| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.40 | Ordinary |
16:41:18 - 18-Jul-25 |
| Buy* | 5 | $31.40 | Ordinary |
16:41:18 - 18-Jul-25 |
| Buy* | 34 | $31.45 | Ordinary |
16:41:18 - 18-Jul-25 |
| Buy* | 43 | $31.45 | Ordinary |
16:17:02 - 18-Jul-25 |
| Buy* | 2,425 | $31.24 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 204 | $31.24 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 424 | $31.24 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 82 | $31.24 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 161 | $31.24 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 10 | $31.38 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 1 | $31.32 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 20 | $31.30 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 1 | $31.28 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Sell* | 87 | $31.17 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 100 | $31.19 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 287 | $31.29 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Sell* | 3,437 | $31.30 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 183 | $31.30 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 183 | $31.30 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 179 | $31.30 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 183 | $31.30 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 366 | $31.30 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 63 | $31.30 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 106 | $31.30 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 50 | $31.30 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 122 | $31.28 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 628 | $31.28 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 50 | $31.30 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 1 | $31.28 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 1 | $31.24 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 60 | $31.23 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 45 | $31.24 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 159 | $31.24 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 200 | $31.24 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 46 | $31.24 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 1,590 | $31.24 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 8 | $31.25 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 92 | $31.25 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 40 | $31.24 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 30 | $31.22 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 30 | $31.22 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 100 | $31.21 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 1 | $31.16 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $31.10 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 1 | $31.09 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 4 | $31.08 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 79 | $30.855 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 1 | $30.95 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 14 | $30.855 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 228 | $30.95 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 3 | $30.80 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 72 | $30.95 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 2 | $30.80 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 5 | $30.42 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 2 | $30.75 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 15 | $30.62 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 10 | $30.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $30.33 | Ordinary |
09:07:37 - 18-Jul-25 |
| Sell* | 1 | $30.30 | Ordinary |
08:58:11 - 18-Jul-25 |
| Sell* | 1 | $30.29 | Ordinary |
08:58:11 - 18-Jul-25 |
| Sell* | 6 | $30.34 | Ordinary |
08:25:29 - 18-Jul-25 |
| Sell* | 4 | $30.34 | Ordinary |
08:25:29 - 18-Jul-25 |
| Sell* | 100 | $30.31 | Ordinary |
08:00:09 - 18-Jul-25 |
| Sell* | 1 | $30.33 | Ordinary |
08:00:09 - 18-Jul-25 |
| Sell* | 5 | $30.35 | Ordinary |
08:00:09 - 18-Jul-25 |
| Sell* | 4 | $30.35 | Ordinary |
08:00:09 - 18-Jul-25 |
| Buy* | 5 | $30.42 | Ordinary |
07:00:00 - 18-Jul-25 |