| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.77 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 13 | $9.77 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 40 | $9.77 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 130 | $9.78 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 170 | $9.78 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 10 | $9.78 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 150 | $9.78 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 10 | $9.78 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 10 | $9.78 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 10 | $9.78 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 190 | $9.78 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 40 | $9.775 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 150 | $9.78 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 9 | $9.77 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 190 | $9.78 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 301 | $9.78 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 99 | $9.78 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 40 | $9.78 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 10 | $9.78 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Unknown* | 1 | $9.78 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 10 | $9.78 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 10 | $9.78 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 3 | $9.78 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 20 | $9.78 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 3 | $9.78 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 3 | $9.78 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 3 | $9.78 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 10 | $9.77 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 10 | $9.77 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 10 | $9.77 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 10 | $9.77 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 10 | $9.77 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 9 | $9.77 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 103 | $9.77 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 3 | $9.77 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 10 | $9.76 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 90 | $9.76 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Unknown* | 10 | $9.76 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Unknown* | 10 | $9.76 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $9.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 51 | $9.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 2 | $9.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $9.74 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 3 | $9.74 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 1,000 | $9.75 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 38 | $9.76 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 10 | $9.76 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 23 | $9.81 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 20 | $9.81 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 30 | $9.83 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 5 | $9.83 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 5 | $9.77 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 17 | $9.77 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 97 | $9.80 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 50 | $9.835 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Sell* | 150 | $9.835 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 20 | $9.83 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 5 | $9.83 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 150 | $9.825 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 150 | $9.825 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Unknown* | 60 | $9.82 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Sell* | 20 | $9.82 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Sell* | 5 | $9.82 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Sell* | 38 | $9.83 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 96 | $9.83 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 47 | $9.83 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Unknown* | 150 | $9.835 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Unknown* | 142 | $9.835 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Unknown* | 150 | $9.835 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 2 | $9.84 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 18 | $9.84 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 11 | $9.89 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 24 | $9.89 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 20 | $9.89 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 11 | $9.89 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 18 | $9.89 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 29 | $9.89 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 18 | $9.89 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 40 | $9.89 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 4 | $9.90 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 20 | $9.90 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 6 | $9.90 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Unknown* | 10 | $9.91 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Unknown* | 35 | $9.91 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Unknown* | 20 | $9.91 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Unknown* | 35 | $9.91 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 18 | $9.91 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 17 | $9.91 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Unknown* | 1 | $9.915 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Unknown* | 10 | $9.915 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 13 | $9.91 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 87 | $9.91 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 5 | $9.91 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 18 | $9.91 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 18 | $9.91 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 27 | $9.91 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 17 | $9.91 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 19 | $9.91 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 5 | $9.91 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 6 | $9.91 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Buy* | 32 | $9.91 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Buy* | 6 | $9.91 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Buy* | 10 | $9.89 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 8 | $9.87 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 15 | $9.86 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Sell* | 20 | $9.88 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 20 | $9.97 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Sell* | 20 | $9.97 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 40 | $9.97 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Sell* | 5 | $9.95 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 20 | $9.98 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 1 | $9.98 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 42 | $9.98 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 1 | $9.99 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Buy* | 6 | $10.00 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 32 | $10.00 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 6 | $10.00 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 23 | $10.00 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 77 | $10.00 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 18 | $10.00 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 7 | $10.06 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $10.06 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Unknown* | 50 | $10.05 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Unknown* | 31 | $10.05 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 50 | $10.055 | Automatic Execution |
12:50:54 - 12-Dec-25 |
| Sell* | 2 | $10.06 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 5 | $10.06 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 10 | $10.08 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 1 | $10.09 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 20 | $10.09 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 5 | $10.05 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 60 | $10.06 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 5 | $10.06 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Buy* | 39 | $10.05 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 6 | $10.04 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 7 | $10.04 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 5 | $10.03 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 38 | $10.03 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 74 | $10.02 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 20 | $10.02 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 12 | $10.02 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 32 | $10.02 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Unknown* | 80 | $10.01 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Unknown* | 20 | $10.01 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 4 | $10.01 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 16 | $10.01 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 1 | $10.01 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 16 | $10.01 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 4 | $10.00 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 1 | $10.02 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 20 | $10.02 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 10 | $10.02 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 90 | $10.02 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 10 | $10.02 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 1 | $10.04 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 24 | $10.04 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 94 | $10.12 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 6 | $10.12 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 7 | $10.13 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 1 | $10.13 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 1 | $10.13 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 12 | $10.14 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 5 | $10.14 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 1 | $10.02 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 1 | $10.04 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 1 | $9.99 | Ordinary |
04:00:18 - 12-Dec-25 |