| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.41 | 28.41 | 27.7929 | 27.7929 | 0 |
| 9th Jul 2026 (Thu) | 28.41 | 28.41 | 27.7448 | 27.7448 | 0 |
| 8th Jul 2026 (Wed) | 28.41 | 28.41 | 27.3566 | 27.3566 | 0 |
| 7th Jul 2026 (Tue) | 28.41 | 28.41 | 27.9387 | 27.9387 | 0 |
| 6th Jul 2026 (Mon) | 28.41 | 28.41 | 28.1259 | 28.1259 | 3 |
| 3rd Jul 2026 (Fri) | 28.41 | 28.41 | 28.332 | 28.332 | 0 |
| 2nd Jul 2026 (Thu) | 28.41 | 28.41 | 28.332 | 28.332 | 0 |
| 1st Jul 2026 (Wed) | 28.41 | 28.41 | 28.41 | 28.1509 | 172 |
| 30th Jun 2026 (Tue) | 28.31 | 28.31 | 28.31 | 28.1742 | 0 |
| 29th Jun 2026 (Mon) | 27.75 | 28.4311 | 27.75 | 28.4311 | 3 |
| 26th Jun 2026 (Fri) | 27.75 | 28.4635 | 27.75 | 28.4635 | 0 |
| 25th Jun 2026 (Thu) | 27.75 | 28.1106 | 27.75 | 28.1106 | 0 |
| 24th Jun 2026 (Wed) | 27.75 | 28.2748 | 27.75 | 28.2748 | 0 |
| 23rd Jun 2026 (Tue) | 27.75 | 27.75 | 27.6867 | 27.6867 | 0 |
| 22nd Jun 2026 (Mon) | 27.75 | 27.75 | 27.653 | 27.653 | 0 |
| 19th Jun 2026 (Fri) | 27.75 | 27.8793 | 27.75 | 27.8793 | 0 |
| 18th Jun 2026 (Thu) | 27.75 | 27.8793 | 27.75 | 27.8793 | 0 |
| 17th Jun 2026 (Wed) | 27.75 | 27.75 | 27.455 | 27.455 | 17 |
| 16th Jun 2026 (Tue) | 27.75 | 27.787 | 27.75 | 27.787 | 0 |
| 15th Jun 2026 (Mon) | 27.75 | 27.75 | 27.75 | 27.6327 | 101 |
| 12th Jun 2026 (Fri) | 24.81 | 27.0227 | 24.81 | 27.0227 | 0 |
| 11th Jun 2026 (Thu) | 24.81 | 26.7561 | 24.81 | 26.7561 | 2 |
| 10th Jun 2026 (Wed) | 24.81 | 25.9151 | 24.81 | 25.9151 | 0 |
| 9th Jun 2026 (Tue) | 24.81 | 26.4606 | 24.81 | 26.4606 | 0 |
| 8th Jun 2026 (Mon) | 24.81 | 26.1319 | 24.81 | 26.1319 | 0 |
| 5th Jun 2026 (Fri) | 24.81 | 26.3096 | 24.81 | 26.3096 | 1 |
| 4th Jun 2026 (Thu) | 24.81 | 26.3839 | 24.81 | 26.3839 | 0 |
| 3rd Jun 2026 (Wed) | 24.81 | 26.1266 | 24.81 | 26.1266 | 0 |
| 2nd Jun 2026 (Tue) | 24.81 | 26.449 | 24.81 | 26.449 | 0 |
| 1st Jun 2026 (Mon) | 24.81 | 26.683 | 24.81 | 26.683 | 0 |
| 29th May 2026 (Fri) | 24.81 | 26.4811 | 24.81 | 26.4811 | 0 |
| 28th May 2026 (Thu) | 24.81 | 26.6146 | 24.81 | 26.6146 | 29 |
| 27th May 2026 (Wed) | 24.81 | 26.5048 | 24.81 | 26.5048 | 5 |
| 26th May 2026 (Tue) | 24.81 | 25.9267 | 24.81 | 25.9267 | 5 |
| 25th May 2026 (Mon) | 24.81 | 25.5301 | 24.81 | 25.5301 | 0 |
| 22nd May 2026 (Fri) | 24.81 | 25.5301 | 24.81 | 25.5301 | 0 |
| 21st May 2026 (Thu) | 24.81 | 25.5625 | 24.81 | 25.5625 | 2 |
| 20th May 2026 (Wed) | 24.81 | 24.82 | 24.81 | 25.4025 | 0 |
| 19th May 2026 (Tue) | 24.95 | 24.95 | 24.80 | 24.6666 | 6,800 |
| 18th May 2026 (Mon) | 25.15 | 25.15 | 25.0682 | 25.0682 | 0 |
| 15th May 2026 (Fri) | 25.15 | 25.15 | 24.9476 | 24.9476 | 0 |
| 14th May 2026 (Thu) | 25.15 | 25.2056 | 25.15 | 25.2056 | 0 |
| 13th May 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.1295 | 101 |
| 12th May 2026 (Tue) | 26.19 | 26.19 | 25.288 | 25.288 | 0 |
| 11th May 2026 (Mon) | 26.19 | 26.19 | 25.3866 | 25.3866 | 0 |