 07:52:23 - 06-Feb-26
Sell* 2 $1.765 Ordinary
 07:52:23 - 06-Feb-26
Sell* 100 $1.765 Ordinary
 07:52:23 - 06-Feb-26
Sell* 100 $1.765 Ordinary
 07:52:23 - 06-Feb-26
Sell* 933 $1.76 Ordinary
 07:52:23 - 06-Feb-26
Sell* 10 $1.76 Ordinary
 07:52:22 - 06-Feb-26
Sell* 40 $1.76 Ordinary
 07:52:22 - 06-Feb-26
Sell* 50 $1.76 Ordinary
 07:52:22 - 06-Feb-26
Sell* 21 $1.76 Ordinary
 07:52:22 - 06-Feb-26
Sell* 100 $1.76 Ordinary
 07:52:22 - 06-Feb-26
Sell* 523 $1.76 Ordinary
 07:52:21 - 06-Feb-26
Sell* 3 $1.76 Ordinary
 07:52:21 - 06-Feb-26
Sell* 191 $1.76 Ordinary
 07:52:21 - 06-Feb-26
Buy* 98 $1.77 Ordinary
 07:52:20 - 06-Feb-26
Buy* 15 $1.77 Ordinary
 07:52:20 - 06-Feb-26
Buy* 100 $1.77 Ordinary
 07:52:20 - 06-Feb-26
Sell* 185 $1.765 Ordinary
 07:52:20 - 06-Feb-26
Buy* 2 $1.77 Ordinary
 07:52:20 - 06-Feb-26
Sell* 327 $1.77 Ordinary
 07:52:20 - 06-Feb-26
Sell* 173 $1.77 Ordinary
 07:52:20 - 06-Feb-26
Sell* 100 $1.77 Ordinary
 07:52:20 - 06-Feb-26
Sell* 126 $1.77 Ordinary
 07:52:20 - 06-Feb-26
Sell* 1 $1.77 Ordinary
 07:52:20 - 06-Feb-26
Sell* 100 $1.77 Ordinary
 07:52:20 - 06-Feb-26
Sell* 100 $1.78 Ordinary
 07:52:17 - 06-Feb-26
Sell* 35 $1.79 Ordinary
 07:52:17 - 06-Feb-26
Sell* 50 $1.80 Ordinary
 07:52:17 - 06-Feb-26
Sell* 2,000 $1.80 Ordinary
 07:52:17 - 06-Feb-26
Sell* 100 $1.80 Ordinary
 07:52:17 - 06-Feb-26
Sell* 100 $1.805 Ordinary
 07:52:17 - 06-Feb-26
Sell* 100 $1.805 Ordinary
 07:52:17 - 06-Feb-26
Sell* 100 $1.805 Ordinary
 07:52:17 - 06-Feb-26
Sell* 100 $1.805 Ordinary
 07:52:17 - 06-Feb-26
Sell* 20 $1.81 Ordinary
 07:52:16 - 06-Feb-26
Sell* 19 $1.815 Ordinary
 07:52:16 - 06-Feb-26
Buy* 500 $1.82 Ordinary
 07:52:16 - 06-Feb-26
Unknown* 157 $1.82 Ordinary
 07:52:16 - 06-Feb-26
Sell* 100 $1.815 Ordinary
 07:52:16 - 06-Feb-26
Unknown* 102 $1.82 Ordinary
 07:52:15 - 06-Feb-26
Sell* 100 $1.815 Ordinary
 07:52:15 - 06-Feb-26
Sell* 50 $1.81 Ordinary
 07:52:15 - 06-Feb-26
Buy* 188 $1.82 Ordinary
 07:52:15 - 06-Feb-26
Sell* 50 $1.81 Ordinary
 07:52:15 - 06-Feb-26
Sell* 100 $1.81 Ordinary
 07:52:15 - 06-Feb-26
Sell* 153 $1.82 Ordinary
 07:52:15 - 06-Feb-26
Sell* 300 $1.82 Ordinary
 07:52:15 - 06-Feb-26
Sell* 100 $1.82 Ordinary
 07:52:15 - 06-Feb-26
Sell* 120 $1.81 Ordinary
 07:52:14 - 06-Feb-26
Sell* 100 $1.81 Ordinary
 07:52:14 - 06-Feb-26
Sell* 100 $1.81 Ordinary
 07:52:13 - 06-Feb-26
Sell* 500 $1.81 Ordinary
 07:52:13 - 06-Feb-26
Buy* 77 $1.81 Ordinary
 07:52:13 - 06-Feb-26
Buy* 23 $1.81 Ordinary
 07:52:13 - 06-Feb-26
Buy* 2 $1.81 Ordinary
 07:52:13 - 06-Feb-26
Buy* 50 $1.81 Ordinary
 07:52:13 - 06-Feb-26
Sell* 123 $1.805 Ordinary
 07:52:13 - 06-Feb-26
Buy* 100 $1.80 Ordinary
 07:52:12 - 06-Feb-26
Buy* 100 $1.80 Ordinary
 07:52:12 - 06-Feb-26
Buy* 100 $1.80 Ordinary
 07:52:12 - 06-Feb-26
Buy* 41 $1.80 Ordinary
 07:52:12 - 06-Feb-26
Buy* 10 $1.80 Ordinary
 07:52:11 - 06-Feb-26
Buy* 3 $1.80 Ordinary
 07:52:11 - 06-Feb-26
Buy* 14 $1.80 Ordinary
 07:52:11 - 06-Feb-26
Buy* 100 $1.80 Ordinary
 07:52:11 - 06-Feb-26
Sell* 25 $1.80 Ordinary
 07:52:11 - 06-Feb-26
Buy* 100 $1.81 Ordinary
 07:52:11 - 06-Feb-26
Sell* 100 $1.80 Ordinary
 07:52:10 - 06-Feb-26
Sell* 50 $1.80 Ordinary
 07:52:10 - 06-Feb-26
Sell* 100 $1.815 Ordinary
 07:52:09 - 06-Feb-26
Sell* 37 $1.81 Ordinary
 07:52:09 - 06-Feb-26
Sell* 63 $1.81 Ordinary
 07:52:09 - 06-Feb-26
Sell* 100 $1.815 Ordinary
 07:52:08 - 06-Feb-26
Sell* 100 $1.815 Ordinary
 07:52:08 - 06-Feb-26
Sell* 100 $1.815 Ordinary
 07:52:08 - 06-Feb-26
Sell* 863 $1.83 Ordinary
 07:52:08 - 06-Feb-26
Sell* 5 $1.83 Ordinary
 07:52:08 - 06-Feb-26
Sell* 16 $1.83 Ordinary
 07:52:08 - 06-Feb-26
Sell* 100 $1.825 Ordinary
 07:52:08 - 06-Feb-26
Sell* 1,000 $1.82 Ordinary
 07:52:08 - 06-Feb-26
Unknown* 100 $1.82 Ordinary
 07:52:07 - 06-Feb-26
Sell* 490 $1.81 Ordinary
 07:52:07 - 06-Feb-26
Sell* 10 $1.81 Ordinary
 07:52:07 - 06-Feb-26
Buy* 2 $1.84 Ordinary
 07:52:07 - 06-Feb-26
Buy* 21 $1.82 Ordinary
 07:52:07 - 06-Feb-26
Buy* 479 $1.82 Ordinary
 07:52:07 - 06-Feb-26
Buy* 5 $1.84 Ordinary
 07:52:07 - 06-Feb-26
Buy* 35 $1.83 Ordinary
 07:52:07 - 06-Feb-26
Sell* 10 $1.81 Ordinary
 07:52:06 - 06-Feb-26
Sell* 5 $1.81 Ordinary
 07:52:06 - 06-Feb-26
Buy* 1,000 $1.83 Ordinary
 07:52:06 - 06-Feb-26
Unknown* 10 $1.80 Ordinary
 07:52:06 - 06-Feb-26
Unknown* 100 $1.80 Ordinary
 07:52:06 - 06-Feb-26
Buy* 5 $1.80 Ordinary
 07:52:06 - 06-Feb-26
Buy* 115 $1.80 Ordinary
 07:52:06 - 06-Feb-26
Buy* 15 $1.79 Ordinary
 07:52:06 - 06-Feb-26
Buy* 5 $1.79 Ordinary
 07:52:06 - 06-Feb-26
Buy* 71 $1.78 Ordinary
 07:52:06 - 06-Feb-26
Unknown* 110 $1.77 Ordinary
 07:52:06 - 06-Feb-26
Unknown* 107 $1.77 Ordinary
 07:52:05 - 06-Feb-26
Unknown* 282 $1.77 Ordinary
 07:52:05 - 06-Feb-26
Buy* 500 $1.78 Ordinary
 07:52:05 - 06-Feb-26
Unknown* 100 $1.77 Ordinary
 07:52:05 - 06-Feb-26
Unknown* 200 $1.77 Ordinary
 07:52:05 - 06-Feb-26
Buy* 29 $1.78 Ordinary
 07:52:05 - 06-Feb-26
Buy* 271 $1.78 Ordinary
 07:52:05 - 06-Feb-26
Buy* 200 $1.78 Ordinary
 07:52:05 - 06-Feb-26
Unknown* 35 $1.77 Ordinary
 07:52:05 - 06-Feb-26
Unknown* 100 $1.77 Ordinary
 07:52:05 - 06-Feb-26
Sell* 100 $1.765 Ordinary
 07:52:05 - 06-Feb-26
Buy* 1 $1.77 Ordinary
 07:52:04 - 06-Feb-26
Sell* 66 $1.765 Ordinary
 07:52:04 - 06-Feb-26
Sell* 6 $1.765 Ordinary
 07:52:04 - 06-Feb-26
Sell* 109 $1.76 Ordinary
 07:52:03 - 06-Feb-26
Buy* 305 $1.77 Ordinary
 07:52:03 - 06-Feb-26
Sell* 100 $1.765 Ordinary
 07:52:03 - 06-Feb-26
Unknown* 5 $1.76 Ordinary
 07:52:00 - 06-Feb-26
Sell* 262 $1.76 Ordinary
 07:52:00 - 06-Feb-26
Buy* 1 $1.76 Ordinary
 07:52:00 - 06-Feb-26
Unknown* 1 $1.75 Ordinary
 07:51:59 - 06-Feb-26
Buy* 8 $1.75 Ordinary
 07:51:59 - 06-Feb-26
Sell* 100 $1.745 Ordinary
 07:51:57 - 06-Feb-26
Sell* 2 $1.74 Ordinary
 07:51:57 - 06-Feb-26
Sell* 3 $1.74 Ordinary
 07:51:57 - 06-Feb-26
Sell* 213 $1.74 Ordinary
 07:51:57 - 06-Feb-26
Sell* 83 $1.74 Ordinary
 07:51:57 - 06-Feb-26
Sell* 50 $1.74 Ordinary
 07:51:57 - 06-Feb-26
Sell* 11 $1.74 Ordinary
 07:51:56 - 06-Feb-26
Sell* 76 $1.74 Ordinary
 07:51:54 - 06-Feb-26
Sell* 68 $1.74 Ordinary
 07:51:54 - 06-Feb-26
Sell* 10 $1.74 Ordinary
 07:51:54 - 06-Feb-26
Sell* 100 $1.745 Ordinary
 07:51:52 - 06-Feb-26
Unknown* 300 $1.745 Ordinary
 07:51:51 - 06-Feb-26
Unknown* 200 $1.745 Ordinary
 07:51:51 - 06-Feb-26
Sell* 15 $1.74 Ordinary
 07:51:47 - 06-Feb-26
Sell* 80 $1.74 Ordinary
 07:51:47 - 06-Feb-26
Sell* 21 $1.74 Ordinary
 07:51:47 - 06-Feb-26
Sell* 289 $1.74 Ordinary
 07:51:47 - 06-Feb-26
Sell* 329 $1.74 Ordinary
 07:51:47 - 06-Feb-26
Sell* 21 $1.75 Ordinary
 07:51:47 - 06-Feb-26
Sell* 1 $1.75 Ordinary
 07:51:47 - 06-Feb-26
Sell* 1 $1.75 Ordinary
 07:51:47 - 06-Feb-26
Sell* 1 $1.75 Ordinary
 07:51:47 - 06-Feb-26
Sell* 1 $1.75 Ordinary
 07:51:47 - 06-Feb-26
Sell* 65 $1.75 Ordinary
 07:51:46 - 06-Feb-26
Sell* 2 $1.75 Ordinary
 07:51:46 - 06-Feb-26
Sell* 250 $1.75 Ordinary
 07:51:46 - 06-Feb-26
Sell* 100 $1.75 Ordinary
 07:51:46 - 06-Feb-26
Sell* 35 $1.75 Ordinary
 07:51:46 - 06-Feb-26
Sell* 5 $1.75 Ordinary
 07:51:43 - 06-Feb-26
Sell* 35 $1.75 Ordinary
 07:51:42 - 06-Feb-26
Sell* 100 $1.75 Ordinary
 07:51:42 - 06-Feb-26
Buy* 200 $1.76 Ordinary
 07:51:42 - 06-Feb-26
Sell* 7 $1.75 Ordinary
 07:51:41 - 06-Feb-26
Sell* 10 $1.75 Ordinary
 07:51:41 - 06-Feb-26
Sell* 158 $1.77 Ordinary
 07:51:41 - 06-Feb-26
Buy* 1 $1.79 Ordinary
 07:51:40 - 06-Feb-26
Buy* 100 $1.78 Ordinary
 07:51:40 - 06-Feb-26
Sell* 160 $1.78 Ordinary
 07:51:40 - 06-Feb-26
Sell* 2,987 $1.79 Ordinary
 07:51:40 - 06-Feb-26
Sell* 239 $1.79 Ordinary
 07:51:39 - 06-Feb-26
Sell* 200 $1.79 Ordinary
 07:51:39 - 06-Feb-26
Buy* 25 $1.80 Ordinary
 07:51:39 - 06-Feb-26
Buy* 1,000 $1.80 Ordinary
 07:51:39 - 06-Feb-26
Sell* 994 $1.79 Ordinary
 07:51:39 - 06-Feb-26
Sell* 15 $1.79 Ordinary
 07:51:39 - 06-Feb-26
Sell* 34 $1.79 Ordinary
 07:51:38 - 06-Feb-26
Sell* 629 $1.79 Ordinary
 07:51:38 - 06-Feb-26
Sell* 28 $1.79 Ordinary
 07:51:38 - 06-Feb-26
Buy* 10 $1.80 Ordinary
 07:51:38 - 06-Feb-26
Sell* 27 $1.79 Ordinary
 07:51:37 - 06-Feb-26
Sell* 27 $1.79 Ordinary
 07:51:37 - 06-Feb-26
Sell* 8 $1.79 Ordinary
 07:51:37 - 06-Feb-26
Sell* 27 $1.79 Ordinary
 07:51:37 - 06-Feb-26
Sell* 15 $1.77 Ordinary
 07:51:36 - 06-Feb-26
Buy* 35 $1.78 Ordinary
 07:51:36 - 06-Feb-26
Sell* 11 $1.77 Ordinary
 07:51:36 - 06-Feb-26
Buy* 31 $1.77 Ordinary
 07:51:33 - 06-Feb-26
Buy* 31 $1.76 Ordinary
 07:51:33 - 06-Feb-26
Buy* 302 $1.75 Ordinary
 07:51:28 - 06-Feb-26
Buy* 9 $1.75 Ordinary
 07:51:28 - 06-Feb-26
Buy* 189 $1.75 Ordinary
 07:51:28 - 06-Feb-26
Buy* 500 $1.75 Ordinary
 07:51:25 - 06-Feb-26
Buy* 109 $1.75 Ordinary
 07:51:25 - 06-Feb-26
Buy* 610 $1.75 Ordinary
 07:51:25 - 06-Feb-26
Sell* 265 $1.74 Ordinary
 07:51:24 - 06-Feb-26
Sell* 10 $1.74 Ordinary
 07:51:24 - 06-Feb-26
Sell* 100 $1.745 Ordinary
 07:51:24 - 06-Feb-26
Sell* 34 $1.745 Ordinary
 07:51:24 - 06-Feb-26
Sell* 10 $1.745 Ordinary
 07:51:24 - 06-Feb-26
Sell* 500 $1.75 Ordinary
 07:51:24 - 06-Feb-26
Sell* 56 $1.74 Ordinary
 07:51:24 - 06-Feb-26
Sell* 100 $1.745 Ordinary
 07:51:24 - 06-Feb-26
Sell* 270 $1.75 Ordinary
 07:51:23 - 06-Feb-26
Sell* 100 $1.75 Ordinary
 07:51:23 - 06-Feb-26
Sell* 10 $1.76 Ordinary
 07:51:22 - 06-Feb-26
Sell* 10 $1.76 Ordinary
 07:51:22 - 06-Feb-26
Sell* 100 $1.76 Ordinary
 07:51:22 - 06-Feb-26
Buy* 27 $1.77 Ordinary
 07:51:22 - 06-Feb-26
Sell* 100 $1.765 Ordinary
 07:51:21 - 06-Feb-26
Buy* 10 $1.77 Ordinary
 07:51:20 - 06-Feb-26
Buy* 120 $1.77 Ordinary
 07:51:18 - 06-Feb-26
Buy* 125 $1.77 Ordinary
 07:51:18 - 06-Feb-26
Buy* 455 $1.77 Ordinary
 07:51:18 - 06-Feb-26
Buy* 482 $1.77 Ordinary
 07:51:18 - 06-Feb-26
Buy* 18 $1.77 Ordinary
 07:51:18 - 06-Feb-26
Buy* 10 $1.77 Ordinary
 07:51:17 - 06-Feb-26
Buy* 190 $1.77 Ordinary
 07:51:17 - 06-Feb-26
Buy* 200 $1.77 Ordinary
 07:51:17 - 06-Feb-26
Buy* 800 $1.77 Ordinary
 07:51:17 - 06-Feb-26
Buy* 35 $1.77 Ordinary
 07:51:17 - 06-Feb-26
Buy* 400 $1.76 Ordinary
 07:51:17 - 06-Feb-26
Buy* 400 $1.76 Ordinary
 07:51:17 - 06-Feb-26
Unknown* 100 $1.755 Ordinary
 07:51:17 - 06-Feb-26
Sell* 300 $1.75 Ordinary
 07:51:17 - 06-Feb-26
Sell* 200 $1.75 Ordinary
 07:51:17 - 06-Feb-26
Sell* 800 $1.74 Ordinary
 07:51:17 - 06-Feb-26
Sell* 115 $1.74 Ordinary
 07:51:17 - 06-Feb-26
Sell* 85 $1.74 Ordinary
 07:51:17 - 06-Feb-26
Buy* 400 $1.76 Ordinary
 07:51:16 - 06-Feb-26
Buy* 354 $1.76 Ordinary
 07:51:16 - 06-Feb-26
Buy* 100 $1.76 Ordinary
 07:51:16 - 06-Feb-26
Buy* 100 $1.76 Ordinary
 07:51:16 - 06-Feb-26
Buy* 446 $1.76 Ordinary
 07:51:16 - 06-Feb-26
Buy* 654 $1.76 Ordinary
 07:51:16 - 06-Feb-26
Sell* 600 $1.75 Ordinary
 07:51:16 - 06-Feb-26
Buy* 279 $1.76 Ordinary
 07:51:16 - 06-Feb-26
Buy* 67 $1.76 Ordinary
 07:51:16 - 06-Feb-26
Sell* 200 $1.74 Ordinary
 07:51:16 - 06-Feb-26
Sell* 15 $1.74 Ordinary
 07:51:16 - 06-Feb-26
Sell* 125 $1.74 Ordinary
 07:51:16 - 06-Feb-26
Sell* 50 $1.745 Ordinary
 07:51:16 - 06-Feb-26
Sell* 20 $1.75 Ordinary
 07:51:15 - 06-Feb-26
Buy* 35 $1.74 Ordinary
 07:51:15 - 06-Feb-26
Buy* 8 $1.75 Ordinary
 07:51:15 - 06-Feb-26
Buy* 100 $1.73 Ordinary
 07:51:14 - 06-Feb-26
Buy* 35 $1.72 Ordinary
 07:51:14 - 06-Feb-26
Buy* 151 $1.74 Ordinary
 07:51:14 - 06-Feb-26
Buy* 100 $1.73 Ordinary
 07:51:14 - 06-Feb-26
Buy* 50 $1.71 Ordinary
 07:51:14 - 06-Feb-26
Buy* 150 $1.71 Ordinary
 07:51:14 - 06-Feb-26
Buy* 8 $1.72 Ordinary
 07:51:13 - 06-Feb-26
Unknown* 800 $1.71 Ordinary
 07:51:13 - 06-Feb-26
Buy* 100 $1.70 Ordinary
 07:51:13 - 06-Feb-26
Buy* 5 $1.70 Ordinary
 07:51:11 - 06-Feb-26
Buy* 50 $1.69 Ordinary
 07:51:11 - 06-Feb-26
Sell* 153 $1.68 Ordinary
 07:51:10 - 06-Feb-26
Buy* 410 $1.69 Ordinary
 07:51:08 - 06-Feb-26
Buy* 22 $1.69 Ordinary
 07:51:08 - 06-Feb-26
Buy* 68 $1.69 Ordinary
 07:51:08 - 06-Feb-26
Sell* 100 $1.685 Ordinary
 07:51:06 - 06-Feb-26
Buy* 7 $1.69 Ordinary
 07:51:06 - 06-Feb-26
Buy* 50 $1.69 Ordinary
 07:51:06 - 06-Feb-26
Buy* 129 $1.69 Ordinary
 07:51:06 - 06-Feb-26
Buy* 914 $1.69 Ordinary
 07:51:06 - 06-Feb-26
Buy* 1 $1.69 Ordinary
 07:51:03 - 06-Feb-26
Buy* 70 $1.69 Ordinary
 07:51:03 - 06-Feb-26
Buy* 15 $1.69 Ordinary
 07:51:02 - 06-Feb-26
Unknown* 100 $1.685 Ordinary
 07:51:02 - 06-Feb-26
Buy* 15 $1.69 Ordinary
 07:51:02 - 06-Feb-26
Buy* 10 $1.69 Ordinary
 07:50:59 - 06-Feb-26
Buy* 13 $1.69 Ordinary
 07:50:58 - 06-Feb-26
Buy* 60 $1.69 Ordinary
 07:50:58 - 06-Feb-26
Buy* 8 $1.69 Ordinary
 07:50:58 - 06-Feb-26
Unknown* 137 $1.685 Ordinary
 07:50:58 - 06-Feb-26
Unknown* 99 $1.685 Ordinary
 07:50:57 - 06-Feb-26
Unknown* 8 $1.685 Ordinary
 07:50:57 - 06-Feb-26
Buy* 146 $1.69 Ordinary
 07:50:57 - 06-Feb-26
Unknown* 256 $1.685 Ordinary
 07:50:54 - 06-Feb-26
Sell* 586 $1.68 Ordinary
 07:50:52 - 06-Feb-26
Sell* 100 $1.68 Ordinary
 07:50:52 - 06-Feb-26
Buy* 135 $1.69 Ordinary
 07:50:52 - 06-Feb-26
Buy* 100 $1.69 Ordinary
 07:50:52 - 06-Feb-26
Buy* 5 $1.69 Ordinary
 07:50:51 - 06-Feb-26
Buy* 35 $1.69 Ordinary
 07:50:50 - 06-Feb-26
Buy* 94 $1.69 Ordinary
 07:50:50 - 06-Feb-26
Buy* 42 $1.69 Ordinary
 07:50:50 - 06-Feb-26
Buy* 458 $1.69 Ordinary
 07:50:49 - 06-Feb-26
Buy* 100 $1.69 Ordinary
 07:50:47 - 06-Feb-26
Buy* 200 $1.69 Ordinary
 07:50:47 - 06-Feb-26
Unknown* 200 $1.69 Ordinary
 07:50:47 - 06-Feb-26
Unknown* 148 $1.69 Ordinary
 07:50:46 - 06-Feb-26
Buy* 100 $1.68 Ordinary
 07:50:46 - 06-Feb-26
Buy* 44 $1.68 Ordinary
 07:50:46 - 06-Feb-26
Buy* 54 $1.68 Ordinary
 07:50:46 - 06-Feb-26
Buy* 1 $1.68 Ordinary
 07:50:46 - 06-Feb-26
Buy* 1 $1.68 Ordinary
 07:50:45 - 06-Feb-26
Sell* 151 $1.66 Ordinary
 07:50:41 - 06-Feb-26
Sell* 100 $1.645 Ordinary
 07:50:40 - 06-Feb-26
Sell* 56 $1.635 Ordinary
 07:50:39 - 06-Feb-26
Sell* 100 $1.635 Ordinary
 07:50:39 - 06-Feb-26
Sell* 58 $1.66 Ordinary
 07:50:35 - 06-Feb-26
Sell* 86 $1.70 Ordinary
 07:50:35 - 06-Feb-26
Sell* 71 $1.70 Ordinary
 07:50:35 - 06-Feb-26
Unknown* 15 $1.705 Ordinary
 07:50:34 - 06-Feb-26
Unknown* 19 $1.705 Ordinary
 07:50:33 - 06-Feb-26
Unknown* 6 $1.705 Ordinary
 07:50:33 - 06-Feb-26
Unknown* 100 $1.705 Ordinary
 07:50:33 - 06-Feb-26
Sell* 100 $1.705 Ordinary
 07:50:31 - 06-Feb-26
Sell* 13 $1.705 Ordinary
 07:50:31 - 06-Feb-26
Sell* 100 $1.705 Ordinary
 07:50:31 - 06-Feb-26
Sell* 90 $1.705 Ordinary
 07:50:30 - 06-Feb-26
Buy* 100 $1.71 Ordinary
 07:50:26 - 06-Feb-26
Unknown* 100 $1.685 Ordinary
 07:50:21 - 06-Feb-26
Unknown* 100 $1.685 Ordinary
 07:50:21 - 06-Feb-26
Unknown* 100 $1.685 Ordinary
 07:50:21 - 06-Feb-26
Buy* 58 $1.69 Ordinary
 07:50:20 - 06-Feb-26
Buy* 100 $1.69 Ordinary
 07:50:20 - 06-Feb-26
Buy* 100 $1.69 Ordinary
 07:50:19 - 06-Feb-26
Buy* 100 $1.69 Ordinary
 07:50:17 - 06-Feb-26
Buy* 100 $1.69 Ordinary
 07:50:17 - 06-Feb-26
Buy* 100 $1.69 Ordinary
 07:50:17 - 06-Feb-26
Buy* 100 $1.685 Ordinary
 07:50:15 - 06-Feb-26
Buy* 100 $1.685 Ordinary
 07:50:14 - 06-Feb-26
Buy* 100 $1.685 Ordinary
 07:50:14 - 06-Feb-26
Buy* 100 $1.685 Ordinary
 07:50:14 - 06-Feb-26
Sell* 5 $1.69 Ordinary
 07:50:13 - 06-Feb-26
Sell* 33 $1.695 Ordinary
 07:50:13 - 06-Feb-26
Sell* 97 $1.695 Ordinary
 07:50:13 - 06-Feb-26
Buy* 3 $1.695 Ordinary
 07:50:12 - 06-Feb-26
Buy* 100 $1.695 Ordinary
 07:50:11 - 06-Feb-26
Buy* 100 $1.695 Ordinary
 07:50:11 - 06-Feb-26
Buy* 100 $1.70 Ordinary
 07:50:07 - 06-Feb-26
Buy* 100 $1.695 Ordinary
 07:50:07 - 06-Feb-26
Buy* 389 $1.70 Ordinary
 07:50:07 - 06-Feb-26
Buy* 100 $1.695 Ordinary
 07:50:07 - 06-Feb-26
Buy* 100 $1.69 Ordinary
 07:50:06 - 06-Feb-26
Sell* 16 $1.68 Ordinary
 07:50:06 - 06-Feb-26
Sell* 100 $1.68 Ordinary
 07:50:06 - 06-Feb-26
Sell* 78 $1.68 Ordinary
 07:50:06 - 06-Feb-26
Sell* 100 $1.67 Ordinary
 07:50:05 - 06-Feb-26
Buy* 5 $1.67 Ordinary
 07:50:05 - 06-Feb-26
Sell* 100 $1.66 Ordinary
 07:50:05 - 06-Feb-26
Sell* 100 $1.66 Ordinary
 07:50:05 - 06-Feb-26
Sell* 100 $1.66 Ordinary
 07:50:05 - 06-Feb-26
Sell* 100 $1.65 Ordinary
 07:50:05 - 06-Feb-26
Unknown* 100 $1.60 Ordinary
 07:50:02 - 06-Feb-26
Buy* 1 $1.62 Ordinary
 07:50:02 - 06-Feb-26
Buy* 100 $1.61 Ordinary
 07:50:02 - 06-Feb-26
Buy* 100 $1.60 Ordinary
 07:50:02 - 06-Feb-26
Buy* 100 $1.60 Ordinary
 07:50:02 - 06-Feb-26
Buy* 100 $1.595 Ordinary
 07:50:00 - 06-Feb-26
Buy* 100 $1.595 Ordinary
 07:50:00 - 06-Feb-26
Buy* 100 $1.595 Ordinary
 07:50:00 - 06-Feb-26
Buy* 100 $1.60 Ordinary
 07:49:53 - 06-Feb-26
Buy* 2 $1.60 Ordinary
 07:49:52 - 06-Feb-26
Buy* 200 $1.60 Ordinary
 07:49:52 - 06-Feb-26
Buy* 300 $1.60 Ordinary
 07:49:50 - 06-Feb-26
Buy* 70 $1.59 Ordinary
 07:49:49 - 06-Feb-26
Sell* 3 $1.57 Ordinary
 07:49:44 - 06-Feb-26
Buy* 113 $1.55 Ordinary
 07:49:42 - 06-Feb-26
Buy* 100 $1.55 Ordinary
 07:49:42 - 06-Feb-26
Buy* 500 $1.55 Ordinary
 07:49:42 - 06-Feb-26
Buy* 100 $1.52 Ordinary
 07:49:40 - 06-Feb-26
Buy* 100 $1.51 Ordinary
 07:49:40 - 06-Feb-26
Buy* 240 $1.52 Ordinary
 07:49:40 - 06-Feb-26
Buy* 1 $1.52 Ordinary
 07:49:40 - 06-Feb-26
Buy* 100 $1.51 Ordinary
 07:49:40 - 06-Feb-26
Buy* 25 $1.51 Ordinary
 07:49:40 - 06-Feb-26
Buy* 100 $1.50 Ordinary
 07:49:39 - 06-Feb-26
Buy* 5 $1.49 Ordinary
 07:49:39 - 06-Feb-26
Buy* 500 $1.49 Ordinary
 07:49:38 - 06-Feb-26
Buy* 25 $1.47 Ordinary
 07:49:35 - 06-Feb-26
Buy* 25 $1.47 Ordinary
 07:49:35 - 06-Feb-26
Buy* 325 $1.47 Ordinary
 07:49:35 - 06-Feb-26
Buy* 25 $1.46 Ordinary
 07:45:02 - 06-Feb-26
Buy* 25 $1.47 Ordinary
 07:41:45 - 06-Feb-26
Buy* 25 $1.46 Ordinary
 07:41:45 - 06-Feb-26
Buy* 100 $1.47 Ordinary
 07:36:36 - 06-Feb-26
Buy* 99 $1.46 Ordinary
 07:36:29 - 06-Feb-26
Sell* 100 $1.40 Ordinary
 07:29:38 - 06-Feb-26
Sell* 52 $1.40 Ordinary
 07:29:38 - 06-Feb-26
Buy* 76 $1.46 Ordinary
 07:28:04 - 06-Feb-26
Buy* 25 $1.46 Ordinary
 07:28:04 - 06-Feb-26
Buy* 400 $1.45 Ordinary
 07:28:04 - 06-Feb-26
Buy* 25 $1.45 Ordinary
 07:28:04 - 06-Feb-26
Buy* 75 $1.45 Ordinary
 07:26:56 - 06-Feb-26
Buy* 400 $1.45 Ordinary
 07:26:56 - 06-Feb-26
Buy* 300 $1.44 Ordinary
 07:26:56 - 06-Feb-26
Sell* 26 $1.40 Ordinary
 07:20:04 - 06-Feb-26
Sell* 2 $1.43 Ordinary
 07:18:43 - 06-Feb-26
Sell* 1 $1.42 Ordinary
 07:14:23 - 06-Feb-26
Buy* 1 $1.445 Ordinary
 07:13:50 - 06-Feb-26
Sell* 9 $1.42 Ordinary
 07:09:47 - 06-Feb-26
Sell* 100 $1.41 Ordinary
 07:05:00 - 06-Feb-26
Sell* 100 $1.41 Ordinary
 07:05:00 - 06-Feb-26
Sell* 5 $1.41 Ordinary
 07:05:00 - 06-Feb-26
Sell* 40 $1.42 Ordinary
 07:05:00 - 06-Feb-26
Sell* 920 $1.42 Ordinary
 07:05:00 - 06-Feb-26
Sell* 1 $1.43 Ordinary
 07:05:00 - 06-Feb-26
Sell* 118 $1.46 Ordinary
 07:03:44 - 06-Feb-26
Sell* 50 $1.46 Ordinary
 07:03:38 - 06-Feb-26
Sell* 1,000 $1.46 Ordinary
 07:02:59 - 06-Feb-26
Sell* 24 $1.46 Ordinary
 07:02:58 - 06-Feb-26
Sell* 160 $1.46 Ordinary
 07:02:41 - 06-Feb-26
Buy* 400 $1.46 Ordinary
 07:02:29 - 06-Feb-26
Sell* 80 $1.42 Ordinary
 07:00:11 - 06-Feb-26
Buy* 50 $1.46 Ordinary
 07:00:00 - 06-Feb-26
Sell* 13 $1.42 Ordinary
 06:55:31 - 06-Feb-26
Unknown* 1 $1.435 Ordinary
 06:53:10 - 06-Feb-26
Sell* 25 $1.44 Ordinary
 06:49:46 - 06-Feb-26
Buy* 34 $1.44 Ordinary
 06:36:44 - 06-Feb-26
Buy* 87 $1.44 Ordinary
 06:36:44 - 06-Feb-26
Sell* 22 $1.40 Ordinary
 06:36:09 - 06-Feb-26
Buy* 34 $1.43 Ordinary
 06:32:19 - 06-Feb-26
Buy* 26 $1.43 Ordinary
 06:32:19 - 06-Feb-26
Buy* 1 $1.43 Ordinary
 06:31:32 - 06-Feb-26
Buy* 30 $1.43 Ordinary
 06:31:10 - 06-Feb-26
Sell* 35 $1.43 Ordinary
 06:29:53 - 06-Feb-26
Buy* 3 $1.44 Ordinary
 06:29:06 - 06-Feb-26
Buy* 3 $1.44 Ordinary
 06:28:58 - 06-Feb-26
Buy* 100 $1.44 Ordinary
 06:28:58 - 06-Feb-26
Buy* 7 $1.44 Ordinary
 06:27:15 - 06-Feb-26
Buy* 93 $1.425 Ordinary
 06:23:23 - 06-Feb-26
Buy* 7 $1.425 Ordinary
 06:21:13 - 06-Feb-26
Buy* 100 $1.425 Ordinary
 06:21:01 - 06-Feb-26
Buy* 3 $1.43 Ordinary
 06:20:55 - 06-Feb-26
Buy* 50 $1.42 Ordinary
 06:20:27 - 06-Feb-26
Buy* 521 $1.43 Ordinary
 06:20:15 - 06-Feb-26
Sell* 3 $1.43 Ordinary
 06:20:02 - 06-Feb-26
Buy* 5 $1.45 Ordinary
 06:19:45 - 06-Feb-26
Buy* 106 $1.44 Ordinary
 06:16:06 - 06-Feb-26
Buy* 50 $1.44 Ordinary
 06:16:04 - 06-Feb-26
Sell* 5 $1.43 Ordinary
 06:15:46 - 06-Feb-26
Buy* 40 $1.44 Ordinary
 06:15:45 - 06-Feb-26
Buy* 5 $1.44 Ordinary
 06:15:32 - 06-Feb-26
Sell* 92 $1.43 Ordinary
 06:15:26 - 06-Feb-26
Buy* 100 $1.43 Ordinary
 06:15:25 - 06-Feb-26
Buy* 200 $1.43 Ordinary
 06:15:25 - 06-Feb-26
Buy* 64 $1.44 Ordinary
 06:13:47 - 06-Feb-26
Sell* 5 $1.41 Ordinary
 06:12:15 - 06-Feb-26
Sell* 95 $1.41 Ordinary
 06:12:15 - 06-Feb-26
Sell* 100 $1.42 Ordinary
 06:11:21 - 06-Feb-26
Sell* 72 $1.43 Ordinary
 06:11:21 - 06-Feb-26
Sell* 49 $1.435 Ordinary
 06:10:52 - 06-Feb-26
Sell* 28 $1.43 Ordinary
 06:09:39 - 06-Feb-26
Sell* 50 $1.44 Ordinary
 06:08:59 - 06-Feb-26
Sell* 150 $1.44 Ordinary
 06:08:59 - 06-Feb-26
Buy* 60 $1.42 Ordinary
 06:04:19 - 06-Feb-26
Buy* 4 $1.42 Ordinary
 06:04:19 - 06-Feb-26
Buy* 100 $1.41 Ordinary
 06:04:19 - 06-Feb-26
Sell* 35 $1.41 Ordinary
 06:00:40 - 06-Feb-26
Sell* 100 $1.41 Ordinary
 05:55:41 - 06-Feb-26
Buy* 41 $1.45 Ordinary
 05:50:14 - 06-Feb-26
Sell* 25 $1.40 Ordinary
 05:49:01 - 06-Feb-26
Sell* 20 $1.41 Ordinary
 05:45:51 - 06-Feb-26
Sell* 14 $1.40 Ordinary
 05:43:02 - 06-Feb-26
Sell* 12 $1.40 Ordinary
 05:43:02 - 06-Feb-26
Sell* 1 $1.40 Ordinary
 05:41:39 - 06-Feb-26
Sell* 7 $1.40 Ordinary
 05:41:37 - 06-Feb-26
Buy* 10 $1.41 Ordinary
 05:41:05 - 06-Feb-26
Sell* 1 $1.435 Ordinary
 05:39:36 - 06-Feb-26
Buy* 2 $1.45 Ordinary
 05:38:14 - 06-Feb-26
Buy* 50 $1.41 Ordinary
 05:36:50 - 06-Feb-26
Sell* 2 $1.42 Ordinary
 05:35:51 - 06-Feb-26
Sell* 59 $1.41 Ordinary
 05:35:26 - 06-Feb-26
Buy* 41 $1.41 Ordinary
 05:35:18 - 06-Feb-26
Buy* 200 $1.41 Ordinary
 05:35:16 - 06-Feb-26
Buy* 15 $1.41 Ordinary
 05:35:13 - 06-Feb-26
Buy* 1 $1.41 Ordinary
 05:34:56 - 06-Feb-26
Buy* 3 $1.43 Ordinary
 05:33:58 - 06-Feb-26
Buy* 3 $1.43 Ordinary
 05:33:45 - 06-Feb-26
Buy* 10 $1.43 Ordinary
 05:33:28 - 06-Feb-26
Buy* 43 $1.44 Ordinary
 05:32:29 - 06-Feb-26
Buy* 100 $1.43 Ordinary
 05:32:29 - 06-Feb-26
Buy* 5 $1.45 Ordinary
 05:21:02 - 06-Feb-26
Buy* 100 $1.46 Ordinary
 05:18:34 - 06-Feb-26
Sell* 71 $1.42 Ordinary
 05:18:01 - 06-Feb-26
Sell* 39 $1.42 Ordinary
 05:17:08 - 06-Feb-26
Buy* 3 $1.48 Ordinary
 05:17:01 - 06-Feb-26
Buy* 4 $1.44 Ordinary
 05:16:56 - 06-Feb-26
Sell* 1 $1.41 Ordinary
 05:16:40 - 06-Feb-26
Sell* 10 $1.41 Ordinary
 05:15:41 - 06-Feb-26
Sell* 4 $1.41 Ordinary
 05:15:24 - 06-Feb-26
Sell* 14 $1.41 Ordinary
 05:14:42 - 06-Feb-26
Sell* 1 $1.40 Ordinary
 05:13:04 - 06-Feb-26
Sell* 100 $1.40 Ordinary
 05:13:04 - 06-Feb-26
Sell* 100 $1.40 Ordinary
 05:13:04 - 06-Feb-26
Sell* 100 $1.41 Ordinary
 05:12:21 - 06-Feb-26
Sell* 2 $1.41 Ordinary
 05:10:29 - 06-Feb-26
Sell* 19 $1.41 Ordinary
 05:10:28 - 06-Feb-26
Sell* 101 $1.40 Ordinary
 05:10:10 - 06-Feb-26
Buy* 2 $1.43 Ordinary
 05:08:47 - 06-Feb-26
Sell* 100 $1.42 Ordinary
 05:07:49 - 06-Feb-26
Sell* 86 $1.41 Ordinary
 05:07:36 - 06-Feb-26
Sell* 2 $1.41 Ordinary
 05:07:21 - 06-Feb-26
Unknown* 1 $1.42 Ordinary
 05:07:21 - 06-Feb-26
Unknown* 99 $1.42 Ordinary
 05:07:19 - 06-Feb-26
Sell* 8 $1.41 Ordinary
 05:07:04 - 06-Feb-26
Sell* 250 $1.41 Ordinary
 05:06:57 - 06-Feb-26
Sell* 1 $1.41 Ordinary
 05:06:37 - 06-Feb-26
Unknown* 1 $1.42 Ordinary
 05:06:03 - 06-Feb-26
Sell* 6 $1.41 Ordinary
 05:05:25 - 06-Feb-26
Sell* 60 $1.43 Ordinary
 05:04:40 - 06-Feb-26
Sell* 52 $1.43 Ordinary
 05:04:40 - 06-Feb-26
Sell* 6 $1.43 Ordinary
 05:04:39 - 06-Feb-26
Sell* 5 $1.43 Ordinary
 05:04:31 - 06-Feb-26
Sell* 5 $1.43 Ordinary
 05:04:23 - 06-Feb-26
Sell* 5 $1.43 Ordinary
 05:04:23 - 06-Feb-26
Sell* 5 $1.43 Ordinary
 05:04:16 - 06-Feb-26
Sell* 20 $1.43 Ordinary
 05:02:53 - 06-Feb-26
Sell* 25 $1.46 Ordinary
 05:00:49 - 06-Feb-26
Sell* 8 $1.46 Ordinary
 05:00:36 - 06-Feb-26
Sell* 29 $1.47 Ordinary
 05:00:13 - 06-Feb-26
Buy* 1 $1.47 Ordinary
 04:59:38 - 06-Feb-26
Sell* 14 $1.475 Ordinary
 04:59:22 - 06-Feb-26
Unknown* 1 $1.48 Ordinary
 04:58:47 - 06-Feb-26
Sell* 400 $1.47 Ordinary
 04:58:43 - 06-Feb-26
Unknown* 100 $1.48 Ordinary
 04:58:25 - 06-Feb-26
Sell* 50 $1.47 Ordinary
 04:57:38 - 06-Feb-26
Buy* 100 $1.47 Ordinary
 04:57:36 - 06-Feb-26
Buy* 5 $1.47 Ordinary
 04:57:36 - 06-Feb-26
Sell* 2 $1.46 Ordinary
 04:57:30 - 06-Feb-26
Sell* 3 $1.42 Ordinary
 04:56:20 - 06-Feb-26
Sell* 100 $1.42 Ordinary
 04:56:20 - 06-Feb-26
Sell* 39 $1.42 Ordinary
 04:56:20 - 06-Feb-26
Sell* 76 $1.43 Ordinary
 04:56:20 - 06-Feb-26
Sell* 100 $1.43 Ordinary
 04:56:20 - 06-Feb-26
Sell* 6 $1.43 Ordinary
 04:55:50 - 06-Feb-26
Sell* 77 $1.44 Ordinary
 04:55:28 - 06-Feb-26
Sell* 37 $1.44 Ordinary
 04:55:26 - 06-Feb-26
Sell* 88 $1.44 Ordinary
 04:54:46 - 06-Feb-26
Sell* 94 $1.47 Ordinary
 04:54:46 - 06-Feb-26
Sell* 100 $1.47 Ordinary
 04:54:16 - 06-Feb-26
Sell* 100 $1.475 Ordinary
 04:54:12 - 06-Feb-26
Sell* 2 $1.47 Ordinary
 04:54:10 - 06-Feb-26
Sell* 1 $1.485 Ordinary
 04:54:00 - 06-Feb-26
Sell* 29 $1.485 Ordinary
 04:53:57 - 06-Feb-26
Sell* 10 $1.47 Ordinary
 04:53:33 - 06-Feb-26
Sell* 23 $1.49 Ordinary
 04:53:33 - 06-Feb-26
Sell* 88 $1.495 Ordinary
 04:53:23 - 06-Feb-26
Sell* 81 $1.49 Ordinary
 04:53:18 - 06-Feb-26
Sell* 3 $1.49 Ordinary
 04:53:18 - 06-Feb-26
Sell* 77 $1.48 Ordinary
 04:53:05 - 06-Feb-26
Sell* 1 $1.48 Ordinary
 04:52:59 - 06-Feb-26
Buy* 10 $1.52 Ordinary
 04:52:49 - 06-Feb-26
Sell* 100 $1.48 Ordinary
 04:52:49 - 06-Feb-26
Sell* 300 $1.49 Ordinary
 04:52:49 - 06-Feb-26
Sell* 44 $1.50 Ordinary
 04:52:45 - 06-Feb-26
Buy* 5 $1.52 Ordinary
 04:52:17 - 06-Feb-26
Buy* 100 $1.51 Ordinary
 04:52:17 - 06-Feb-26
Unknown* 100 $1.495 Ordinary
 04:52:15 - 06-Feb-26
Unknown* 100 $1.495 Ordinary
 04:52:15 - 06-Feb-26
Buy* 100 $1.49 Ordinary
 04:51:57 - 06-Feb-26
Buy* 5 $1.49 Ordinary
 04:51:57 - 06-Feb-26
Buy* 2 $1.49 Ordinary
 04:51:57 - 06-Feb-26
Buy* 7 $1.47 Ordinary
 04:51:57 - 06-Feb-26
Buy* 7 $1.47 Ordinary
 04:51:57 - 06-Feb-26
Buy* 300 $1.48 Ordinary
 04:51:57 - 06-Feb-26
Buy* 1 $1.46 Ordinary
 04:51:22 - 06-Feb-26
Buy* 23 $1.46 Ordinary
 04:51:10 - 06-Feb-26
Buy* 20 $1.46 Ordinary
 04:51:10 - 06-Feb-26
Buy* 180 $1.46 Ordinary
 04:51:10 - 06-Feb-26
Buy* 5 $1.46 Ordinary
 04:50:58 - 06-Feb-26
Buy* 15 $1.46 Ordinary
 04:50:55 - 06-Feb-26
Buy* 200 $1.46 Ordinary
 04:50:50 - 06-Feb-26
Sell* 51 $1.44 Ordinary
 04:50:45 - 06-Feb-26
Sell* 199 $1.44 Ordinary
 04:50:42 - 06-Feb-26
Buy* 200 $1.44 Ordinary
 04:50:39 - 06-Feb-26
Buy* 100 $1.45 Ordinary
 04:50:13 - 06-Feb-26
Buy* 24 $1.46 Ordinary
 04:50:05 - 06-Feb-26
Buy* 176 $1.45 Ordinary
 04:50:05 - 06-Feb-26
Buy* 324 $1.45 Ordinary
 04:50:05 - 06-Feb-26
Sell* 20 $1.37 Ordinary
 04:49:09 - 06-Feb-26
Buy* 141 $1.46 Ordinary
 04:48:50 - 06-Feb-26
Buy* 1 $1.46 Ordinary
 04:48:33 - 06-Feb-26
Buy* 1 $1.46 Ordinary
 04:48:30 - 06-Feb-26
Buy* 1 $1.44 Ordinary
 04:47:55 - 06-Feb-26
Buy* 1 $1.44 Ordinary
 04:47:52 - 06-Feb-26
Buy* 1 $1.42 Ordinary
 04:47:48 - 06-Feb-26
Buy* 1 $1.42 Ordinary
 04:47:43 - 06-Feb-26
Sell* 100 $1.41 Ordinary
 04:46:39 - 06-Feb-26
Sell* 1 $1.42 Ordinary
 04:46:39 - 06-Feb-26
Sell* 9 $1.42 Ordinary
 04:46:39 - 06-Feb-26
Sell* 100 $1.43 Ordinary
 04:46:39 - 06-Feb-26
Sell* 400 $1.43 Ordinary
 04:46:39 - 06-Feb-26
Buy* 100 $1.42 Ordinary
 04:45:34 - 06-Feb-26
Buy* 344 $1.42 Ordinary
 04:45:34 - 06-Feb-26
Buy* 102 $1.42 Ordinary
 04:45:24 - 06-Feb-26
Buy* 100 $1.41 Ordinary
 04:45:11 - 06-Feb-26
Buy* 29 $1.41 Ordinary
 04:45:11 - 06-Feb-26
Buy* 100 $1.41 Ordinary
 04:45:11 - 06-Feb-26
Buy* 100 $1.41 Ordinary
 04:45:11 - 06-Feb-26
Sell* 200 $1.40 Ordinary
 04:45:11 - 06-Feb-26
Sell* 93 $1.37 Ordinary
 04:44:13 - 06-Feb-26
Sell* 104 $1.39 Ordinary
 04:44:13 - 06-Feb-26
Sell* 250 $1.37 Ordinary
 04:42:21 - 06-Feb-26
Sell* 65 $1.37 Ordinary
 04:42:14 - 06-Feb-26
Sell* 98 $1.38 Ordinary
 04:42:10 - 06-Feb-26
Sell* 1 $1.38 Ordinary
 04:42:06 - 06-Feb-26
Sell* 35 $1.37 Ordinary
 04:42:04 - 06-Feb-26
Sell* 86 $1.37 Ordinary
 04:41:10 - 06-Feb-26
Sell* 10 $1.40 Ordinary
 04:39:55 - 06-Feb-26
Buy* 1 $1.42 Ordinary
 04:39:47 - 06-Feb-26
Buy* 1 $1.42 Ordinary
 04:39:41 - 06-Feb-26
Sell* 300 $1.41 Ordinary
 04:39:29 - 06-Feb-26
Sell* 69 $1.43 Ordinary
 04:39:29 - 06-Feb-26
Buy* 1 $1.47 Ordinary
 04:39:17 - 06-Feb-26
Buy* 100 $1.45 Ordinary
 04:37:51 - 06-Feb-26
Buy* 102 $1.45 Ordinary
 04:37:51 - 06-Feb-26
Buy* 118 $1.45 Ordinary
 04:37:47 - 06-Feb-26
Buy* 5 $1.45 Ordinary
 04:37:38 - 06-Feb-26
Unknown* 15 $1.44 Ordinary
 04:37:29 - 06-Feb-26
Unknown* 3 $1.44 Ordinary
 04:37:27 - 06-Feb-26
Buy* 30 $1.45 Ordinary
 04:37:10 - 06-Feb-26
Buy* 345 $1.45 Ordinary
 04:37:03 - 06-Feb-26
Buy* 92 $1.45 Ordinary
 04:37:03 - 06-Feb-26
Unknown* 100 $1.44 Ordinary
 04:37:03 - 06-Feb-26
Sell* 31 $1.43 Ordinary
 04:36:59 - 06-Feb-26
Buy* 37 $1.45 Ordinary
 04:36:43 - 06-Feb-26
Unknown* 63 $1.44 Ordinary
 04:36:43 - 06-Feb-26
Unknown* 3 $1.44 Ordinary
 04:36:34 - 06-Feb-26
Unknown* 34 $1.44 Ordinary
 04:36:17 - 06-Feb-26
Unknown* 66 $1.44 Ordinary
 04:36:17 - 06-Feb-26
Buy* 34 $1.44 Ordinary
 04:35:59 - 06-Feb-26
Buy* 1 $1.44 Ordinary
 04:35:59 - 06-Feb-26
Buy* 97 $1.40 Ordinary
 04:34:36 - 06-Feb-26
Sell* 95 $1.40 Ordinary
 04:34:35 - 06-Feb-26
Sell* 100 $1.40 Ordinary
 04:34:30 - 06-Feb-26
Buy* 5 $1.41 Ordinary
 04:34:24 - 06-Feb-26
Buy* 5 $1.40 Ordinary
 04:34:24 - 06-Feb-26
Unknown* 36 $1.39 Ordinary
 04:33:41 - 06-Feb-26
Buy* 40 $1.41 Ordinary
 04:33:19 - 06-Feb-26
Unknown* 45 $1.40 Ordinary
 04:33:19 - 06-Feb-26
Sell* 1 $1.41 Ordinary
 04:33:17 - 06-Feb-26
Buy* 65 $1.42 Ordinary
 04:33:10 - 06-Feb-26
Buy* 78 $1.43 Ordinary
 04:33:01 - 06-Feb-26
Buy* 100 $1.42 Ordinary
 04:33:01 - 06-Feb-26
Sell* 162 $1.42 Ordinary
 04:32:55 - 06-Feb-26
Sell* 2 $1.42 Ordinary
 04:32:48 - 06-Feb-26
Sell* 1 $1.42 Ordinary
 04:32:37 - 06-Feb-26
Buy* 1 $1.43 Ordinary
 04:32:29 - 06-Feb-26
Buy* 4 $1.43 Ordinary
 04:32:29 - 06-Feb-26
Buy* 1 $1.43 Ordinary
 04:32:24 - 06-Feb-26
Sell* 1 $1.42 Ordinary
 04:32:06 - 06-Feb-26
Buy* 60 $1.43 Ordinary
 04:31:48 - 06-Feb-26
Sell* 227 $1.42 Ordinary
 04:31:46 - 06-Feb-26
Sell* 70 $1.42 Ordinary
 04:31:46 - 06-Feb-26
Buy* 96 $1.44 Ordinary
 04:30:58 - 06-Feb-26
Sell* 33 $1.43 Ordinary
 04:30:27 - 06-Feb-26
Unknown* 84 $1.44 Ordinary
 04:30:22 - 06-Feb-26
Unknown* 100 $1.44 Ordinary
 04:30:22 - 06-Feb-26
Unknown* 100 $1.44 Ordinary
 04:30:22 - 06-Feb-26
Sell* 2 $1.41 Ordinary
 04:29:44 - 06-Feb-26
Sell* 3 $1.40 Ordinary
 04:28:55 - 06-Feb-26
Sell* 1 $1.40 Ordinary
 04:28:55 - 06-Feb-26
Sell* 2 $1.40 Ordinary
 04:28:51 - 06-Feb-26
Sell* 250 $1.43 Ordinary
 04:28:51 - 06-Feb-26
Sell* 29 $1.35 Ordinary
 04:28:42 - 06-Feb-26
Sell* 100 $1.36 Ordinary
 04:28:42 - 06-Feb-26
Sell* 17 $1.36 Ordinary
 04:28:24 - 06-Feb-26
Sell* 22 $1.39 Ordinary
 04:28:24 - 06-Feb-26
Sell* 1 $1.39 Ordinary
 04:28:24 - 06-Feb-26
Sell* 23 $1.40 Ordinary
 04:28:19 - 06-Feb-26
Sell* 35 $1.41 Ordinary
 04:28:19 - 06-Feb-26
Sell* 922 $1.35 Ordinary
 04:28:18 - 06-Feb-26
Sell* 4 $1.35 Ordinary
 04:28:18 - 06-Feb-26
Sell* 2 $1.35 Ordinary
 04:28:18 - 06-Feb-26
Sell* 60 $1.37 Ordinary
 04:28:18 - 06-Feb-26
Sell* 39 $1.37 Ordinary
 04:28:18 - 06-Feb-26
Sell* 84 $1.38 Ordinary
 04:28:18 - 06-Feb-26
Sell* 100 $1.425 Ordinary
 04:28:18 - 06-Feb-26
Sell* 100 $1.425 Ordinary
 04:28:18 - 06-Feb-26
Buy* 47 $1.41 Ordinary
 04:28:18 - 06-Feb-26
Buy* 9 $1.405 Ordinary
 04:28:18 - 06-Feb-26
Buy* 250 $1.41 Ordinary
 04:28:17 - 06-Feb-26
Buy* 2 $1.41 Ordinary
 04:28:17 - 06-Feb-26
Buy* 100 $1.40 Ordinary
 04:28:12 - 06-Feb-26
Buy* 125 $1.40 Ordinary
 04:28:12 - 06-Feb-26
Unknown* 100 $1.395 Ordinary
 04:28:11 - 06-Feb-26
Unknown* 100 $1.395 Ordinary
 04:28:11 - 06-Feb-26
Sell* 1,000 $1.39 Ordinary
 04:28:08 - 06-Feb-26
Sell* 8 $1.40 Ordinary
 04:28:08 - 06-Feb-26
Sell* 5 $1.40 Ordinary
 04:28:08 - 06-Feb-26
Buy* 100 $1.405 Ordinary
 04:28:05 - 06-Feb-26
Sell* 200 $1.41 Ordinary
 04:28:04 - 06-Feb-26
Sell* 338 $1.41 Ordinary
 04:28:04 - 06-Feb-26
Sell* 250 $1.45 Ordinary
 04:28:04 - 06-Feb-26
Sell* 5 $1.46 Ordinary
 04:28:03 - 06-Feb-26
Sell* 650 $1.46 Ordinary
 04:28:03 - 06-Feb-26
Sell* 3 $1.46 Ordinary
 04:28:01 - 06-Feb-26
Sell* 432 $1.46 Ordinary
 04:27:59 - 06-Feb-26
Sell* 6 $1.49 Ordinary
 04:27:50 - 06-Feb-26
Buy* 25 $1.49 Ordinary
 04:27:41 - 06-Feb-26
Sell* 2 $1.49 Ordinary
 04:27:34 - 06-Feb-26
Sell* 10 $1.48 Ordinary
 04:27:32 - 06-Feb-26
Sell* 21 $1.48 Ordinary
 04:27:32 - 06-Feb-26
Sell* 18 $1.49 Ordinary
 04:27:28 - 06-Feb-26
Sell* 25 $1.49 Ordinary
 04:27:24 - 06-Feb-26
Buy* 11 $1.50 Ordinary
 04:27:05 - 06-Feb-26
Unknown* 100 $1.49 Ordinary
 04:27:05 - 06-Feb-26
Unknown* 100 $1.49 Ordinary
 04:27:05 - 06-Feb-26
Buy* 550 $1.50 Ordinary
 04:26:57 - 06-Feb-26
Unknown* 100 $1.49 Ordinary
 04:26:57 - 06-Feb-26
Unknown* 21 $1.49 Ordinary
 04:26:54 - 06-Feb-26
Unknown* 20 $1.49 Ordinary
 04:26:53 - 06-Feb-26
Sell* 100 $1.49 Ordinary
 04:26:51 - 06-Feb-26
Sell* 1 $1.48 Ordinary
 04:26:51 - 06-Feb-26
Sell* 12 $1.49 Ordinary
 04:26:48 - 06-Feb-26
Sell* 100 $1.49 Ordinary
 04:26:48 - 06-Feb-26
Sell* 100 $1.49 Ordinary
 04:26:48 - 06-Feb-26
Sell* 100 $1.49 Ordinary
 04:26:48 - 06-Feb-26
Sell* 1,235 $1.50 Ordinary
 04:26:48 - 06-Feb-26
Sell* 400 $1.51 Ordinary
 04:26:48 - 06-Feb-26
Sell* 193 $1.51 Ordinary
 04:26:48 - 06-Feb-26
Sell* 85 $1.55 Ordinary
 04:26:47 - 06-Feb-26
Sell* 30 $1.55 Ordinary
 04:26:47 - 06-Feb-26
Sell* 7 $1.51 Ordinary
 04:26:42 - 06-Feb-26
Sell* 1 $1.53 Ordinary
 04:26:41 - 06-Feb-26
Sell* 100 $1.55 Ordinary
 04:26:31 - 06-Feb-26
Sell* 100 $1.55 Ordinary
 04:26:31 - 06-Feb-26
Sell* 1 $1.50 Ordinary
 04:26:31 - 06-Feb-26
Buy* 2 $1.47 Ordinary
 04:26:28 - 06-Feb-26
Buy* 5 $1.47 Ordinary
 04:26:27 - 06-Feb-26
Sell* 345 $1.47 Ordinary
 04:26:26 - 06-Feb-26
Sell* 20 $1.47 Ordinary
 04:26:26 - 06-Feb-26
Sell* 400 $1.48 Ordinary
 04:26:26 - 06-Feb-26
Sell* 100 $1.52 Ordinary
 04:26:26 - 06-Feb-26
Sell* 201 $1.53 Ordinary
 04:26:25 - 06-Feb-26
Buy* 34 $1.50 Ordinary
 04:26:23 - 06-Feb-26
Buy* 1 $1.50 Ordinary
 04:26:23 - 06-Feb-26
Sell* 16 $1.50 Ordinary
 04:26:22 - 06-Feb-26
Sell* 3 $1.505 Ordinary
 04:26:20 - 06-Feb-26
Sell* 76 $1.50 Ordinary
 04:26:20 - 06-Feb-26
Sell* 1 $1.505 Ordinary
 04:26:19 - 06-Feb-26
Sell* 1 $1.505 Ordinary
 04:26:19 - 06-Feb-26
Sell* 1 $1.52 Ordinary
 04:26:18 - 06-Feb-26
Sell* 1 $1.52 Ordinary
 04:26:18 - 06-Feb-26
Sell* 1 $1.52 Ordinary
 04:26:18 - 06-Feb-26
Sell* 50 $1.56 Ordinary
 04:26:16 - 06-Feb-26
Sell* 100 $1.57 Ordinary
 04:26:15 - 06-Feb-26
Sell* 407 $1.67 Ordinary
 04:26:05 - 06-Feb-26
Sell* 100 $1.67 Ordinary
 04:26:03 - 06-Feb-26
Buy* 88 $1.64 Ordinary
 04:26:03 - 06-Feb-26
Buy* 200 $1.64 Ordinary
 04:26:00 - 06-Feb-26
Buy* 121 $1.64 Ordinary
 04:26:00 - 06-Feb-26
Buy* 50 $1.64 Ordinary
 04:26:00 - 06-Feb-26
Buy* 41 $1.64 Ordinary
 04:26:00 - 06-Feb-26
Sell* 100 $1.62 Ordinary
 04:25:49 - 06-Feb-26
Buy* 77 $1.66 Ordinary
 04:25:46 - 06-Feb-26
Sell* 100 $1.64 Ordinary
 04:25:44 - 06-Feb-26
Buy* 342 $1.68 Ordinary
 04:25:43 - 06-Feb-26
Sell* 39 $1.555 Ordinary
 04:25:42 - 06-Feb-26
Buy* 72 $1.62 Ordinary
 04:25:39 - 06-Feb-26
Sell* 36 $1.63 Ordinary
 04:25:39 - 06-Feb-26
Buy* 100 $1.68 Ordinary
 04:25:37 - 06-Feb-26
Buy* 200 $1.68 Ordinary
 04:25:37 - 06-Feb-26
Sell* 315 $1.69 Ordinary
 04:25:35 - 06-Feb-26
Unknown* 100 $1.67 Ordinary
 04:25:33 - 06-Feb-26
Buy* 100 $1.68 Ordinary
 04:25:33 - 06-Feb-26
Buy* 50 $1.68 Ordinary
 04:25:33 - 06-Feb-26
Buy* 8 $1.69 Ordinary
 04:25:21 - 06-Feb-26
Buy* 100 $1.68 Ordinary
 04:25:21 - 06-Feb-26
Buy* 100 $1.68 Ordinary
 04:25:21 - 06-Feb-26
Buy* 100 $1.68 Ordinary
 04:25:21 - 06-Feb-26
Buy* 500 $1.68 Ordinary
 04:25:21 - 06-Feb-26
Buy* 900 $1.68 Ordinary
 04:25:21 - 06-Feb-26
Buy* 1,100 $1.68 Ordinary
 04:25:21 - 06-Feb-26
Buy* 200 $1.67 Ordinary
 04:25:14 - 06-Feb-26
Buy* 8 $1.66 Ordinary
 04:25:11 - 06-Feb-26
Buy* 100 $1.65 Ordinary
 04:25:11 - 06-Feb-26
Buy* 100 $1.63 Ordinary
 04:25:10 - 06-Feb-26
Buy* 7 $1.62 Ordinary
 04:25:10 - 06-Feb-26
Buy* 100 $1.60 Ordinary
 04:25:07 - 06-Feb-26
Sell* 100 $1.595 Ordinary
 04:25:07 - 06-Feb-26
Buy* 1 $1.59 Ordinary
 04:25:03 - 06-Feb-26
Buy* 16 $1.58 Ordinary
 04:24:59 - 06-Feb-26
Buy* 1 $1.57 Ordinary
 04:24:57 - 06-Feb-26
Buy* 100 $1.57 Ordinary
 04:24:01 - 06-Feb-26
Buy* 1 $1.57 Ordinary
 04:24:01 - 06-Feb-26
Buy* 100 $1.56 Ordinary
 04:24:01 - 06-Feb-26
Buy* 7 $1.56 Ordinary
 04:24:01 - 06-Feb-26
Buy* 1 $1.56 Ordinary
 04:24:01 - 06-Feb-26
Buy* 400 $1.55 Ordinary
 04:24:01 - 06-Feb-26
Unknown* 1 $1.54 Ordinary
 04:22:57 - 06-Feb-26
Buy* 1 $1.53 Ordinary
 04:22:49 - 06-Feb-26
Buy* 5 $1.53 Ordinary
 04:22:43 - 06-Feb-26
Sell* 1 $1.52 Ordinary
 04:22:20 - 06-Feb-26
Buy* 5 $1.50 Ordinary
 04:21:58 - 06-Feb-26
Sell* 1 $1.48 Ordinary
 04:21:27 - 06-Feb-26
Buy* 1 $1.50 Ordinary
 04:20:10 - 06-Feb-26
Buy* 1 $1.50 Ordinary
 04:20:07 - 06-Feb-26
Buy* 1 $1.49 Ordinary
 04:20:03 - 06-Feb-26
Buy* 1 $1.49 Ordinary
 04:19:58 - 06-Feb-26
Sell* 16 $1.46 Ordinary
 04:19:45 - 06-Feb-26
Sell* 9 $1.47 Ordinary
 04:19:45 - 06-Feb-26
Buy* 1 $1.49 Ordinary
 04:19:15 - 06-Feb-26
Buy* 1 $1.49 Ordinary
 04:19:12 - 06-Feb-26
Buy* 1 $1.49 Ordinary
 04:19:07 - 06-Feb-26
Unknown* 1 $1.48 Ordinary
 04:19:00 - 06-Feb-26
Unknown* 1 $1.48 Ordinary
 04:18:53 - 06-Feb-26
Unknown* 1 $1.48 Ordinary
 04:18:48 - 06-Feb-26
Sell* 23 $1.47 Ordinary
 04:18:33 - 06-Feb-26
Unknown* 1 $1.48 Ordinary
 04:18:23 - 06-Feb-26
Unknown* 1 $1.48 Ordinary
 04:18:11 - 06-Feb-26
Unknown* 1 $1.48 Ordinary
 04:18:07 - 06-Feb-26
Sell* 1 $1.47 Ordinary
 04:17:52 - 06-Feb-26
Sell* 71 $1.47 Ordinary
 04:17:37 - 06-Feb-26
Sell* 1 $1.50 Ordinary
 04:17:22 - 06-Feb-26
Sell* 1 $1.50 Ordinary
 04:17:11 - 06-Feb-26
Sell* 1 $1.50 Ordinary
 04:17:07 - 06-Feb-26
Sell* 1 $1.50 Ordinary
 04:16:38 - 06-Feb-26
Sell* 1 $1.50 Ordinary
 04:16:32 - 06-Feb-26
Sell* 1 $1.505 Ordinary
 04:15:53 - 06-Feb-26
Sell* 1 $1.505 Ordinary
 04:15:46 - 06-Feb-26
Sell* 104 $1.45 Ordinary
 04:13:48 - 06-Feb-26
Sell* 21 $1.47 Ordinary
 04:13:48 - 06-Feb-26
Sell* 22 $1.47 Ordinary
 04:13:23 - 06-Feb-26
Sell* 5 $1.47 Ordinary
 04:13:12 - 06-Feb-26
Sell* 1 $1.45 Ordinary
 04:12:52 - 06-Feb-26
Sell* 10 $1.45 Ordinary
 04:12:52 - 06-Feb-26
Sell* 65 $1.45 Ordinary
 04:12:20 - 06-Feb-26
Sell* 197 $1.45 Ordinary
 04:12:19 - 06-Feb-26
Buy* 1 $1.55 Ordinary
 04:12:08 - 06-Feb-26
Sell* 15 $1.45 Ordinary
 04:12:03 - 06-Feb-26
Sell* 23 $1.45 Ordinary
 04:12:02 - 06-Feb-26
Buy* 1 $1.49 Ordinary
 04:11:51 - 06-Feb-26
Buy* 61 $1.49 Ordinary
 04:11:48 - 06-Feb-26
Buy* 1 $1.55 Ordinary
 04:11:32 - 06-Feb-26
Sell* 50 $1.45 Ordinary
 04:11:26 - 06-Feb-26
Sell* 25 $1.45 Ordinary
 04:11:19 - 06-Feb-26
Buy* 1 $1.56 Ordinary
 04:10:59 - 06-Feb-26
Sell* 27 $1.45 Ordinary
 04:10:48 - 06-Feb-26
Sell* 20 $1.46 Ordinary
 04:10:48 - 06-Feb-26
Sell* 79 $1.46 Ordinary
 04:10:32 - 06-Feb-26
Sell* 1 $1.46 Ordinary
 04:10:23 - 06-Feb-26
Sell* 105 $1.40 Ordinary
 04:08:21 - 06-Feb-26
Sell* 5 $1.40 Ordinary
 04:08:21 - 06-Feb-26
Sell* 200 $1.38 Ordinary
 04:08:17 - 06-Feb-26
Sell* 14 $1.38 Ordinary
 04:08:09 - 06-Feb-26
Sell* 11 $1.38 Ordinary
 04:08:05 - 06-Feb-26
Sell* 6 $1.38 Ordinary
 04:08:00 - 06-Feb-26
Sell* 100 $1.38 Ordinary
 04:07:58 - 06-Feb-26
Sell* 8 $1.38 Ordinary
 04:07:57 - 06-Feb-26
Sell* 33 $1.39 Ordinary
 04:07:57 - 06-Feb-26
Sell* 100 $1.40 Ordinary
 04:07:57 - 06-Feb-26
Sell* 27 $1.40 Ordinary
 04:07:57 - 06-Feb-26
Sell* 23 $1.40 Ordinary
 04:07:56 - 06-Feb-26
Sell* 40 $1.41 Ordinary
 04:07:56 - 06-Feb-26
Sell* 37 $1.41 Ordinary
 04:07:56 - 06-Feb-26
Sell* 24 $1.41 Ordinary
 04:07:56 - 06-Feb-26
Sell* 76 $1.41 Ordinary
 04:07:56 - 06-Feb-26
Sell* 124 $1.41 Ordinary
 04:07:55 - 06-Feb-26
Sell* 30 $1.43 Ordinary
 04:07:55 - 06-Feb-26
Sell* 30 $1.45 Ordinary
 04:07:55 - 06-Feb-26
Sell* 12 $1.50 Ordinary
 04:07:55 - 06-Feb-26
Sell* 24 $1.45 Ordinary
 04:07:47 - 06-Feb-26
Sell* 20 $1.47 Ordinary
 04:07:47 - 06-Feb-26
Sell* 10 $1.50 Ordinary
 04:07:15 - 06-Feb-26
Sell* 200 $1.50 Ordinary
 04:07:14 - 06-Feb-26
Sell* 33 $1.50 Ordinary
 04:07:14 - 06-Feb-26
Sell* 59 $1.51 Ordinary
 04:07:12 - 06-Feb-26
Sell* 37 $1.50 Ordinary
 04:07:02 - 06-Feb-26
Sell* 3 $1.50 Ordinary
 04:06:57 - 06-Feb-26
Sell* 4 $1.50 Ordinary
 04:06:56 - 06-Feb-26
Sell* 9 $1.50 Ordinary
 04:06:55 - 06-Feb-26
Buy* 22 $1.51 Ordinary
 04:06:47 - 06-Feb-26
Buy* 65 $1.54 Ordinary
 04:06:47 - 06-Feb-26
Buy* 10 $1.54 Ordinary
 04:06:45 - 06-Feb-26
Buy* 357 $1.52 Ordinary
 04:06:44 - 06-Feb-26
Buy* 5 $1.52 Ordinary
 04:06:44 - 06-Feb-26
Sell* 10 $1.52 Ordinary
 04:06:44 - 06-Feb-26
Buy* 10 $1.69 Ordinary
 04:06:37 - 06-Feb-26
Buy* 100 $1.69 Ordinary
 04:06:37 - 06-Feb-26
Sell* 50 $1.63 Ordinary
 04:06:35 - 06-Feb-26
Sell* 38 $1.64 Ordinary
 04:06:35 - 06-Feb-26
Sell* 1 $1.70 Ordinary
 04:06:33 - 06-Feb-26
Buy* 92 $1.74 Ordinary
 04:06:30 - 06-Feb-26
Sell* 30 $1.70 Ordinary
 04:06:27 - 06-Feb-26
Sell* 3 $1.70 Ordinary
 04:06:26 - 06-Feb-26
Sell* 10 $1.70 Ordinary
 04:06:26 - 06-Feb-26
Sell* 2 $1.71 Ordinary
 04:06:26 - 06-Feb-26
Buy* 190 $1.74 Ordinary
 04:06:24 - 06-Feb-26
Buy* 90 $1.73 Ordinary
 04:06:24 - 06-Feb-26
Buy* 10 $1.73 Ordinary
 04:06:24 - 06-Feb-26
Buy* 991 $1.72 Ordinary
 04:06:20 - 06-Feb-26
Buy* 10 $1.72 Ordinary
 04:06:20 - 06-Feb-26
Unknown* 10 $1.71 Ordinary
 04:06:19 - 06-Feb-26
Sell* 50 $1.70 Ordinary
 04:06:19 - 06-Feb-26
Unknown* 10 $1.71 Ordinary
 04:06:19 - 06-Feb-26
Buy* 112 $1.72 Ordinary
 04:06:18 - 06-Feb-26
Buy* 28 $1.72 Ordinary
 04:06:18 - 06-Feb-26
Unknown* 10 $1.71 Ordinary
 04:06:18 - 06-Feb-26
Buy* 10 $1.71 Ordinary
 04:06:17 - 06-Feb-26
Buy* 5 $1.71 Ordinary
 04:06:17 - 06-Feb-26
Buy* 59 $1.72 Ordinary
 04:06:14 - 06-Feb-26
Buy* 100 $1.71 Ordinary
 04:06:14 - 06-Feb-26
Buy* 51 $1.70 Ordinary
 04:06:14 - 06-Feb-26
Buy* 361 $1.69 Ordinary
 04:06:12 - 06-Feb-26
Buy* 61 $1.69 Ordinary
 04:06:10 - 06-Feb-26
Buy* 100 $1.68 Ordinary
 04:06:10 - 06-Feb-26
Buy* 41 $1.68 Ordinary
 04:06:10 - 06-Feb-26
Buy* 100 $1.67 Ordinary
 04:06:04 - 06-Feb-26
Buy* 409 $1.68 Ordinary
 04:06:04 - 06-Feb-26
Buy* 78 $1.67 Ordinary
 04:06:04 - 06-Feb-26
Buy* 17 $1.67 Ordinary
 04:05:56 - 06-Feb-26
Buy* 1 $1.67 Ordinary
 04:05:15 - 06-Feb-26
Buy* 1 $1.67 Ordinary
 04:04:53 - 06-Feb-26
Sell* 27 $1.56 Ordinary
 04:04:51 - 06-Feb-26
Sell* 86 $1.62 Ordinary
 04:04:51 - 06-Feb-26
Sell* 5 $1.63 Ordinary
 04:04:51 - 06-Feb-26
Sell* 27 $1.63 Ordinary
 04:04:51 - 06-Feb-26
Buy* 1 $1.67 Ordinary
 04:04:36 - 06-Feb-26
Sell* 32 $1.63 Ordinary
 04:04:30 - 06-Feb-26
Buy* 1 $1.67 Ordinary
 04:04:27 - 06-Feb-26
Buy* 11 $1.63 Ordinary
 04:04:23 - 06-Feb-26
Buy* 1 $1.63 Ordinary
 04:04:23 - 06-Feb-26
Buy* 2 $1.63 Ordinary
 04:04:22 - 06-Feb-26
Buy* 63 $1.63 Ordinary
 04:04:19 - 06-Feb-26
Buy* 1 $1.67 Ordinary
 04:04:14 - 06-Feb-26
Sell* 56 $1.62 Ordinary
 04:04:14 - 06-Feb-26
Buy* 50 $1.64 Ordinary
 04:04:13 - 06-Feb-26
Buy* 8 $1.63 Ordinary
 04:04:13 - 06-Feb-26
Buy* 1 $1.63 Ordinary
 04:04:03 - 06-Feb-26
Sell* 105 $1.57 Ordinary
 04:04:01 - 06-Feb-26
Buy* 1 $1.63 Ordinary
 04:03:38 - 06-Feb-26
Sell* 17 $1.57 Ordinary
 04:02:21 - 06-Feb-26
Sell* 6 $1.57 Ordinary
 04:02:21 - 06-Feb-26
Buy* 99 $1.55 Ordinary
 04:02:08 - 06-Feb-26
Buy* 1 $1.55 Ordinary
 04:02:04 - 06-Feb-26
Buy* 10 $1.54 Ordinary
 04:01:57 - 06-Feb-26
Sell* 1 $1.535 Ordinary
 04:01:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53