| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $36.54 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Unknown* | 2 | $36.55 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 111 | $36.56 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 264 | $36.56 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 225 | $36.55 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 49 | $36.56 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 120 | $36.56 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 140 | $36.60 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 100 | $36.51 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 100 | $36.52 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 100 | $36.51 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 233 | $36.04 | Ordinary |
17:30:14 - 06-Feb-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 200 | $36.05 | Ordinary |
17:30:14 - 06-Feb-26 |
| Buy* | 120 | $36.54 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 2 | $36.11 | Ordinary |
17:10:12 - 06-Feb-26 |
| Buy* | 120 | $36.53 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 2 | $36.12 | Ordinary |
17:10:11 - 06-Feb-26 |
| Buy* | 150 | $36.52 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 2 | $36.12 | Ordinary |
16:52:39 - 06-Feb-26 |
| Buy* | 120 | $36.52 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 10 | $36.12 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 150 | $36.51 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 50 | $36.50 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 150 | $36.48 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 300 | $35.93 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 50 | $36.50 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 1 | $35.96 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 150 | $36.48 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 1 | $36.01 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 17 | $36.47 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 1 | $36.07 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 279 | $36.49 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 5 | $36.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 15 | $36.55 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 5 | $36.10 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 15 | $36.625 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 1 | $36.25 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 1 | $36.60 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 1 | $36.70 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 1 | $36.72 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 1 | $36.75 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 1 | $36.80 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 122 | $36.92 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 78 | $36.92 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 72 | $36.92 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 100 | $36.88 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 1 | $36.85 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 315 | $38.75 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 20 | $36.87 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 80 | $39.24 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 1 | $36.90 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 120 | $39.24 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 100 | $39.24 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Unknown* | 100 | $39.19 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $39.24 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Unknown* | 100 | $39.19 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $38.70 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 347 | $38.70 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 100 | $38.69 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 433 | $38.70 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 689 | $38.70 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 156 | $38.70 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 1,579 | $38.70 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 15 | $37.34 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 665 | $38.70 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 500 | $37.79 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 60 | $37.31 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 315 | $38.71 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 1 | $37.80 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 28 | $37.31 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 76 | $38.70 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 10 | $37.87 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 315 | $38.70 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 1 | $37.88 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 40 | $38.71 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 10 | $38.04 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 112 | $38.00 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 10 | $36.70 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 129 | $38.70 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 100 | $38.00 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 9 | $37.95 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Sell* | 25 | $36.31 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 200 | $38.71 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 100 | $38.00 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 100 | $37.95 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 1 | $37.25 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 1,800 | $38.71 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 1 | $38.01 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 10 | $37.99 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 218 | $37.25 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 1,625 | $40.11 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 103 | $41.15 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 1,825 | $40.11 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 18 | $41.14 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 378 | $40.30 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $41.79 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 101 | $39.85 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 10 | $42.33 | Ordinary |
09:20:01 - 06-Feb-26 |
| Buy* | 1 | $42.33 | Ordinary |
09:15:07 - 06-Feb-26 |
| Buy* | 15 | $42.32 | Ordinary |
09:07:51 - 06-Feb-26 |
| Buy* | 100 | $42.20 | Ordinary |
09:04:05 - 06-Feb-26 |
| Buy* | 8 | $42.19 | Ordinary |
09:01:20 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Ordinary |
08:58:51 - 06-Feb-26 |
| Sell* | 10 | $42.00 | Ordinary |
08:57:46 - 06-Feb-26 |
| Sell* | 10 | $42.01 | Ordinary |
08:57:46 - 06-Feb-26 |
| Buy* | 150 | $42.00 | Ordinary |
08:46:28 - 06-Feb-26 |
| Buy* | 5 | $42.26 | Ordinary |
08:43:24 - 06-Feb-26 |
| Sell* | 10 | $42.10 | Ordinary |
08:42:56 - 06-Feb-26 |
| Sell* | 39 | $41.90 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 12 | $41.90 | Ordinary |
08:19:12 - 06-Feb-26 |
| Sell* | 1 | $41.90 | Ordinary |
08:19:12 - 06-Feb-26 |
| Sell* | 1 | $41.95 | Ordinary |
08:19:12 - 06-Feb-26 |
| Sell* | 59 | $41.97 | Ordinary |
08:19:12 - 06-Feb-26 |
| Sell* | 25 | $41.88 | Ordinary |
08:19:12 - 06-Feb-26 |
| Sell* | 5 | $42.35 | Ordinary |
08:08:43 - 06-Feb-26 |
| Buy* | 12 | $42.50 | Ordinary |
08:05:58 - 06-Feb-26 |
| Buy* | 24 | $42.50 | Ordinary |
08:05:58 - 06-Feb-26 |
| Buy* | 144 | $42.50 | Ordinary |
08:05:58 - 06-Feb-26 |
| Buy* | 1 | $42.50 | Ordinary |
08:05:55 - 06-Feb-26 |
| Buy* | 100 | $42.32 | Ordinary |
08:05:29 - 06-Feb-26 |
| Buy* | 100 | $42.33 | Ordinary |
08:05:29 - 06-Feb-26 |
| Buy* | 100 | $42.31 | Ordinary |
08:05:29 - 06-Feb-26 |
| Buy* | 100 | $42.32 | Ordinary |
08:05:29 - 06-Feb-26 |
| Buy* | 100 | $42.33 | Ordinary |
08:05:29 - 06-Feb-26 |
| Sell* | 4 | $42.27 | Ordinary |
07:46:52 - 06-Feb-26 |
| Sell* | 28 | $42.16 | Ordinary |
07:37:37 - 06-Feb-26 |
| Buy* | 3 | $42.15 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 23 | $41.94 | Ordinary |
07:23:39 - 06-Feb-26 |
| Sell* | 1 | $42.10 | Ordinary |
07:23:39 - 06-Feb-26 |
| Buy* | 19 | $42.70 | Ordinary |
07:10:50 - 06-Feb-26 |
| Buy* | 1 | $42.69 | Ordinary |
07:10:50 - 06-Feb-26 |
| Sell* | 192 | $42.50 | Ordinary |
07:10:17 - 06-Feb-26 |
| Buy* | 200 | $42.50 | Ordinary |
07:09:51 - 06-Feb-26 |
| Buy* | 1 | $42.70 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 118 | $42.68 | Ordinary |
07:00:28 - 06-Feb-26 |
| Buy* | 20 | $42.68 | Ordinary |
07:00:28 - 06-Feb-26 |
| Buy* | 20 | $42.68 | Ordinary |
07:00:28 - 06-Feb-26 |
| Buy* | 100 | $42.69 | Ordinary |
07:00:28 - 06-Feb-26 |
| Sell* | 1 | $42.70 | Ordinary |
06:51:11 - 06-Feb-26 |
| Sell* | 4 | $42.93 | Ordinary |
06:47:23 - 06-Feb-26 |
| Sell* | 100 | $42.75 | Ordinary |
06:40:42 - 06-Feb-26 |
| Sell* | 3 | $42.75 | Ordinary |
06:40:42 - 06-Feb-26 |
| Sell* | 700 | $42.75 | Ordinary |
06:40:42 - 06-Feb-26 |
| Sell* | 100 | $42.81 | Ordinary |
06:40:42 - 06-Feb-26 |
| Sell* | 100 | $42.83 | Ordinary |
06:40:42 - 06-Feb-26 |
| Sell* | 100 | $42.84 | Ordinary |
06:40:42 - 06-Feb-26 |
| Sell* | 32 | $42.93 | Ordinary |
06:40:42 - 06-Feb-26 |
| Sell* | 18 | $42.93 | Ordinary |
06:36:56 - 06-Feb-26 |
| Buy* | 1 | $43.81 | Ordinary |
06:21:17 - 06-Feb-26 |
| Buy* | 9 | $43.04 | Ordinary |
05:49:41 - 06-Feb-26 |
| Sell* | 1 | $42.93 | Ordinary |
05:43:28 - 06-Feb-26 |
| Sell* | 1 | $42.93 | Ordinary |
05:18:22 - 06-Feb-26 |
| Sell* | 8 | $42.94 | Ordinary |
04:53:42 - 06-Feb-26 |
| Sell* | 97 | $42.95 | Ordinary |
04:53:42 - 06-Feb-26 |