Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western New Eng (WNEB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $14.35 Automatic Execution
15:47:21 - 06-Feb-26
Sell* 3 $14.35 Automatic Execution
15:47:09 - 06-Feb-26
Buy* 3 $14.36 Automatic Execution
15:45:33 - 06-Feb-26
Sell* 100 $14.225 Automatic Execution
15:20:17 - 06-Feb-26
Sell* 3 $14.23 Automatic Execution
14:58:38 - 06-Feb-26
Sell* 5 $14.23 Automatic Execution
14:58:38 - 06-Feb-26
Sell* 100 $14.23 Automatic Execution
14:48:36 - 06-Feb-26
Sell* 40 $14.235 Automatic Execution
13:59:03 - 06-Feb-26
Sell* 10 $14.25 Automatic Execution
13:59:02 - 06-Feb-26
Sell* 3 $14.25 Automatic Execution
13:59:02 - 06-Feb-26
Sell* 40 $14.25 Automatic Execution
13:59:02 - 06-Feb-26
Sell* 5 $14.26 Automatic Execution
13:59:02 - 06-Feb-26
Sell* 3 $14.34 Automatic Execution
11:18:55 - 06-Feb-26
Sell* 3 $14.31 Automatic Execution
12:53:46 - 06-Feb-26
Sell* 10 $14.34 Automatic Execution
11:18:55 - 06-Feb-26
Sell* 3 $14.31 Automatic Execution
12:52:17 - 06-Feb-26
Sell* 20 $14.35 Automatic Execution
11:18:55 - 06-Feb-26
Buy* 4 $14.34 Automatic Execution
11:46:49 - 06-Feb-26
Sell* 3 $14.31 Automatic Execution
12:49:03 - 06-Feb-26
Sell* 40 $14.26 Automatic Execution
10:24:03 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53