| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.57 | 25.57 | 25.4666 | 25.4666 | 0 |
| 25th Sep 2026 (Fri) | 25.57 | 25.57 | 25.5466 | 25.5466 | 0 |
| 24th Sep 2026 (Thu) | 25.57 | 25.57 | 25.2307 | 25.2307 | 40 |
| 23rd Sep 2026 (Wed) | 25.57 | 25.57 | 25.1035 | 25.1035 | 1 |
| 22nd Sep 2026 (Tue) | 25.57 | 25.57 | 25.57 | 25.5602 | 202 |
| 21st Sep 2026 (Mon) | 25.60 | 25.7175 | 25.60 | 25.7175 | 7 |
| 18th Sep 2026 (Fri) | 25.60 | 25.60 | 25.3735 | 25.3735 | 0 |
| 17th Sep 2026 (Thu) | 25.60 | 25.60 | 25.5194 | 25.5194 | 7 |
| 16th Sep 2026 (Wed) | 25.60 | 25.60 | 25.5522 | 25.5522 | 0 |
| 15th Sep 2026 (Tue) | 25.60 | 25.60 | 25.59 | 25.59 | 52 |
| 14th Sep 2026 (Mon) | 25.60 | 25.9457 | 25.60 | 25.9457 | 0 |
| 11th Sep 2026 (Fri) | 25.60 | 25.8206 | 25.60 | 25.8206 | 0 |
| 10th Sep 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.6088 | 0 |
| 9th Sep 2026 (Wed) | 26.50 | 26.50 | 25.704 | 25.704 | 1 |
| 8th Sep 2026 (Tue) | 26.50 | 26.50 | 26.0227 | 26.0227 | 0 |
| 7th Sep 2026 (Mon) | 26.50 | 26.562 | 26.50 | 26.562 | 0 |
| 4th Sep 2026 (Fri) | 26.50 | 26.562 | 26.50 | 26.562 | 0 |
| 3rd Sep 2026 (Thu) | 26.50 | 26.5771 | 26.50 | 26.5771 | 10 |
| 2nd Sep 2026 (Wed) | 26.50 | 26.6875 | 26.50 | 26.6875 | 0 |
| 1st Sep 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.2919 | 400 |
| 31st Aug 2026 (Mon) | 28.34 | 28.34 | 26.8121 | 26.8121 | 0 |
| 28th Aug 2026 (Fri) | 28.34 | 28.34 | 27.4396 | 27.4396 | 0 |
| 27th Aug 2026 (Thu) | 28.34 | 28.34 | 27.4023 | 27.4023 | 0 |
| 26th Aug 2026 (Wed) | 28.34 | 28.34 | 27.9005 | 27.9005 | 3 |
| 25th Aug 2026 (Tue) | 28.34 | 28.34 | 28.1557 | 28.1557 | 0 |
| 24th Aug 2026 (Mon) | 28.34 | 28.34 | 28.0386 | 28.0386 | 0 |
| 21st Aug 2026 (Fri) | 28.34 | 28.34 | 27.8243 | 27.8243 | 0 |
| 20th Aug 2026 (Thu) | 28.34 | 28.34 | 27.6157 | 27.6157 | 0 |
| 19th Aug 2026 (Wed) | 28.34 | 28.34 | 27.9501 | 27.9501 | 0 |
| 18th Aug 2026 (Tue) | 28.34 | 28.34 | 27.747 | 27.747 | 7 |
| 17th Aug 2026 (Mon) | 28.34 | 28.34 | 27.8609 | 27.8609 | 1 |
| 14th Aug 2026 (Fri) | 28.34 | 28.34 | 28.252 | 28.252 | 0 |
| 13th Aug 2026 (Thu) | 28.34 | 28.34 | 28.3188 | 28.3188 | 2 |
| 12th Aug 2026 (Wed) | 28.34 | 28.34 | 28.1707 | 28.1707 | 0 |
| 11th Aug 2026 (Tue) | 28.34 | 28.34 | 28.1197 | 28.1197 | 0 |
| 10th Aug 2026 (Mon) | 28.34 | 28.34 | 28.0311 | 28.0311 | 0 |
| 7th Aug 2026 (Fri) | 28.34 | 28.34 | 28.34 | 28.4389 | 0 |
| 6th Aug 2026 (Thu) | 28.24 | 28.24 | 28.24 | 28.2418 | 102 |
| 5th Aug 2026 (Wed) | 27.35 | 28.6177 | 27.35 | 28.6177 | 6 |
| 4th Aug 2026 (Tue) | 27.35 | 28.3628 | 27.35 | 28.3628 | 0 |
| 3rd Aug 2026 (Mon) | 27.35 | 28.0844 | 27.35 | 28.0844 | 0 |
| 31st Jul 2026 (Fri) | 27.35 | 27.7466 | 27.35 | 27.7466 | 0 |
| 30th Jul 2026 (Thu) | 27.35 | 27.9059 | 27.35 | 27.9059 | 0 |
| 29th Jul 2026 (Wed) | 27.35 | 28.0209 | 27.35 | 28.0209 | 27 |