Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Travel & (WNDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.81 24.82 24.81 25.4025 0
19th May 2026 (Tue) 24.95 24.95 24.80 24.6666 6,800
18th May 2026 (Mon) 25.15 25.15 25.0682 25.0682 0
15th May 2026 (Fri) 25.15 25.15 24.9476 24.9476 0
14th May 2026 (Thu) 25.15 25.2056 25.15 25.2056 0
13th May 2026 (Wed) 25.15 25.15 25.15 25.1295 101
12th May 2026 (Tue) 26.19 26.19 25.288 25.288 0
11th May 2026 (Mon) 26.19 26.19 25.3866 25.3866 0
8th May 2026 (Fri) 26.19 26.19 25.9206 25.9206 1
7th May 2026 (Thu) 26.19 26.19 26.1785 26.1785 1
6th May 2026 (Wed) 26.19 26.19 26.19 26.25 0
FTSE 100 Latest
Value10,443.47
Change11.13