| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $28.86 | Ordinary |
17:22:26 - 12-Dec-25 |
| Sell* | 1 | $28.90 | Ordinary |
16:45:09 - 12-Dec-25 |
| Sell* | 10 | $28.86 | Ordinary |
16:32:22 - 12-Dec-25 |
| Sell* | 5 | $28.68 | Ordinary |
16:29:45 - 12-Dec-25 |
| Buy* | 9 | $28.30 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 5 | $28.25 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 47 | $28.14 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 45 | $28.14 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Sell* | 90 | $28.00 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 66 | $28.12 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 25 | $28.01 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 500 | $28.03 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Buy* | 4 | $28.01 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $28.03 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Buy* | 6 | $28.01 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $28.04 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Buy* | 94 | $28.01 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $28.01 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $27.99 | Ordinary |
04:31:48 - 12-Dec-25 |