Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rex Wmt Growth (WMTI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $30.86 Ordinary
 17:17:41 - 06-Feb-26
Sell* 1 $30.86 Ordinary
 17:17:41 - 06-Feb-26
Sell* 4 $29.50 Automatic Execution
 13:50:11 - 06-Feb-26
Buy* 71 $28.78 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 100 $28.78 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 92 $28.78 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 43 $28.78 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 41 $28.77 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 45 $28.78 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 37 $28.78 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 184 $28.78 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $28.78 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 30 $28.78 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 150 $29.54 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 6 $28.78 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 240 $28.78 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 500 $28.78 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $28.78 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $28.78 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $29.28 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 1 $28.78 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 500 $29.62 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 2 $29.55 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 45 $29.28 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 4 $28.78 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 25 $28.78 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 24 $28.78 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $28.78 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 15 $29.31 Ordinary
 07:39:03 - 06-Feb-26
Buy* 16 $28.17 Ordinary
 07:01:18 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53