Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meiwu Technolog (WNW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $2.00 Ordinary
 16:44:32 - 19-Sep-25
Sell* 21 $2.00 Ordinary
 16:44:32 - 19-Sep-25
Sell* 21 $2.00 Ordinary
 16:44:32 - 19-Sep-25
Buy* 1 $2.06 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 99 $2.05 Automatic Execution
 14:58:54 - 19-Sep-25
Buy* 184 $2.05 Automatic Execution
 14:58:54 - 19-Sep-25
Buy* 460 $2.05 Automatic Execution
 14:58:54 - 19-Sep-25
Buy* 7 $2.05 Automatic Execution
 14:58:54 - 19-Sep-25
Buy* 3 $2.08 Automatic Execution
 14:33:26 - 19-Sep-25
Sell* 100 $1.93 Automatic Execution
 11:21:22 - 19-Sep-25
Sell* 1,750 $2.00 Automatic Execution
 11:21:22 - 19-Sep-25
Sell* 667 $2.06 Automatic Execution
 11:18:33 - 19-Sep-25
Sell* 461 $2.06 Automatic Execution
 11:18:33 - 19-Sep-25
Sell* 25 $2.06 Automatic Execution
 11:18:33 - 19-Sep-25
Buy* 100 $2.06 Automatic Execution
 11:18:33 - 19-Sep-25
Sell* 250 $2.00 Automatic Execution
 11:18:33 - 19-Sep-25
Sell* 500 $2.03 Automatic Execution
 11:18:12 - 19-Sep-25
Sell* 500 $2.03 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 25 $1.93 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 25 $1.93 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 25 $1.93 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 25 $1.93 Automatic Execution
 09:33:32 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44