Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Travel & (WNDR.US) Share Price

Price $27.7448 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $51.19
Sell $25.50
Last Trade: -
Day's Volume: 0
Last Close: $27.7929
Open: $28.41
ISIN: US2189467390
Day's Range $0.00 - $0.00
52wk Range: $24.80 - $28.4635
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Travel & (WNDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Travel & trades

Corgi Travel & (WNDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.41 28.41 27.7929 27.7929 0
9th Jul 2026 (Thu) 28.41 28.41 27.7448 27.7448 0
8th Jul 2026 (Wed) 28.41 28.41 27.3566 27.3566 0
7th Jul 2026 (Tue) 28.41 28.41 27.9387 27.9387 0
6th Jul 2026 (Mon) 28.41 28.41 28.1259 28.1259 3
3rd Jul 2026 (Fri) 28.41 28.41 28.332 28.332 0
2nd Jul 2026 (Thu) 28.41 28.41 28.332 28.332 0
1st Jul 2026 (Wed) 28.41 28.41 28.41 28.1509 172
30th Jun 2026 (Tue) 28.31 28.31 28.31 28.1742 0
29th Jun 2026 (Mon) 27.75 28.4311 27.75 28.4311 3
26th Jun 2026 (Fri) 27.75 28.4635 27.75 28.4635 0
25th Jun 2026 (Thu) 27.75 28.1106 27.75 28.1106 0
24th Jun 2026 (Wed) 27.75 28.2748 27.75 28.2748 0
23rd Jun 2026 (Tue) 27.75 27.75 27.6867 27.6867 0
22nd Jun 2026 (Mon) 27.75 27.75 27.653 27.653 0
19th Jun 2026 (Fri) 27.75 27.8793 27.75 27.8793 0
18th Jun 2026 (Thu) 27.75 27.8793 27.75 27.8793 0
17th Jun 2026 (Wed) 27.75 27.75 27.455 27.455 17
16th Jun 2026 (Tue) 27.75 27.787 27.75 27.787 0
15th Jun 2026 (Mon) 27.75 27.75 27.75 27.6327 101
12th Jun 2026 (Fri) 24.81 27.0227 24.81 27.0227 0
11th Jun 2026 (Thu) 24.81 26.7561 24.81 26.7561 2
See more Corgi Travel & price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered