| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $9.735 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 200 | $9.74 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 200 | $9.725 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 75 | $9.71 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 4 | $9.68 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 54 | $9.68 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 82 | $9.68 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 10 | $9.68 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 10 | $9.68 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 49 | $9.69 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 2 | $9.69 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 39 | $9.70 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 50 | $9.73 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 55 | $9.74 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 10 | $9.75 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 8 | $9.75 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 10 | $9.75 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 14 | $9.75 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 86 | $9.75 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 9 | $9.77 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 91 | $9.77 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 6 | $9.77 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 19 | $9.77 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 7 | $9.77 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 22 | $9.77 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 13 | $9.77 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 65 | $9.77 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 6 | $9.77 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 17 | $9.74 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 44 | $9.74 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 52 | $9.74 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 51 | $9.74 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 296 | $9.745 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 52 | $9.75 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 44 | $9.75 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 8 | $9.75 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 45 | $9.74 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 55 | $9.74 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 55 | $9.745 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Unknown* | 100 | $9.75 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Unknown* | 200 | $9.75 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 75 | $9.75 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 56 | $9.72 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Unknown* | 15 | $9.715 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Unknown* | 100 | $9.715 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Unknown* | 100 | $9.715 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 59 | $9.71 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 51 | $9.71 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 40 | $9.71 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 111 | $9.71 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 29 | $9.71 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 60 | $9.71 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 64 | $9.72 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 17 | $9.72 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 10 | $9.74 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 45 | $9.72 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 55 | $9.725 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 100 | $9.73 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 45 | $9.705 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 10 | $9.71 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 39 | $9.71 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 2 | $9.71 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 50 | $9.715 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 50 | $9.715 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 27 | $9.73 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 27 | $9.73 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 21 | $9.73 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 16 | $9.73 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 29 | $9.74 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 100 | $9.745 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 25 | $9.73 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 21 | $9.72 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 46 | $9.72 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 33 | $9.72 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 9 | $9.72 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 5 | $9.71 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 5 | $9.71 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 140 | $9.70 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 53 | $9.69 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 13 | $9.69 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 5 | $9.70 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 15 | $9.70 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 19 | $9.70 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Unknown* | 45 | $9.66 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Unknown* | 55 | $9.66 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Buy* | 58 | $9.65 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 3 | $9.65 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 2 | $9.65 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 29 | $9.66 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 59 | $9.66 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 12 | $9.66 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 50 | $9.65 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 134 | $9.65 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 53 | $9.64 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 2 | $9.64 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 3 | $9.64 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 140 | $9.63 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 140 | $9.63 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Unknown* | 15 | $9.625 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Unknown* | 100 | $9.625 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 24 | $9.63 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 25 | $9.63 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 12 | $9.65 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 1 | $9.65 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 3 | $9.65 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Unknown* | 26 | $9.64 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Unknown* | 26 | $9.64 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 5 | $9.64 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 74 | $9.62 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 18 | $9.62 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 43 | $9.62 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 50 | $9.61 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 50 | $9.61 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 35 | $9.61 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 3 | $9.60 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 100 | $9.615 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 100 | $9.615 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 100 | $9.615 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 24 | $9.61 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 11 | $9.61 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 26 | $9.61 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 119 | $9.60 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $9.59 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 55 | $9.59 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 65 | $9.59 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 40 | $9.59 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 50 | $9.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 22 | $9.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 35 | $9.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 70 | $9.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $9.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 47 | $9.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 12 | $9.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 47 | $9.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 12 | $9.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 35 | $9.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 38 | $9.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 51 | $9.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $9.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 65 | $9.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 35 | $9.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 21 | $9.57 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 17 | $9.57 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 26 | $9.57 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 51 | $9.57 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 2 | $9.57 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 98 | $9.57 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 1 | $9.57 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 3 | $9.57 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 3 | $9.57 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 9 | $9.57 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 42 | $9.57 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 10 | $9.57 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Buy* | 10 | $9.57 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 21 | $9.57 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Sell* | 2 | $9.57 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Buy* | 2 | $9.57 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 69 | $9.57 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 31 | $9.57 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 18 | $9.57 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 200 | $9.56 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 200 | $9.57 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 200 | $9.57 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Unknown* | 1 | $9.575 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 5 | $9.575 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 6 | $9.57 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 35 | $9.56 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 7 | $9.56 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 80 | $9.56 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 35 | $9.56 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 15 | $9.56 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 30 | $9.56 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 25 | $9.55 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 25 | $9.55 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Sell* | 99 | $9.55 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 711 | $9.56 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 188 | $9.56 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 95 | $9.56 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Sell* | 14 | $9.56 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 16 | $9.56 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 17 | $9.56 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 14 | $9.56 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 1 | $9.56 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 36 | $9.55 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 37 | $9.56 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 9 | $9.56 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 12 | $9.56 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 50 | $9.56 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 25 | $9.59 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 23 | $9.59 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 8 | $9.59 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 74 | $9.60 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 200 | $9.60 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 7 | $9.60 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 38 | $9.59 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Sell* | 12 | $9.59 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 5 | $9.61 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 15 | $9.62 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 47 | $9.62 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 53 | $9.62 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 116 | $9.62 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 2 | $9.62 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 67 | $9.61 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 49 | $9.61 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 11 | $9.61 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 7 | $9.61 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 2 | $9.60 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 50 | $9.60 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Unknown* | 75 | $9.61 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Buy* | 11 | $9.61 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Buy* | 10 | $9.61 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 35 | $9.61 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 140 | $9.61 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 35 | $9.61 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 2 | $9.61 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 91 | $9.61 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 5 | $9.61 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 4 | $9.61 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 99 | $9.61 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 200 | $9.62 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 140 | $9.62 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 97 | $9.62 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 43 | $9.62 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 190 | $9.62 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 10 | $9.62 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 10 | $9.62 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 200 | $9.62 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 11 | $9.62 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 7 | $9.68 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 75 | $9.68 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 193 | $9.68 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 13 | $9.68 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Buy* | 140 | $9.68 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Buy* | 127 | $9.68 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Buy* | 5 | $9.68 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Buy* | 22 | $9.675 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 12 | $9.68 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 13 | $9.68 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 8 | $9.68 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 3 | $9.68 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Sell* | 7 | $9.69 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 200 | $9.69 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 6 | $9.69 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 200 | $9.70 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Unknown* | 9 | $9.71 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 6 | $9.71 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 194 | $9.71 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 28 | $9.72 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 91 | $9.72 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 3 | $9.72 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 68 | $9.70 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 79 | $9.70 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 12 | $9.70 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Unknown* | 200 | $9.70 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 1 | $9.70 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 1 | $9.70 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 8 | $9.70 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 1 | $9.71 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 43 | $9.71 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 10 | $9.71 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 11 | $9.71 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 130 | $9.71 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 77 | $9.72 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 10 | $9.72 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Unknown* | 5 | $9.73 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Unknown* | 7 | $9.73 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 7 | $9.73 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 10 | $9.73 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 11 | $9.73 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 10 | $9.73 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 12 | $9.73 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 7 | $9.74 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 3 | $9.74 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 4 | $9.74 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 76 | $9.74 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 7 | $9.74 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 24 | $9.74 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 10 | $9.75 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Unknown* | 3 | $9.76 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Buy* | 11 | $9.74 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 3 | $9.74 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 1 | $9.74 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 97 | $9.74 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 46 | $9.74 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Unknown* | 6 | $9.735 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Buy* | 5 | $9.74 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Buy* | 4 | $9.74 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Buy* | 5 | $9.74 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Buy* | 5 | $9.74 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 5 | $9.74 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 9 | $9.74 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Unknown* | 100 | $9.74 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Unknown* | 100 | $9.74 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Unknown* | 100 | $9.74 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 100 | $9.74 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 3 | $9.74 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 11 | $9.74 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 12 | $9.74 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 5 | $9.74 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 40 | $9.75 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Buy* | 60 | $9.75 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 2 | $9.75 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 95 | $9.75 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Unknown* | 100 | $9.76 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Unknown* | 41 | $9.76 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Unknown* | 100 | $9.76 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Unknown* | 100 | $9.76 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 59 | $9.76 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Unknown* | 5 | $9.75 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Unknown* | 95 | $9.75 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Unknown* | 5 | $9.75 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 27 | $9.75 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 73 | $9.75 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 5 | $9.76 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 7 | $9.76 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Buy* | 6 | $9.76 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Sell* | 57 | $9.76 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 3 | $9.76 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 200 | $9.75 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 200 | $9.75 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 97 | $9.74 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 3 | $9.74 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 5 | $9.74 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 6 | $9.73 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Sell* | 20 | $9.73 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 47 | $9.74 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 10 | $9.74 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 10 | $9.74 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 20 | $9.75 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 10 | $9.76 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 3 | $9.76 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 90 | $9.76 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Buy* | 3 | $9.76 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Buy* | 3 | $9.76 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Buy* | 3 | $9.76 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 10 | $9.76 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Buy* | 3 | $9.77 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Unknown* | 100 | $9.77 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $9.78 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 10 | $9.79 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Unknown* | 56 | $9.82 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Unknown* | 9 | $9.82 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 11 | $9.83 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 10 | $9.83 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 60 | $9.83 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 80 | $9.83 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 20 | $9.83 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Unknown* | 6 | $9.84 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 1 | $9.84 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 1 | $9.84 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 20 | $9.84 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 3 | $9.86 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Buy* | 1 | $9.86 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Buy* | 6 | $9.86 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Buy* | 44 | $9.83 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 136 | $9.83 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 20 | $9.83 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 48 | $9.83 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Unknown* | 4 | $9.82 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Unknown* | 3 | $9.82 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Unknown* | 10 | $9.82 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 12 | $9.82 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 52 | $9.83 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Unknown* | 9 | $9.84 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 2 | $9.84 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Buy* | 1 | $9.845 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 75 | $9.85 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 52 | $9.85 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 2 | $9.85 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 48 | $9.85 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 2 | $9.85 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Unknown* | 100 | $9.85 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 1 | $9.85 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 61 | $9.84 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 1 | $9.85 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 5 | $9.84 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 2 | $9.84 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 2 | $9.85 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 5 | $9.85 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 200 | $9.85 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Unknown* | 10 | $9.86 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 2 | $9.86 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 1 | $9.85 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Sell* | 13 | $9.83 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 1 | $9.83 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 2 | $9.70 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Unknown* | 20 | $9.70 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 4 | $9.71 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 48 | $9.71 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 42 | $9.71 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 98 | $9.71 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 100 | $9.705 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 88 | $9.705 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $9.705 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 3 | $9.70 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 3 | $9.70 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 5 | $9.68 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Sell* | 3 | $9.665 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 5 | $9.67 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 20 | $9.68 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 9 | $9.68 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 200 | $9.68 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 57 | $9.67 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 23 | $9.67 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 20 | $9.67 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 38 | $9.69 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 62 | $9.69 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 5 | $9.71 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Unknown* | 1 | $9.71 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 12 | $9.71 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $9.73 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 68 | $9.73 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 72 | $9.73 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 3 | $9.75 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 7 | $9.75 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 2 | $9.74 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 62 | $9.74 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 5 | $9.74 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 1 | $9.72 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Unknown* | 1 | $9.71 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 38 | $9.68 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 31 | $9.68 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 31 | $9.68 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 6 | $9.69 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 200 | $9.69 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 6 | $9.69 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 16 | $9.69 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 200 | $9.69 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 200 | $9.70 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 10 | $9.70 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 18 | $9.73 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 11 | $9.73 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 12 | $9.73 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 100 | $9.76 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 140 | $9.75 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 61 | $9.77 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 1 | $9.79 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 1 | $9.79 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 97 | $9.80 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 10 | $9.81 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 1 | $9.81 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 1 | $9.80 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 300 | $9.84 | Ordinary |
09:29:43 - 18-Jul-25 |
| Sell* | 131 | $9.85 | Ordinary |
09:29:43 - 18-Jul-25 |
| Sell* | 100 | $9.85 | Ordinary |
09:29:43 - 18-Jul-25 |
| Sell* | 100 | $9.86 | Ordinary |
09:29:43 - 18-Jul-25 |