| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.00 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 40 | $10.00 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 3 | $10.00 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 40 | $10.00 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 7 | $9.99 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 49 | $9.99 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 50 | $9.99 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 1 | $9.99 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 7 | $9.98 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 7 | $9.97 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 54 | $9.97 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 50 | $9.94 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 50 | $9.94 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 4 | $9.94 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 49 | $9.94 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 4 | $9.94 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 95 | $9.94 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 4 | $9.94 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 1 | $9.97 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 20 | $9.95 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 34 | $9.95 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 14 | $9.95 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 25 | $9.94 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 2 | $9.94 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 25 | $9.94 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 47 | $9.94 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 6 | $9.94 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 2 | $9.94 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 30 | $9.95 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 40 | $9.94 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 30 | $9.94 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 30 | $9.94 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 35 | $9.93 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 40 | $9.93 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 35 | $9.93 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Unknown* | 46 | $9.94 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Unknown* | 2 | $9.94 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 30 | $9.94 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 34 | $9.94 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 20 | $9.94 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 64 | $9.95 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 3 | $9.95 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 24 | $9.94 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 6 | $9.94 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 37 | $9.95 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 24 | $9.96 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 98 | $9.97 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 2 | $9.97 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 20 | $9.97 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 28 | $9.97 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 50 | $9.97 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 20 | $9.97 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 4 | $9.97 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 34 | $9.97 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 33 | $9.99 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Buy* | 4 | $9.99 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Buy* | 25 | $9.99 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Buy* | 34 | $9.99 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Buy* | 4 | $9.99 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Unknown* | 4 | $9.98 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Unknown* | 4 | $9.98 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Unknown* | 8 | $9.98 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Unknown* | 4 | $9.98 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Unknown* | 4 | $9.98 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 3 | $9.98 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 20 | $9.96 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 20 | $9.97 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 40 | $9.95 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 20 | $9.93 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 50 | $9.95 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 8 | $9.95 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 34 | $9.95 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 39 | $9.95 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 20 | $9.96 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 73 | $9.97 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 99 | $9.98 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Sell* | 50 | $9.98 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 70 | $9.98 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 30 | $9.98 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 34 | $9.98 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 20 | $9.98 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 34 | $9.98 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 1 | $9.98 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 29 | $9.98 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 20 | $9.98 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 1 | $9.99 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 2 | $9.96 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 40 | $9.94 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 2 | $9.94 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 21 | $9.96 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 3 | $9.98 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1 | $9.98 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 4 | $9.99 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 4 | $9.99 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 34 | $9.99 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 12 | $10.00 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 2 | $10.00 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 2 | $10.00 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Buy* | 483 | $10.00 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 26 | $10.00 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 180 | $10.00 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 9 | $10.00 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 11 | $10.00 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
09:30:01 - 18-Jul-25 |