Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Travel & (WNDR.US) Share Price

Price $25.5466 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $33.07
Sell $23.00
Last Trade: -
Day's Volume: 0
Last Close: $25.4666
Open: $25.57
ISIN: US2189467390
Day's Range $0.00 - $0.00
52wk Range: $24.80 - $28.6177
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Travel & (WNDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Travel & trades

Corgi Travel & (WNDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.57 25.57 25.4666 25.4666 0
25th Sep 2026 (Fri) 25.57 25.57 25.5466 25.5466 0
24th Sep 2026 (Thu) 25.57 25.57 25.2307 25.2307 40
23rd Sep 2026 (Wed) 25.57 25.57 25.1035 25.1035 1
22nd Sep 2026 (Tue) 25.57 25.57 25.57 25.5602 202
21st Sep 2026 (Mon) 25.60 25.7175 25.60 25.7175 7
18th Sep 2026 (Fri) 25.60 25.60 25.3735 25.3735 0
17th Sep 2026 (Thu) 25.60 25.60 25.5194 25.5194 7
16th Sep 2026 (Wed) 25.60 25.60 25.5522 25.5522 0
15th Sep 2026 (Tue) 25.60 25.60 25.59 25.59 52
14th Sep 2026 (Mon) 25.60 25.9457 25.60 25.9457 0
11th Sep 2026 (Fri) 25.60 25.8206 25.60 25.8206 0
10th Sep 2026 (Thu) 25.60 25.60 25.60 25.6088 0
9th Sep 2026 (Wed) 26.50 26.50 25.704 25.704 1
8th Sep 2026 (Tue) 26.50 26.50 26.0227 26.0227 0
7th Sep 2026 (Mon) 26.50 26.562 26.50 26.562 0
4th Sep 2026 (Fri) 26.50 26.562 26.50 26.562 0
3rd Sep 2026 (Thu) 26.50 26.5771 26.50 26.5771 10
2nd Sep 2026 (Wed) 26.50 26.6875 26.50 26.6875 0
1st Sep 2026 (Tue) 26.50 26.50 26.50 26.2919 400
31st Aug 2026 (Mon) 28.34 28.34 26.8121 26.8121 0
See more Corgi Travel & price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered