| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $36.14 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 2 | $36.13 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Buy* | 75 | $36.08 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 20 | $35.85 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 20 | $35.86 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 1 | $35.86 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 60 | $35.80 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 199 | $36.32 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 120 | $35.81 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 1 | $36.21 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Sell* | 120 | $35.82 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 1 | $36.22 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 5 | $35.90 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 40 | $36.08 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 145 | $36.08 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 55 | $36.08 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 20 | $35.95 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 20 | $35.92 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 1 | $36.02 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 37 | $35.40 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 1 | $35.80 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 1 | $35.655 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 131 | $35.43 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Ordinary |
09:27:49 - 12-Dec-25 |
| Buy* | 1 | $35.68 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 1 | $35.68 | Ordinary |
09:22:01 - 12-Dec-25 |
| Buy* | 4 | $35.53 | Ordinary |
09:16:35 - 12-Dec-25 |
| Buy* | 4 | $35.53 | Ordinary |
09:16:21 - 12-Dec-25 |
| Buy* | 4 | $35.53 | Ordinary |
09:16:21 - 12-Dec-25 |
| Buy* | 4 | $35.53 | Ordinary |
09:16:21 - 12-Dec-25 |
| Buy* | 4 | $35.53 | Ordinary |
09:16:05 - 12-Dec-25 |
| Buy* | 4 | $35.53 | Ordinary |
09:16:05 - 12-Dec-25 |
| Buy* | 8 | $35.53 | Ordinary |
09:16:05 - 12-Dec-25 |
| Buy* | 4 | $35.53 | Ordinary |
09:16:05 - 12-Dec-25 |
| Buy* | 36 | $35.52 | Ordinary |
09:16:05 - 12-Dec-25 |
| Buy* | 4 | $35.52 | Ordinary |
09:16:05 - 12-Dec-25 |
| Buy* | 100 | $35.33 | Ordinary |
08:16:57 - 12-Dec-25 |
| Sell* | 8 | $35.12 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 16 | $35.12 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 15 | $35.12 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 30 | $35.48 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 9 | $35.48 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 1 | $35.70 | Ordinary |
08:00:01 - 12-Dec-25 |
| Sell* | 70 | $35.69 | Ordinary |
07:50:53 - 12-Dec-25 |
| Buy* | 1 | $35.69 | Ordinary |
07:11:25 - 12-Dec-25 |
| Buy* | 2 | $35.60 | Ordinary |
07:08:40 - 12-Dec-25 |
| Buy* | 4 | $35.62 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 15 | $35.62 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $35.69 | Ordinary |
06:03:30 - 12-Dec-25 |
| Sell* | 1 | $35.69 | Ordinary |
04:17:01 - 12-Dec-25 |