| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $10.95 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 52 | $10.95 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 30 | $10.95 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 70 | $10.955 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 48 | $10.955 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 10 | $10.955 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 52 | $10.955 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 10 | $10.955 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 25 | $10.96 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 100 | $10.96 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 10 | $10.98 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 20 | $10.96 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 1 | $10.94 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 25 | $10.94 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 39 | $10.94 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $10.94 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 1,907 | $10.95 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 48 | $10.95 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 1,856 | $10.95 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 99 | $10.95 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 1,186 | $10.95 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 279 | $10.95 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 191 | $10.95 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 199 | $10.95 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 1,687 | $10.95 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 34 | $10.95 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 34 | $10.95 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 10 | $10.95 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 190 | $10.95 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 967 | $10.95 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 102 | $10.95 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 8 | $10.95 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 92 | $10.95 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 5 | $10.95 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 20 | $10.95 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 886 | $10.95 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 22 | $10.96 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 12 | $10.96 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 100 | $10.96 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 12 | $10.96 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 65 | $10.93 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 65 | $10.93 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 10 | $10.92 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 15 | $10.92 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 90 | $10.915 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 10 | $10.915 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 9 | $10.91 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 75 | $10.88 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 12 | $10.90 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 20 | $10.90 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 10 | $10.905 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 20 | $10.90 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 29 | $10.90 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Unknown* | 20 | $10.89 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 9 | $10.90 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 25 | $10.86 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 5 | $10.86 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 20 | $10.86 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 7 | $10.86 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 2 | $10.86 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 5 | $10.86 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 20 | $10.89 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 1 | $10.87 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 30 | $10.87 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 58 | $10.875 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 6 | $10.875 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 5 | $10.89 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 30 | $10.89 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 5 | $10.90 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Sell* | 5 | $10.90 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Sell* | 5 | $10.90 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 1 | $10.92 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Unknown* | 12 | $10.91 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Unknown* | 40 | $10.91 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Unknown* | 35 | $10.91 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Unknown* | 1 | $10.91 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 61 | $10.905 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 55 | $10.905 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 2 | $10.905 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 10 | $10.90 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 75 | $10.93 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 5 | $10.93 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 5 | $10.93 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 31 | $10.93 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 69 | $10.93 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Buy* | 100 | $10.95 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 1 | $10.94 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 75 | $10.93 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 10 | $10.93 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 10 | $10.93 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Sell* | 10 | $10.93 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Buy* | 6 | $10.92 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 2 | $10.92 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 5 | $10.92 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 3 | $10.92 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 5 | $10.94 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 4 | $10.95 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 1 | $10.95 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 3 | $10.96 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 3 | $10.96 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 2 | $10.96 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 1 | $10.98 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 5 | $10.97 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Unknown* | 1 | $10.99 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 57 | $10.99 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 5 | $10.99 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Unknown* | 20 | $10.99 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 30 | $10.99 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 30 | $10.99 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 82 | $10.99 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 18 | $10.99 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 5 | $10.98 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 1 | $10.99 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 9 | $10.99 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 30 | $11.02 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 22 | $11.01 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Unknown* | 20 | $11.01 | Automatic Execution |
13:26:32 - 19-Sep-25 |
| Sell* | 9 | $11.04 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 5 | $11.05 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 9 | $11.07 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Buy* | 10 | $11.06 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 11 | $11.05 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 5 | $11.05 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 15 | $11.05 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 12 | $11.05 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 10 | $11.04 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 42 | $11.04 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 58 | $11.04 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 14 | $10.99 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 7 | $11.01 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 4 | $11.09 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Sell* | 5 | $11.10 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 21 | $11.11 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Sell* | 5 | $11.11 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 6 | $11.12 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 6 | $11.12 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 5 | $11.09 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Unknown* | 10 | $11.10 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 18 | $11.10 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Sell* | 5 | $11.09 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 12 | $11.19 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 25 | $11.21 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 5 | $11.21 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 25 | $11.21 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 5 | $11.17 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Buy* | 20 | $11.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 5 | $11.18 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 5 | $11.18 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 10 | $11.18 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 5 | $11.24 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 4 | $11.27 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 6 | $11.27 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 10 | $11.26 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 10 | $11.25 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 10 | $11.25 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 10 | $11.25 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 10 | $11.25 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 2 | $11.24 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 75 | $11.22 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 1 | $11.23 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 5 | $11.23 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 30 | $11.22 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 58 | $11.22 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 1 | $11.22 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 20 | $11.22 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 4 | $11.35 | Automatic Execution |
09:48:57 - 19-Sep-25 |