Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walmart (WMT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $124.16 Ordinary
 18:08:35 - 09-Mar-26
Buy* 15 $124.16 Ordinary
 18:08:35 - 09-Mar-26
Buy* 1 $123.95 Ordinary
 18:08:35 - 09-Mar-26
Buy* 1 $124.16 Ordinary
 18:08:26 - 09-Mar-26
Buy* 15 $124.16 Ordinary
 18:08:26 - 09-Mar-26
Buy* 15 $124.16 Ordinary
 18:08:24 - 09-Mar-26
Buy* 1 $124.02 Ordinary
 18:08:24 - 09-Mar-26
Buy* 32 $124.01 Ordinary
 18:07:47 - 09-Mar-26
Sell* 15 $123.36 Ordinary
 18:03:53 - 09-Mar-26
Sell* 1 $123.35 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $123.35 Ordinary
 18:03:39 - 09-Mar-26
Sell* 10 $123.50 Ordinary
 18:03:39 - 09-Mar-26
Sell* 22 $123.50 Ordinary
 18:03:39 - 09-Mar-26
Sell* 70 $123.51 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $123.80 Ordinary
 18:03:35 - 09-Mar-26
Sell* 15 $123.80 Ordinary
 18:03:35 - 09-Mar-26
Sell* 1 $123.82 Ordinary
 18:03:35 - 09-Mar-26
Sell* 15 $123.81 Ordinary
 18:03:27 - 09-Mar-26
Sell* 2 $123.83 Ordinary
 18:03:27 - 09-Mar-26
Sell* 15 $123.81 Ordinary
 18:03:27 - 09-Mar-26
Sell* 2 $123.83 Ordinary
 18:03:27 - 09-Mar-26
Sell* 15 $123.81 Ordinary
 18:03:27 - 09-Mar-26
Sell* 2 $123.83 Ordinary
 18:03:27 - 09-Mar-26
Sell* 10 $123.81 Ordinary
 18:02:56 - 09-Mar-26
Sell* 1 $123.83 Ordinary
 18:02:56 - 09-Mar-26
Sell* 4 $124.00 Ordinary
 18:02:29 - 09-Mar-26
Sell* 7 $124.01 Ordinary
 18:02:29 - 09-Mar-26
Sell* 2 $124.00 Ordinary
 18:02:29 - 09-Mar-26
Sell* 2 $124.00 Ordinary
 18:02:29 - 09-Mar-26
Sell* 7 $124.02 Ordinary
 18:02:28 - 09-Mar-26
Sell* 15 $124.09 Ordinary
 18:02:26 - 09-Mar-26
Sell* 32 $124.09 Ordinary
 18:02:25 - 09-Mar-26
Sell* 32 $124.09 Ordinary
 18:02:25 - 09-Mar-26
Sell* 15 $124.09 Ordinary
 18:02:25 - 09-Mar-26
Sell* 25 $124.09 Ordinary
 18:02:25 - 09-Mar-26
Sell* 6 $124.09 Ordinary
 18:02:25 - 09-Mar-26
Sell* 50 $124.11 Ordinary
 18:02:25 - 09-Mar-26
Buy* 1 $124.20 Ordinary
 17:52:29 - 09-Mar-26
Buy* 67 $124.21 Ordinary
 17:51:56 - 09-Mar-26
Buy* 8 $124.20 Ordinary
 17:51:56 - 09-Mar-26
Buy* 20 $124.27 Ordinary
 17:50:15 - 09-Mar-26
Buy* 50 $124.24 Ordinary
 17:44:12 - 09-Mar-26
Buy* 10 $124.20 Ordinary
 17:44:12 - 09-Mar-26
Buy* 70 $124.19 Ordinary
 17:44:12 - 09-Mar-26
Sell* 7 $124.10 Ordinary
 17:35:47 - 09-Mar-26
Sell* 7 $124.09 Ordinary
 17:34:14 - 09-Mar-26
Sell* 40 $124.09 Ordinary
 17:34:14 - 09-Mar-26
Sell* 33 $124.09 Ordinary
 17:28:02 - 09-Mar-26
Sell* 7 $124.13 Ordinary
 17:28:02 - 09-Mar-26
Buy* 1 $124.18 Ordinary
 17:20:05 - 09-Mar-26
Sell* 3 $124.01 Ordinary
 17:05:00 - 09-Mar-26
Buy* 1 $124.09 Ordinary
 17:00:28 - 09-Mar-26
Buy* 1 $124.08 Ordinary
 16:59:02 - 09-Mar-26
Buy* 5 $124.03 Ordinary
 16:48:17 - 09-Mar-26
Sell* 1 $123.81 Ordinary
 16:46:07 - 09-Mar-26
Sell* 2 $124.00 Ordinary
 16:40:22 - 09-Mar-26
Sell* 1 $124.02 Ordinary
 16:40:22 - 09-Mar-26
Buy* 1 $124.09 Ordinary
 16:38:31 - 09-Mar-26
Buy* 1 $124.09 Ordinary
 16:38:31 - 09-Mar-26
Buy* 25 $124.09 Ordinary
 16:38:31 - 09-Mar-26
Buy* 1 $124.10 Ordinary
 16:38:31 - 09-Mar-26
Buy* 29 $124.25 Ordinary
 16:29:29 - 09-Mar-26
Buy* 1 $124.20 Ordinary
 16:29:29 - 09-Mar-26
Buy* 1 $124.02 Ordinary
 16:21:57 - 09-Mar-26
Sell* 3 $124.01 Automatic Execution
 15:52:07 - 09-Mar-26
Sell* 1 $124.02 Automatic Execution
 15:52:06 - 09-Mar-26
Buy* 100 $124.02 Automatic Execution
 15:52:06 - 09-Mar-26
Unknown* 12 $124.02 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 40 $124.02 Automatic Execution
 15:52:06 - 09-Mar-26
Unknown* 100 $124.02 Automatic Execution
 15:52:05 - 09-Mar-26
Unknown* 1 $124.02 Automatic Execution
 15:52:05 - 09-Mar-26
Sell* 10 $124.02 Automatic Execution
 15:52:05 - 09-Mar-26
Sell* 62 $124.02 Automatic Execution
 15:52:05 - 09-Mar-26
Sell* 100 $124.02 Automatic Execution
 15:52:05 - 09-Mar-26
Sell* 4 $124.02 Automatic Execution
 15:52:05 - 09-Mar-26
Sell* 40 $124.03 Automatic Execution
 15:52:05 - 09-Mar-26
Sell* 43 $124.02 Automatic Execution
 15:52:05 - 09-Mar-26
Sell* 47 $124.02 Automatic Execution
 15:52:05 - 09-Mar-26
Sell* 40 $124.02 Automatic Execution
 15:52:05 - 09-Mar-26
Buy* 100 $124.04 Automatic Execution
 15:52:03 - 09-Mar-26
Unknown* 12 $124.03 Automatic Execution
 15:52:02 - 09-Mar-26
Buy* 140 $124.03 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 9 $124.01 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 27 $124.01 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 47 $124.00 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 27 $124.00 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 4 $124.00 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 1 $123.99 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 7 $123.98 Automatic Execution
 15:51:59 - 09-Mar-26
Unknown* 1 $123.97 Automatic Execution
 15:51:57 - 09-Mar-26
Unknown* 2 $123.97 Automatic Execution
 15:51:57 - 09-Mar-26
Sell* 9 $123.97 Automatic Execution
 15:51:57 - 09-Mar-26
Sell* 28 $123.98 Automatic Execution
 15:51:57 - 09-Mar-26
Sell* 10 $123.98 Automatic Execution
 15:51:57 - 09-Mar-26
Buy* 40 $123.99 Automatic Execution
 15:51:57 - 09-Mar-26
Buy* 3 $123.99 Automatic Execution
 15:51:57 - 09-Mar-26
Buy* 8 $123.99 Automatic Execution
 15:51:57 - 09-Mar-26
Buy* 15 $123.99 Automatic Execution
 15:51:57 - 09-Mar-26
Buy* 100 $123.99 Automatic Execution
 15:51:57 - 09-Mar-26
Buy* 100 $123.99 Automatic Execution
 15:51:57 - 09-Mar-26
Buy* 8 $124.00 Automatic Execution
 15:51:57 - 09-Mar-26
Buy* 100 $123.99 Automatic Execution
 15:51:57 - 09-Mar-26
Sell* 42 $123.98 Automatic Execution
 15:51:54 - 09-Mar-26
Sell* 10 $123.98 Automatic Execution
 15:51:54 - 09-Mar-26
Buy* 140 $123.99 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 100 $123.98 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 100 $123.98 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 96 $123.98 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 20 $123.97 Automatic Execution
 15:51:51 - 09-Mar-26
Buy* 22 $123.96 Automatic Execution
 15:51:51 - 09-Mar-26
Buy* 200 $123.96 Automatic Execution
 15:51:51 - 09-Mar-26
Buy* 21 $123.95 Automatic Execution
 15:51:49 - 09-Mar-26
Buy* 2 $123.95 Automatic Execution
 15:51:46 - 09-Mar-26
Buy* 2 $123.95 Automatic Execution
 15:51:46 - 09-Mar-26
Buy* 16 $123.95 Automatic Execution
 15:51:45 - 09-Mar-26
Buy* 24 $123.95 Automatic Execution
 15:51:45 - 09-Mar-26
Sell* 10 $123.95 Automatic Execution
 15:51:45 - 09-Mar-26
Sell* 10 $123.95 Automatic Execution
 15:51:45 - 09-Mar-26
Sell* 57 $123.95 Automatic Execution
 15:51:45 - 09-Mar-26
Sell* 4 $123.95 Automatic Execution
 15:51:45 - 09-Mar-26
Sell* 39 $123.95 Automatic Execution
 15:51:45 - 09-Mar-26
Sell* 57 $123.95 Automatic Execution
 15:51:45 - 09-Mar-26
Sell* 20 $123.95 Automatic Execution
 15:51:44 - 09-Mar-26
Sell* 80 $123.95 Automatic Execution
 15:51:44 - 09-Mar-26
Sell* 10 $123.96 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 10 $123.96 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 40 $123.97 Automatic Execution
 15:51:40 - 09-Mar-26
Sell* 40 $123.97 Automatic Execution
 15:51:38 - 09-Mar-26
Buy* 100 $123.97 Automatic Execution
 15:51:37 - 09-Mar-26
Buy* 100 $123.97 Automatic Execution
 15:51:37 - 09-Mar-26
Buy* 100 $123.97 Automatic Execution
 15:51:37 - 09-Mar-26
Sell* 40 $123.96 Automatic Execution
 15:51:36 - 09-Mar-26
Unknown* 13 $123.96 Automatic Execution
 15:51:35 - 09-Mar-26
Unknown* 19 $123.96 Automatic Execution
 15:51:35 - 09-Mar-26
Sell* 40 $123.96 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 40 $123.98 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 40 $123.98 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 11 $123.98 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 40 $123.98 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 100 $123.85 Automatic Execution
 15:51:00 - 09-Mar-26
Sell* 20 $123.86 Automatic Execution
 15:50:59 - 09-Mar-26
Sell* 23 $123.86 Automatic Execution
 15:50:59 - 09-Mar-26
Sell* 40 $123.86 Automatic Execution
 15:50:59 - 09-Mar-26
Sell* 40 $123.86 Automatic Execution
 15:50:59 - 09-Mar-26
Buy* 100 $123.85 Automatic Execution
 15:50:54 - 09-Mar-26
Buy* 300 $123.84 Automatic Execution
 15:50:54 - 09-Mar-26
Buy* 40 $123.84 Automatic Execution
 15:50:54 - 09-Mar-26
Buy* 100 $123.87 Automatic Execution
 15:50:53 - 09-Mar-26
Sell* 100 $123.87 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 100 $123.87 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 162 $123.88 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 40 $123.88 Automatic Execution
 15:50:53 - 09-Mar-26
Sell* 12 $123.88 Automatic Execution
 15:50:53 - 09-Mar-26
Sell* 28 $123.88 Automatic Execution
 15:50:53 - 09-Mar-26
Sell* 72 $123.88 Automatic Execution
 15:50:53 - 09-Mar-26
Sell* 28 $123.88 Automatic Execution
 15:50:53 - 09-Mar-26
Sell* 130 $123.88 Automatic Execution
 15:50:53 - 09-Mar-26
Sell* 28 $123.88 Automatic Execution
 15:50:53 - 09-Mar-26
Sell* 100 $123.88 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 100 $123.89 Automatic Execution
 15:50:53 - 09-Mar-26
Unknown* 100 $123.885 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 90 $123.92 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 100 $123.92 Automatic Execution
 15:50:53 - 09-Mar-26
Sell* 100 $123.90 Automatic Execution
 15:50:51 - 09-Mar-26
Buy* 1 $123.90 Automatic Execution
 15:50:51 - 09-Mar-26
Buy* 131 $123.90 Automatic Execution
 15:50:51 - 09-Mar-26
Buy* 59 $123.90 Automatic Execution
 15:50:51 - 09-Mar-26
Buy* 100 $123.90 Automatic Execution
 15:50:51 - 09-Mar-26
Buy* 200 $123.90 Automatic Execution
 15:50:51 - 09-Mar-26
Unknown* 100 $123.87 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 3 $123.86 Automatic Execution
 15:50:49 - 09-Mar-26
Sell* 16 $123.88 Automatic Execution
 15:50:49 - 09-Mar-26
Unknown* 26 $123.88 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 10 $123.91 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 53 $123.94 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 12 $123.94 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 10 $123.94 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 40 $123.95 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 100 $123.95 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 26 $123.94 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $123.94 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 20 $123.94 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 27 $123.94 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 20 $123.94 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 51 $123.93 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 100 $123.93 Automatic Execution
 15:50:41 - 09-Mar-26
Sell* 4 $123.93 Automatic Execution
 15:50:41 - 09-Mar-26
Sell* 27 $123.93 Automatic Execution
 15:50:41 - 09-Mar-26
Sell* 20 $123.93 Automatic Execution
 15:50:41 - 09-Mar-26
Sell* 20 $123.93 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 27 $123.94 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 19 $123.94 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 27 $123.94 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 38 $123.94 Automatic Execution
 15:50:41 - 09-Mar-26
Unknown* 19 $123.93 Automatic Execution
 15:50:41 - 09-Mar-26
Unknown* 27 $123.93 Automatic Execution
 15:50:41 - 09-Mar-26
Unknown* 27 $123.93 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 62 $123.94 Automatic Execution
 15:50:41 - 09-Mar-26
Unknown* 2 $123.93 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 2 $123.93 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 100 $123.93 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 81 $123.93 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 2 $123.93 Automatic Execution
 15:50:41 - 09-Mar-26
Unknown* 73 $123.92 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 100 $123.92 Automatic Execution
 15:50:41 - 09-Mar-26
Sell* 10 $123.905 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 2 $123.90 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 100 $123.89 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 77 $123.89 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 1 $123.87 Automatic Execution
 15:50:39 - 09-Mar-26
Sell* 40 $123.86 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 20 $123.86 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $123.83 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 3 $123.85 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 21 $123.88 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $123.88 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 98 $123.88 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 2 $123.88 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $123.89 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $123.89 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 40 $123.90 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $123.90 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $123.90 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 40 $123.90 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 1 $123.91 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $123.90 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $123.90 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $123.88 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 19 $123.92 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 300 $123.91 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 2 $123.89 Automatic Execution
 15:49:55 - 09-Mar-26
Unknown* 8 $123.89 Automatic Execution
 15:49:55 - 09-Mar-26
Buy* 60 $123.90 Automatic Execution
 15:49:55 - 09-Mar-26
Buy* 40 $123.90 Automatic Execution
 15:49:55 - 09-Mar-26
Buy* 169 $123.90 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 4 $123.89 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 1 $123.89 Automatic Execution
 15:49:55 - 09-Mar-26
Buy* 51 $123.91 Automatic Execution
 15:49:55 - 09-Mar-26
Unknown* 190 $123.90 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 10 $123.90 Automatic Execution
 15:49:54 - 09-Mar-26
Sell* 23 $123.90 Automatic Execution
 15:49:54 - 09-Mar-26
Sell* 40 $123.91 Automatic Execution
 15:49:54 - 09-Mar-26
Sell* 1 $123.91 Automatic Execution
 15:49:54 - 09-Mar-26
Buy* 1 $123.91 Automatic Execution
 15:49:53 - 09-Mar-26
Buy* 100 $123.91 Automatic Execution
 15:49:53 - 09-Mar-26
Buy* 1 $123.91 Automatic Execution
 15:49:53 - 09-Mar-26
Buy* 29 $123.91 Automatic Execution
 15:49:53 - 09-Mar-26
Buy* 1 $123.91 Automatic Execution
 15:49:53 - 09-Mar-26
Buy* 40 $123.91 Automatic Execution
 15:49:51 - 09-Mar-26
Sell* 2 $123.88 Automatic Execution
 15:49:50 - 09-Mar-26
Sell* 100 $123.89 Automatic Execution
 15:49:49 - 09-Mar-26
Sell* 102 $123.89 Automatic Execution
 15:49:49 - 09-Mar-26
Sell* 100 $123.89 Automatic Execution
 15:49:49 - 09-Mar-26
Sell* 1 $123.89 Automatic Execution
 15:49:49 - 09-Mar-26
Buy* 98 $123.89 Automatic Execution
 15:49:49 - 09-Mar-26
Buy* 100 $123.89 Automatic Execution
 15:49:49 - 09-Mar-26
Buy* 100 $123.87 Automatic Execution
 15:49:49 - 09-Mar-26
Buy* 78 $123.87 Automatic Execution
 15:49:49 - 09-Mar-26
Buy* 1 $123.86 Automatic Execution
 15:49:49 - 09-Mar-26
Buy* 1 $123.86 Automatic Execution
 15:49:49 - 09-Mar-26
Buy* 100 $123.86 Automatic Execution
 15:49:49 - 09-Mar-26
Buy* 100 $123.86 Automatic Execution
 15:49:49 - 09-Mar-26
Buy* 22 $123.86 Automatic Execution
 15:49:49 - 09-Mar-26
Buy* 1 $123.86 Automatic Execution
 15:49:49 - 09-Mar-26
Buy* 40 $123.86 Automatic Execution
 15:49:49 - 09-Mar-26
Buy* 60 $123.86 Automatic Execution
 15:49:49 - 09-Mar-26
Buy* 1 $123.86 Automatic Execution
 15:49:49 - 09-Mar-26
Buy* 40 $123.86 Automatic Execution
 15:49:49 - 09-Mar-26
Sell* 130 $123.85 Automatic Execution
 15:49:49 - 09-Mar-26
Sell* 60 $123.85 Automatic Execution
 15:49:49 - 09-Mar-26
Sell* 100 $123.85 Automatic Execution
 15:49:49 - 09-Mar-26
Sell* 140 $123.85 Automatic Execution
 15:49:49 - 09-Mar-26
Sell* 60 $123.85 Automatic Execution
 15:49:49 - 09-Mar-26
Sell* 40 $123.85 Automatic Execution
 15:49:49 - 09-Mar-26
Sell* 2 $123.85 Automatic Execution
 15:49:49 - 09-Mar-26
Buy* 10 $123.86 Automatic Execution
 15:49:48 - 09-Mar-26
Sell* 1 $123.87 Automatic Execution
 15:49:48 - 09-Mar-26
Buy* 100 $123.88 Automatic Execution
 15:49:42 - 09-Mar-26
Buy* 3 $123.87 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 100 $123.87 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 40 $123.87 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 80 $123.87 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 40 $123.86 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 100 $123.86 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 40 $123.86 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 20 $123.87 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 1 $123.86 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 100 $123.86 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 28 $123.87 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 1 $123.86 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 100 $123.86 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 40 $123.86 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 40 $123.85 Automatic Execution
 15:49:40 - 09-Mar-26
Sell* 1 $123.84 Automatic Execution
 15:49:39 - 09-Mar-26
Sell* 15 $123.84 Automatic Execution
 15:49:39 - 09-Mar-26
Sell* 5 $123.84 Automatic Execution
 15:49:39 - 09-Mar-26
Buy* 89 $123.85 Automatic Execution
 15:49:39 - 09-Mar-26
Buy* 100 $123.85 Automatic Execution
 15:49:39 - 09-Mar-26
Unknown* 66 $123.85 Automatic Execution
 15:49:39 - 09-Mar-26
Sell* 1 $123.85 Automatic Execution
 15:49:39 - 09-Mar-26
Sell* 18 $123.86 Automatic Execution
 15:49:38 - 09-Mar-26
Sell* 100 $123.88 Automatic Execution
 15:49:38 - 09-Mar-26
Sell* 30 $123.89 Automatic Execution
 15:49:37 - 09-Mar-26
Sell* 100 $123.89 Automatic Execution
 15:49:37 - 09-Mar-26
Sell* 44 $123.89 Automatic Execution
 15:49:37 - 09-Mar-26
Buy* 40 $123.90 Automatic Execution
 15:49:37 - 09-Mar-26
Sell* 14 $123.89 Automatic Execution
 15:49:36 - 09-Mar-26
Buy* 100 $123.89 Automatic Execution
 15:49:35 - 09-Mar-26
Buy* 40 $123.88 Automatic Execution
 15:49:35 - 09-Mar-26
Unknown* 40 $123.87 Automatic Execution
 15:49:34 - 09-Mar-26
Buy* 40 $123.87 Automatic Execution
 15:49:34 - 09-Mar-26
Sell* 10 $123.87 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 62 $123.87 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 1 $123.87 Automatic Execution
 15:49:32 - 09-Mar-26
Buy* 40 $123.88 Automatic Execution
 15:49:31 - 09-Mar-26
Buy* 40 $123.86 Automatic Execution
 15:49:26 - 09-Mar-26
Sell* 10 $123.86 Automatic Execution
 15:49:25 - 09-Mar-26
Sell* 1 $123.88 Automatic Execution
 15:49:25 - 09-Mar-26
Sell* 16 $123.99 Automatic Execution
 15:48:46 - 09-Mar-26
Buy* 13 $124.01 Automatic Execution
 15:48:45 - 09-Mar-26
Buy* 9 $123.99 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 15 $123.99 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 1 $123.99 Automatic Execution
 15:48:41 - 09-Mar-26
Sell* 10 $123.98 Automatic Execution
 15:48:40 - 09-Mar-26
Sell* 20 $123.99 Automatic Execution
 15:48:38 - 09-Mar-26
Buy* 19 $124.01 Automatic Execution
 15:48:34 - 09-Mar-26
Sell* 2 $124.01 Automatic Execution
 15:48:34 - 09-Mar-26
Unknown* 100 $124.02 Automatic Execution
 15:48:32 - 09-Mar-26
Unknown* 29 $124.02 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 71 $124.02 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 17 $124.02 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 66 $124.02 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 10 $124.02 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 12 $124.02 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 70 $124.04 Automatic Execution
 15:48:27 - 09-Mar-26
Sell* 44 $124.04 Automatic Execution
 15:48:27 - 09-Mar-26
Buy* 1 $124.05 Automatic Execution
 15:48:26 - 09-Mar-26
Buy* 1 $124.03 Automatic Execution
 15:48:22 - 09-Mar-26
Buy* 2 $124.03 Automatic Execution
 15:48:22 - 09-Mar-26
Sell* 100 $124.02 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 100 $124.02 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 2 $124.02 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 10 $124.03 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 16 $124.02 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 4 $124.02 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 23 $124.02 Automatic Execution
 15:48:14 - 09-Mar-26
Buy* 40 $124.04 Automatic Execution
 15:48:05 - 09-Mar-26
Buy* 21 $124.03 Automatic Execution
 15:48:05 - 09-Mar-26
Buy* 40 $123.93 Automatic Execution
 15:47:31 - 09-Mar-26
Buy* 100 $123.93 Automatic Execution
 15:47:31 - 09-Mar-26
Sell* 16 $123.92 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 1 $123.95 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 27 $123.94 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 10 $123.95 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 8 $123.95 Automatic Execution
 15:47:25 - 09-Mar-26
Sell* 10 $123.96 Automatic Execution
 15:47:25 - 09-Mar-26
Sell* 9 $123.95 Automatic Execution
 15:47:25 - 09-Mar-26
Sell* 26 $123.96 Automatic Execution
 15:47:22 - 09-Mar-26
Buy* 100 $123.98 Automatic Execution
 15:47:19 - 09-Mar-26
Sell* 7 $123.95 Automatic Execution
 15:47:13 - 09-Mar-26
Sell* 11 $123.95 Automatic Execution
 15:47:13 - 09-Mar-26
Sell* 16 $123.96 Automatic Execution
 15:47:13 - 09-Mar-26
Sell* 4 $123.96 Automatic Execution
 15:47:12 - 09-Mar-26
Sell* 1 $123.96 Automatic Execution
 15:47:12 - 09-Mar-26
Buy* 1 $123.97 Automatic Execution
 15:47:09 - 09-Mar-26
Buy* 21 $123.97 Automatic Execution
 15:47:09 - 09-Mar-26
Buy* 1 $123.97 Automatic Execution
 15:47:09 - 09-Mar-26
Sell* 10 $123.96 Automatic Execution
 15:47:09 - 09-Mar-26
Buy* 19 $123.97 Automatic Execution
 15:47:08 - 09-Mar-26
Sell* 10 $123.97 Automatic Execution
 15:47:08 - 09-Mar-26
Sell* 200 $123.97 Automatic Execution
 15:47:08 - 09-Mar-26
Sell* 10 $123.98 Automatic Execution
 15:47:08 - 09-Mar-26
Sell* 42 $123.99 Automatic Execution
 15:47:08 - 09-Mar-26
Sell* 10 $123.99 Automatic Execution
 15:47:08 - 09-Mar-26
Buy* 14 $124.00 Automatic Execution
 15:47:08 - 09-Mar-26
Buy* 10 $124.00 Automatic Execution
 15:47:08 - 09-Mar-26
Sell* 6 $123.99 Automatic Execution
 15:47:07 - 09-Mar-26
Sell* 8 $123.99 Automatic Execution
 15:47:04 - 09-Mar-26
Sell* 1 $123.99 Automatic Execution
 15:47:04 - 09-Mar-26
Sell* 10 $124.01 Automatic Execution
 15:47:02 - 09-Mar-26
Sell* 7 $124.01 Automatic Execution
 15:47:02 - 09-Mar-26
Sell* 60 $123.99 Automatic Execution
 15:47:00 - 09-Mar-26
Sell* 100 $123.99 Automatic Execution
 15:47:00 - 09-Mar-26
Sell* 9 $124.005 Automatic Execution
 15:46:26 - 09-Mar-26
Buy* 35 $124.01 Automatic Execution
 15:46:26 - 09-Mar-26
Buy* 15 $124.01 Automatic Execution
 15:46:26 - 09-Mar-26
Buy* 100 $124.02 Automatic Execution
 15:46:26 - 09-Mar-26
Buy* 1 $124.02 Automatic Execution
 15:46:26 - 09-Mar-26
Buy* 19 $124.01 Automatic Execution
 15:46:26 - 09-Mar-26
Buy* 1 $124.01 Automatic Execution
 15:46:26 - 09-Mar-26
Buy* 100 $124.01 Automatic Execution
 15:46:26 - 09-Mar-26
Buy* 4 $124.02 Automatic Execution
 15:46:26 - 09-Mar-26
Buy* 24 $124.01 Automatic Execution
 15:46:26 - 09-Mar-26
Buy* 1 $124.01 Automatic Execution
 15:46:26 - 09-Mar-26
Buy* 100 $124.01 Automatic Execution
 15:46:26 - 09-Mar-26
Buy* 40 $124.01 Automatic Execution
 15:46:26 - 09-Mar-26
Sell* 100 $124.00 Automatic Execution
 15:46:26 - 09-Mar-26
Unknown* 440 $124.005 Automatic Execution
 15:46:26 - 09-Mar-26
Unknown* 60 $124.005 Automatic Execution
 15:46:26 - 09-Mar-26
Buy* 3 $124.00 Automatic Execution
 15:46:25 - 09-Mar-26
Buy* 40 $123.97 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 1 $123.96 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 1 $123.96 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 100 $123.99 Automatic Execution
 15:46:23 - 09-Mar-26
Sell* 1 $123.99 Automatic Execution
 15:46:23 - 09-Mar-26
Sell* 1 $123.99 Automatic Execution
 15:46:20 - 09-Mar-26
Sell* 2 $123.99 Automatic Execution
 15:46:20 - 09-Mar-26
Sell* 125 $124.00 Automatic Execution
 15:46:20 - 09-Mar-26
Sell* 1 $124.00 Automatic Execution
 15:46:20 - 09-Mar-26
Sell* 2 $124.01 Automatic Execution
 15:46:18 - 09-Mar-26
Sell* 4 $124.01 Automatic Execution
 15:46:18 - 09-Mar-26
Sell* 11 $124.01 Automatic Execution
 15:46:18 - 09-Mar-26
Sell* 1 $124.01 Automatic Execution
 15:46:17 - 09-Mar-26
Sell* 1 $124.01 Automatic Execution
 15:46:17 - 09-Mar-26
Buy* 180 $124.02 Automatic Execution
 15:46:13 - 09-Mar-26
Buy* 40 $124.02 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 12 $124.02 Automatic Execution
 15:46:12 - 09-Mar-26
Sell* 46 $124.02 Automatic Execution
 15:46:12 - 09-Mar-26
Sell* 49 $124.02 Automatic Execution
 15:46:12 - 09-Mar-26
Buy* 10 $124.03 Automatic Execution
 15:46:12 - 09-Mar-26
Buy* 40 $124.03 Automatic Execution
 15:46:12 - 09-Mar-26
Sell* 10 $124.04 Automatic Execution
 15:46:09 - 09-Mar-26
Buy* 1 $124.06 Automatic Execution
 15:46:07 - 09-Mar-26
Sell* 10 $124.07 Automatic Execution
 15:46:06 - 09-Mar-26
Buy* 180 $124.09 Automatic Execution
 15:46:05 - 09-Mar-26
Buy* 300 $124.09 Automatic Execution
 15:46:05 - 09-Mar-26
Buy* 140 $124.09 Automatic Execution
 15:46:05 - 09-Mar-26
Sell* 1 $124.07 Automatic Execution
 15:46:03 - 09-Mar-26
Sell* 1 $124.08 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 8 $124.09 Automatic Execution
 15:46:02 - 09-Mar-26
Sell* 109 $124.08 Automatic Execution
 15:46:01 - 09-Mar-26
Sell* 150 $124.075 Automatic Execution
 15:46:01 - 09-Mar-26
Sell* 1 $124.10 Automatic Execution
 15:45:46 - 09-Mar-26
Sell* 1 $124.13 Automatic Execution
 15:45:44 - 09-Mar-26
Sell* 10 $124.13 Automatic Execution
 15:45:44 - 09-Mar-26
Buy* 10 $124.13 Automatic Execution
 15:45:43 - 09-Mar-26
Unknown* 1 $124.11 Automatic Execution
 15:45:40 - 09-Mar-26
Sell* 1 $124.10 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 51 $124.11 Automatic Execution
 15:45:37 - 09-Mar-26
Unknown* 100 $124.12 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 10 $124.12 Automatic Execution
 15:45:37 - 09-Mar-26
Sell* 100 $124.10 Automatic Execution
 15:45:36 - 09-Mar-26
Sell* 100 $124.11 Automatic Execution
 15:45:35 - 09-Mar-26
Sell* 100 $124.11 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 33 $124.11 Automatic Execution
 15:45:35 - 09-Mar-26
Buy* 69 $124.11 Automatic Execution
 15:45:35 - 09-Mar-26
Buy* 102 $124.11 Automatic Execution
 15:45:35 - 09-Mar-26
Buy* 100 $124.11 Automatic Execution
 15:45:35 - 09-Mar-26
Buy* 1 $124.11 Automatic Execution
 15:45:35 - 09-Mar-26
Buy* 100 $124.11 Automatic Execution
 15:45:35 - 09-Mar-26
Buy* 23 $124.11 Automatic Execution
 15:45:35 - 09-Mar-26
Buy* 1 $124.11 Automatic Execution
 15:45:35 - 09-Mar-26
Buy* 12 $124.11 Automatic Execution
 15:45:35 - 09-Mar-26
Sell* 11 $124.10 Automatic Execution
 15:45:35 - 09-Mar-26
Sell* 14 $124.10 Automatic Execution
 15:45:35 - 09-Mar-26
Sell* 86 $124.10 Automatic Execution
 15:45:35 - 09-Mar-26
Buy* 14 $124.105 Automatic Execution
 15:45:35 - 09-Mar-26
Buy* 186 $124.105 Automatic Execution
 15:45:35 - 09-Mar-26
Buy* 10 $124.10 Automatic Execution
 15:45:34 - 09-Mar-26
Buy* 18 $124.10 Automatic Execution
 15:45:34 - 09-Mar-26
Buy* 41 $124.09 Automatic Execution
 15:45:33 - 09-Mar-26
Sell* 1 $123.89 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 100 $123.90 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 100 $123.91 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 100 $123.91 Automatic Execution
 15:17:08 - 09-Mar-26
Sell* 29 $123.91 Automatic Execution
 15:17:08 - 09-Mar-26
Sell* 8 $123.91 Automatic Execution
 15:17:08 - 09-Mar-26
Sell* 8 $123.91 Automatic Execution
 15:17:08 - 09-Mar-26
Sell* 47 $123.90 Automatic Execution
 15:17:08 - 09-Mar-26
Sell* 1 $123.90 Automatic Execution
 15:17:08 - 09-Mar-26
Unknown* 29 $123.91 Automatic Execution
 15:17:08 - 09-Mar-26
Unknown* 47 $123.91 Automatic Execution
 15:17:08 - 09-Mar-26
Sell* 41 $123.91 Automatic Execution
 15:17:08 - 09-Mar-26
Sell* 100 $123.91 Automatic Execution
 15:17:08 - 09-Mar-26
Sell* 100 $123.93 Automatic Execution
 15:17:08 - 09-Mar-26
Sell* 100 $123.93 Automatic Execution
 15:17:08 - 09-Mar-26
Buy* 100 $123.94 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 40 $123.94 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 8 $123.94 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 100 $123.93 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 100 $123.88 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 100 $123.88 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 100 $123.88 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 1 $123.89 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 50 $123.89 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 1 $123.90 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 51 $123.90 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 40 $123.91 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 40 $123.92 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 40 $123.92 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 55 $123.91 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 1 $123.91 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 34 $123.91 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 12 $123.92 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 1 $123.93 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 1 $123.91 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 20 $123.93 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 380 $123.93 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 100 $123.92 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 7 $123.92 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 20 $123.91 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 20 $123.91 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 20 $123.905 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 40 $123.905 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 40 $123.905 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 48 $123.89 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 52 $123.89 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 1 $123.89 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 40 $123.90 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 40 $123.91 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 40 $123.91 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 100 $123.89 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 40 $123.91 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 40 $123.91 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 491 $123.91 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 209 $123.91 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 100 $123.91 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 100 $123.91 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 1 $123.90 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 100 $123.90 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 4 $123.90 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 20 $123.90 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 1 $123.89 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 1 $123.89 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 40 $123.89 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 100 $123.88 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 13 $123.88 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 9 $123.88 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 6 $123.88 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 10 $123.87 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 6 $123.87 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 1 $123.86 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 38 $123.85 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 100 $123.85 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 100 $123.84 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 73 $123.85 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 27 $123.85 Automatic Execution
 15:17:04 - 09-Mar-26
Unknown* 100 $123.85 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 266 $123.85 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 15 $123.85 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 100 $123.85 Automatic Execution
 15:17:03 - 09-Mar-26
Unknown* 40 $123.85 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $123.86 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $123.86 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 100 $123.83 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 100 $123.83 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 1 $123.83 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 100 $123.83 Automatic Execution
 15:17:03 - 09-Mar-26
Unknown* 51 $123.84 Automatic Execution
 15:17:03 - 09-Mar-26
Unknown* 40 $123.84 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 45 $123.84 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 185 $123.84 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 325 $123.84 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 51 $123.85 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 140 $123.84 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 140 $123.84 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $123.84 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 40 $123.84 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 1 $123.83 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 74 $123.83 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 30 $123.86 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 10 $123.86 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $123.85 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $123.85 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $123.85 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $123.84 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 1 $123.83 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 100 $123.83 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 40 $123.825 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 100 $123.83 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 1 $123.83 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 100 $123.825 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 80 $123.83 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 13 $123.82 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 40 $123.82 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 15 $123.82 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $123.84 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 65 $123.84 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 40 $123.85 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 140 $123.84 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $123.83 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 56 $123.83 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $123.83 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $123.83 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $123.83 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 140 $123.83 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 58 $123.83 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 140 $123.85 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 10 $123.85 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 140 $123.83 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 40 $123.82 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 34 $123.81 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 40 $123.81 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 40 $123.80 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 50 $123.80 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 1 $123.81 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 100 $123.81 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 70 $123.81 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 100 $123.81 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 100 $123.82 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 1 $123.83 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 40 $123.83 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 34 $123.83 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 15 $123.84 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 2 $123.84 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 1 $123.81 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 100 $123.81 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 100 $123.81 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 1 $123.83 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 100 $123.825 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 40 $123.82 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 40 $123.82 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 40 $123.82 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 40 $123.82 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 40 $123.82 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 100 $123.82 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 10 $123.82 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 1 $123.82 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 100 $123.82 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 100 $123.82 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 80 $123.82 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 20 $123.82 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 40 $123.82 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 50 $123.81 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 74 $123.81 Automatic Execution
 15:17:00 - 09-Mar-26
Sell* 34 $123.80 Automatic Execution
 15:17:00 - 09-Mar-26
Sell* 40 $123.80 Automatic Execution
 15:17:00 - 09-Mar-26
Buy* 6 $123.80 Automatic Execution
 15:17:00 - 09-Mar-26
Buy* 100 $123.80 Automatic Execution
 15:17:00 - 09-Mar-26
Buy* 74 $123.80 Automatic Execution
 15:17:00 - 09-Mar-26
Buy* 300 $123.79 Automatic Execution
 15:16:54 - 09-Mar-26
Buy* 10 $123.78 Automatic Execution
 15:16:54 - 09-Mar-26
Buy* 10 $123.78 Automatic Execution
 15:16:54 - 09-Mar-26
Buy* 30 $123.77 Automatic Execution
 15:16:54 - 09-Mar-26
Sell* 80 $123.76 Automatic Execution
 15:16:50 - 09-Mar-26
Buy* 10 $123.75 Automatic Execution
 15:16:45 - 09-Mar-26
Buy* 100 $123.75 Automatic Execution
 15:16:45 - 09-Mar-26
Sell* 1 $123.74 Automatic Execution
 15:16:40 - 09-Mar-26
Buy* 1 $123.75 Automatic Execution
 15:16:37 - 09-Mar-26
Sell* 98 $123.74 Automatic Execution
 15:16:37 - 09-Mar-26
Sell* 116 $123.74 Automatic Execution
 15:16:37 - 09-Mar-26
Unknown* 100 $123.74 Automatic Execution
 15:16:37 - 09-Mar-26
Unknown* 159 $123.74 Automatic Execution
 15:16:37 - 09-Mar-26
Unknown* 25 $123.74 Automatic Execution
 15:16:37 - 09-Mar-26
Unknown* 100 $123.74 Automatic Execution
 15:16:37 - 09-Mar-26
Buy* 11 $123.75 Automatic Execution
 15:16:37 - 09-Mar-26
Buy* 1 $123.74 Automatic Execution
 15:16:37 - 09-Mar-26
Buy* 100 $123.74 Automatic Execution
 15:16:37 - 09-Mar-26
Buy* 1 $123.74 Automatic Execution
 15:16:37 - 09-Mar-26
Buy* 100 $123.74 Automatic Execution
 15:16:37 - 09-Mar-26
Sell* 100 $123.73 Automatic Execution
 15:16:37 - 09-Mar-26
Sell* 100 $123.73 Automatic Execution
 15:16:37 - 09-Mar-26
Sell* 2 $123.73 Automatic Execution
 15:16:37 - 09-Mar-26
Sell* 100 $123.73 Automatic Execution
 15:16:37 - 09-Mar-26
Sell* 100 $123.74 Automatic Execution
 15:16:37 - 09-Mar-26
Sell* 121 $123.74 Automatic Execution
 15:16:36 - 09-Mar-26
Sell* 100 $123.75 Automatic Execution
 15:16:36 - 09-Mar-26
Sell* 20 $123.751 Automatic Execution
 15:16:36 - 09-Mar-26
Sell* 2 $123.76 Automatic Execution
 15:16:36 - 09-Mar-26
Sell* 1 $123.77 Automatic Execution
 15:16:32 - 09-Mar-26
Sell* 1 $123.77 Automatic Execution
 15:16:32 - 09-Mar-26
Buy* 100 $123.77 Automatic Execution
 15:16:32 - 09-Mar-26
Buy* 100 $123.77 Automatic Execution
 15:16:32 - 09-Mar-26
Buy* 17 $123.77 Automatic Execution
 15:16:32 - 09-Mar-26
Buy* 100 $123.77 Automatic Execution
 15:16:32 - 09-Mar-26
Buy* 7 $123.77 Automatic Execution
 15:16:32 - 09-Mar-26
Buy* 100 $123.77 Automatic Execution
 15:16:32 - 09-Mar-26
Buy* 59 $123.77 Automatic Execution
 15:16:32 - 09-Mar-26
Buy* 10 $123.76 Automatic Execution
 15:16:32 - 09-Mar-26
Buy* 1 $123.76 Automatic Execution
 15:16:32 - 09-Mar-26
Sell* 33 $123.75 Automatic Execution
 15:16:28 - 09-Mar-26
Sell* 67 $123.75 Automatic Execution
 15:16:28 - 09-Mar-26
Sell* 3 $123.75 Automatic Execution
 15:16:24 - 09-Mar-26
Sell* 100 $123.75 Automatic Execution
 15:16:19 - 09-Mar-26
Sell* 100 $123.76 Automatic Execution
 15:16:18 - 09-Mar-26
Sell* 73 $123.76 Automatic Execution
 15:16:18 - 09-Mar-26
Sell* 1 $123.76 Automatic Execution
 15:16:18 - 09-Mar-26
Buy* 26 $123.76 Automatic Execution
 15:16:17 - 09-Mar-26
Sell* 100 $123.76 Automatic Execution
 15:16:17 - 09-Mar-26
Sell* 100 $123.76 Automatic Execution
 15:16:17 - 09-Mar-26
Unknown* 9 $123.75 Automatic Execution
 15:16:08 - 09-Mar-26
Unknown* 3 $123.75 Automatic Execution
 15:16:08 - 09-Mar-26
Unknown* 1 $123.75 Automatic Execution
 15:16:08 - 09-Mar-26
Buy* 40 $123.75 Automatic Execution
 15:16:07 - 09-Mar-26
Sell* 43 $123.77 Automatic Execution
 15:15:58 - 09-Mar-26
Sell* 100 $123.77 Automatic Execution
 15:15:57 - 09-Mar-26
Sell* 1 $123.77 Automatic Execution
 15:15:57 - 09-Mar-26
Sell* 90 $123.77 Automatic Execution
 15:15:57 - 09-Mar-26
Sell* 96 $123.76 Automatic Execution
 15:15:54 - 09-Mar-26
Sell* 4 $123.76 Automatic Execution
 15:15:54 - 09-Mar-26
Sell* 100 $123.76 Automatic Execution
 15:15:54 - 09-Mar-26
Sell* 100 $123.77 Automatic Execution
 15:15:54 - 09-Mar-26
Buy* 41 $123.535 Automatic Execution
 14:55:47 - 09-Mar-26
Sell* 57 $123.52 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 100 $123.52 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 1 $123.52 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 40 $123.52 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 2 $123.515 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 49 $123.55 Automatic Execution
 14:55:42 - 09-Mar-26
Buy* 31 $123.55 Automatic Execution
 14:55:42 - 09-Mar-26
Sell* 100 $123.54 Automatic Execution
 14:55:42 - 09-Mar-26
Sell* 100 $123.54 Automatic Execution
 14:55:42 - 09-Mar-26
Buy* 20 $123.55 Automatic Execution
 14:55:42 - 09-Mar-26
Buy* 100 $123.55 Automatic Execution
 14:55:42 - 09-Mar-26
Buy* 100 $123.55 Automatic Execution
 14:55:42 - 09-Mar-26
Buy* 4 $123.55 Automatic Execution
 14:55:42 - 09-Mar-26
Unknown* 100 $123.545 Automatic Execution
 14:55:42 - 09-Mar-26
Buy* 100 $123.55 Automatic Execution
 14:55:42 - 09-Mar-26
Unknown* 500 $123.54 Automatic Execution
 14:55:42 - 09-Mar-26
Buy* 40 $123.54 Automatic Execution
 14:55:42 - 09-Mar-26
Buy* 120 $123.545 Automatic Execution
 14:55:35 - 09-Mar-26
Buy* 58 $123.54 Automatic Execution
 14:55:33 - 09-Mar-26
Buy* 2 $123.54 Automatic Execution
 14:55:32 - 09-Mar-26
Buy* 21 $123.56 Automatic Execution
 14:55:29 - 09-Mar-26
Buy* 70 $123.565 Automatic Execution
 14:55:29 - 09-Mar-26
Unknown* 10 $123.57 Automatic Execution
 14:55:29 - 09-Mar-26
Unknown* 10 $123.57 Automatic Execution
 14:55:29 - 09-Mar-26
Unknown* 10 $123.57 Automatic Execution
 14:55:29 - 09-Mar-26
Sell* 10 $123.57 Automatic Execution
 14:55:29 - 09-Mar-26
Buy* 10 $123.58 Automatic Execution
 14:55:26 - 09-Mar-26
Sell* 100 $123.58 Automatic Execution
 14:55:26 - 09-Mar-26
Sell* 10 $123.58 Automatic Execution
 14:55:26 - 09-Mar-26
Sell* 10 $123.58 Automatic Execution
 14:55:26 - 09-Mar-26
Sell* 200 $123.58 Automatic Execution
 14:55:26 - 09-Mar-26
Buy* 70 $123.59 Automatic Execution
 14:55:24 - 09-Mar-26
Unknown* 70 $123.59 Automatic Execution
 14:55:23 - 09-Mar-26
Buy* 20 $123.60 Automatic Execution
 14:55:23 - 09-Mar-26
Sell* 1 $123.60 Automatic Execution
 14:55:22 - 09-Mar-26
Sell* 100 $123.60 Automatic Execution
 14:55:22 - 09-Mar-26
Sell* 100 $123.60 Automatic Execution
 14:55:15 - 09-Mar-26
Sell* 100 $123.61 Automatic Execution
 14:55:14 - 09-Mar-26
Sell* 100 $123.61 Automatic Execution
 14:55:14 - 09-Mar-26
Buy* 100 $123.61 Automatic Execution
 14:55:14 - 09-Mar-26
Unknown* 300 $123.60 Automatic Execution
 14:55:14 - 09-Mar-26
Unknown* 63 $123.60 Automatic Execution
 14:55:14 - 09-Mar-26
Unknown* 57 $123.60 Automatic Execution
 14:55:14 - 09-Mar-26
Sell* 40 $123.60 Automatic Execution
 14:55:14 - 09-Mar-26
Sell* 100 $123.60 Automatic Execution
 14:55:14 - 09-Mar-26
Sell* 53 $123.595 Automatic Execution
 14:55:14 - 09-Mar-26
Buy* 1 $123.58 Automatic Execution
 14:55:12 - 09-Mar-26
Buy* 18 $123.58 Automatic Execution
 14:55:12 - 09-Mar-26
Buy* 10 $123.57 Automatic Execution
 14:55:10 - 09-Mar-26
Buy* 1 $123.55 Automatic Execution
 14:55:03 - 09-Mar-26
Sell* 58 $123.54 Automatic Execution
 14:55:02 - 09-Mar-26
Sell* 100 $123.54 Automatic Execution
 14:55:02 - 09-Mar-26
Buy* 40 $123.55 Automatic Execution
 14:55:02 - 09-Mar-26
Buy* 18 $123.53 Automatic Execution
 14:55:02 - 09-Mar-26
Unknown* 60 $123.525 Automatic Execution
 14:55:02 - 09-Mar-26
Unknown* 40 $123.525 Automatic Execution
 14:55:02 - 09-Mar-26
Buy* 40 $123.53 Automatic Execution
 14:55:02 - 09-Mar-26
Buy* 82 $123.525 Automatic Execution
 14:55:02 - 09-Mar-26
Buy* 70 $123.53 Automatic Execution
 14:55:02 - 09-Mar-26
Buy* 12 $123.53 Automatic Execution
 14:55:02 - 09-Mar-26
Sell* 10 $123.52 Automatic Execution
 14:55:02 - 09-Mar-26
Sell* 24 $123.52 Automatic Execution
 14:55:00 - 09-Mar-26
Sell* 20 $123.52 Automatic Execution
 14:55:00 - 09-Mar-26
Buy* 2 $123.55 Automatic Execution
 14:55:00 - 09-Mar-26
Sell* 12 $123.55 Automatic Execution
 14:55:00 - 09-Mar-26
Sell* 1 $123.55 Automatic Execution
 14:55:00 - 09-Mar-26
Sell* 1 $123.55 Automatic Execution
 14:55:00 - 09-Mar-26
Sell* 12 $123.55 Automatic Execution
 14:55:00 - 09-Mar-26
Sell* 18 $123.55 Automatic Execution
 14:55:00 - 09-Mar-26
Sell* 12 $123.55 Automatic Execution
 14:55:00 - 09-Mar-26
Sell* 19 $123.55 Automatic Execution
 14:55:00 - 09-Mar-26
Buy* 1 $123.56 Automatic Execution
 14:55:00 - 09-Mar-26
Buy* 19 $123.56 Automatic Execution
 14:55:00 - 09-Mar-26
Buy* 1 $123.56 Automatic Execution
 14:55:00 - 09-Mar-26
Buy* 18 $123.56 Automatic Execution
 14:55:00 - 09-Mar-26
Buy* 40 $123.56 Automatic Execution
 14:55:00 - 09-Mar-26
Buy* 60 $123.56 Automatic Execution
 14:55:00 - 09-Mar-26
Sell* 100 $123.55 Automatic Execution
 14:55:00 - 09-Mar-26
Sell* 1 $123.55 Automatic Execution
 14:55:00 - 09-Mar-26
Sell* 1 $123.55 Automatic Execution
 14:55:00 - 09-Mar-26
Buy* 10 $123.56 Automatic Execution
 14:54:59 - 09-Mar-26
Unknown* 63 $123.57 Automatic Execution
 14:54:50 - 09-Mar-26
Unknown* 100 $123.57 Automatic Execution
 14:54:50 - 09-Mar-26
Sell* 99 $123.58 Automatic Execution
 14:54:50 - 09-Mar-26
Sell* 1 $123.58 Automatic Execution
 14:54:49 - 09-Mar-26
Sell* 209 $123.58 Automatic Execution
 14:54:49 - 09-Mar-26
Sell* 1 $123.58 Automatic Execution
 14:54:49 - 09-Mar-26
Buy* 110 $123.58 Automatic Execution
 14:54:49 - 09-Mar-26
Buy* 100 $123.58 Automatic Execution
 14:54:49 - 09-Mar-26
Buy* 159 $123.58 Automatic Execution
 14:54:49 - 09-Mar-26
Buy* 51 $123.58 Automatic Execution
 14:54:49 - 09-Mar-26
Buy* 1 $123.56 Automatic Execution
 14:54:49 - 09-Mar-26
Buy* 1,500 $123.55 Automatic Execution
 14:54:45 - 09-Mar-26
Sell* 40 $123.54 Automatic Execution
 14:54:38 - 09-Mar-26
Buy* 40 $123.54 Automatic Execution
 14:54:38 - 09-Mar-26
Buy* 1 $123.54 Automatic Execution
 14:54:38 - 09-Mar-26
Sell* 1 $123.54 Automatic Execution
 14:54:28 - 09-Mar-26
Sell* 19 $123.54 Automatic Execution
 14:54:28 - 09-Mar-26
Sell* 1 $123.54 Automatic Execution
 14:54:28 - 09-Mar-26
Sell* 100 $123.54 Automatic Execution
 14:54:28 - 09-Mar-26
Sell* 1 $123.54 Automatic Execution
 14:54:28 - 09-Mar-26
Sell* 100 $123.54 Automatic Execution
 14:54:28 - 09-Mar-26
Sell* 1 $123.54 Automatic Execution
 14:54:28 - 09-Mar-26
Sell* 20 $123.54 Automatic Execution
 14:54:28 - 09-Mar-26
Sell* 100 $123.54 Automatic Execution
 14:54:28 - 09-Mar-26
Buy* 100 $123.55 Automatic Execution
 14:54:28 - 09-Mar-26
Sell* 22 $123.55 Automatic Execution
 14:54:28 - 09-Mar-26
Sell* 100 $123.55 Automatic Execution
 14:54:28 - 09-Mar-26
Unknown* 100 $123.555 Automatic Execution
 14:54:26 - 09-Mar-26
Buy* 7 $123.57 Automatic Execution
 14:54:19 - 09-Mar-26
Sell* 40 $123.56 Automatic Execution
 14:54:19 - 09-Mar-26
Sell* 100 $123.54 Automatic Execution
 14:54:16 - 09-Mar-26
Sell* 11 $123.54 Automatic Execution
 14:54:16 - 09-Mar-26
Sell* 1 $123.54 Automatic Execution
 14:54:16 - 09-Mar-26
Buy* 100 $123.54 Automatic Execution
 14:54:14 - 09-Mar-26
Buy* 1 $123.51 Automatic Execution
 14:54:10 - 09-Mar-26
Buy* 18 $123.51 Automatic Execution
 14:54:10 - 09-Mar-26
Buy* 40 $123.51 Automatic Execution
 14:54:10 - 09-Mar-26
Unknown* 120 $123.495 Automatic Execution
 14:54:06 - 09-Mar-26
Unknown* 120 $123.495 Automatic Execution
 14:54:06 - 09-Mar-26
Buy* 40 $123.50 Automatic Execution
 14:54:05 - 09-Mar-26
Unknown* 88 $123.50 Automatic Execution
 14:54:05 - 09-Mar-26
Buy* 6 $123.51 Automatic Execution
 14:54:05 - 09-Mar-26
Buy* 21 $123.51 Automatic Execution
 14:54:05 - 09-Mar-26
Buy* 21 $123.51 Automatic Execution
 14:54:05 - 09-Mar-26
Buy* 21 $123.51 Automatic Execution
 14:54:05 - 09-Mar-26
Buy* 8 $123.51 Automatic Execution
 14:54:05 - 09-Mar-26
Buy* 21 $123.51 Automatic Execution
 14:54:05 - 09-Mar-26
Buy* 21 $123.51 Automatic Execution
 14:54:05 - 09-Mar-26
Sell* 1 $123.51 Automatic Execution
 14:54:05 - 09-Mar-26
Sell* 20 $123.51 Automatic Execution
 14:54:05 - 09-Mar-26
Buy* 40 $123.51 Automatic Execution
 14:53:59 - 09-Mar-26
Buy* 5 $123.50 Automatic Execution
 14:53:55 - 09-Mar-26
Buy* 100 $123.50 Automatic Execution
 14:53:55 - 09-Mar-26
Buy* 40 $123.49 Automatic Execution
 14:53:55 - 09-Mar-26
Buy* 1 $123.49 Automatic Execution
 14:53:55 - 09-Mar-26
Sell* 11 $123.48 Automatic Execution
 14:53:54 - 09-Mar-26
Buy* 30 $123.48 Automatic Execution
 14:53:50 - 09-Mar-26
Buy* 120 $123.475 Automatic Execution
 14:53:45 - 09-Mar-26
Buy* 1 $123.46 Automatic Execution
 14:53:45 - 09-Mar-26
Buy* 40 $123.46 Automatic Execution
 14:53:45 - 09-Mar-26
Buy* 1 $123.46 Automatic Execution
 14:53:45 - 09-Mar-26
Sell* 20 $123.42 Automatic Execution
 14:53:32 - 09-Mar-26
Sell* 18 $123.42 Automatic Execution
 14:53:32 - 09-Mar-26
Sell* 33 $123.42 Automatic Execution
 14:53:32 - 09-Mar-26
Buy* 200 $123.42 Automatic Execution
 14:53:32 - 09-Mar-26
Buy* 100 $123.43 Automatic Execution
 14:53:32 - 09-Mar-26
Buy* 2 $123.44 Automatic Execution
 14:53:32 - 09-Mar-26
Buy* 1 $123.44 Automatic Execution
 14:53:32 - 09-Mar-26
Buy* 19 $123.44 Automatic Execution
 14:53:32 - 09-Mar-26
Sell* 81 $123.44 Automatic Execution
 14:53:32 - 09-Mar-26
Sell* 31 $123.44 Automatic Execution
 14:53:32 - 09-Mar-26
Sell* 18 $123.44 Automatic Execution
 14:53:32 - 09-Mar-26
Sell* 51 $123.44 Automatic Execution
 14:53:32 - 09-Mar-26
Sell* 1 $123.44 Automatic Execution
 14:53:32 - 09-Mar-26
Sell* 5 $123.44 Automatic Execution
 14:53:32 - 09-Mar-26
Unknown* 54 $123.445 Automatic Execution
 14:53:32 - 09-Mar-26
Sell* 1 $123.44 Automatic Execution
 14:53:32 - 09-Mar-26
Sell* 100 $123.44 Automatic Execution
 14:53:32 - 09-Mar-26
Sell* 1 $123.44 Automatic Execution
 14:53:32 - 09-Mar-26
Sell* 100 $123.44 Automatic Execution
 14:53:32 - 09-Mar-26
Buy* 120 $123.45 Automatic Execution
 14:53:32 - 09-Mar-26
Buy* 300 $123.455 Automatic Execution
 14:53:32 - 09-Mar-26
Buy* 46 $123.45 Automatic Execution
 14:53:32 - 09-Mar-26
Buy* 104 $123.45 Automatic Execution
 14:53:32 - 09-Mar-26
Buy* 100 $123.45 Automatic Execution
 14:53:32 - 09-Mar-26
Sell* 5 $123.45 Automatic Execution
 14:53:32 - 09-Mar-26
Sell* 11 $123.45 Automatic Execution
 14:53:32 - 09-Mar-26
Buy* 31 $123.46 Automatic Execution
 14:53:29 - 09-Mar-26
Unknown* 23 $123.43 Automatic Execution
 14:53:27 - 09-Mar-26
Unknown* 3 $123.43 Automatic Execution
 14:53:27 - 09-Mar-26
Buy* 1 $123.43 Automatic Execution
 14:53:27 - 09-Mar-26
Buy* 1 $123.43 Automatic Execution
 14:53:27 - 09-Mar-26
Buy* 1 $123.43 Automatic Execution
 14:53:27 - 09-Mar-26
Buy* 20 $123.42 Automatic Execution
 14:53:27 - 09-Mar-26
Buy* 120 $123.42 Automatic Execution
 14:53:27 - 09-Mar-26
Buy* 1 $123.42 Automatic Execution
 14:53:27 - 09-Mar-26
Buy* 94 $123.42 Automatic Execution
 14:53:27 - 09-Mar-26
Buy* 100 $123.42 Automatic Execution
 14:53:27 - 09-Mar-26
Buy* 1 $123.42 Automatic Execution
 14:53:27 - 09-Mar-26
Buy* 100 $123.42 Automatic Execution
 14:53:27 - 09-Mar-26
Buy* 1 $123.41 Automatic Execution
 14:53:27 - 09-Mar-26
Buy* 100 $123.41 Automatic Execution
 14:53:27 - 09-Mar-26
Buy* 1 $123.41 Automatic Execution
 14:53:27 - 09-Mar-26
Buy* 5 $123.41 Automatic Execution
 14:53:27 - 09-Mar-26
Buy* 94 $123.41 Automatic Execution
 14:53:27 - 09-Mar-26
Buy* 5 $123.41 Automatic Execution
 14:53:27 - 09-Mar-26
Buy* 5 $123.41 Automatic Execution
 14:53:27 - 09-Mar-26
Buy* 50 $123.40 Automatic Execution
 14:53:27 - 09-Mar-26
Buy* 99 $123.40 Automatic Execution
 14:53:27 - 09-Mar-26
Buy* 1 $123.40 Automatic Execution
 14:53:27 - 09-Mar-26
Buy* 23 $123.40 Automatic Execution
 14:53:27 - 09-Mar-26
Buy* 1 $123.40 Automatic Execution
 14:53:27 - 09-Mar-26
Unknown* 40 $123.40 Automatic Execution
 14:53:27 - 09-Mar-26
Buy* 100 $123.40 Automatic Execution
 14:53:27 - 09-Mar-26
Buy* 1 $123.40 Automatic Execution
 14:53:27 - 09-Mar-26
Buy* 100 $123.40 Automatic Execution
 14:53:27 - 09-Mar-26
Buy* 100 $123.40 Automatic Execution
 14:53:27 - 09-Mar-26
Buy* 100 $123.40 Automatic Execution
 14:53:27 - 09-Mar-26
Buy* 100 $123.40 Automatic Execution
 14:53:27 - 09-Mar-26
Sell* 100 $123.39 Automatic Execution
 14:53:27 - 09-Mar-26
Sell* 100 $123.39 Automatic Execution
 14:53:27 - 09-Mar-26
Sell* 100 $123.39 Automatic Execution
 14:53:27 - 09-Mar-26
Unknown* 80 $123.39 Automatic Execution
 14:53:27 - 09-Mar-26
Sell* 100 $123.38 Automatic Execution
 14:53:27 - 09-Mar-26
Sell* 1 $123.39 Automatic Execution
 14:53:27 - 09-Mar-26
Sell* 100 $123.38 Automatic Execution
 14:53:27 - 09-Mar-26
Sell* 1 $123.39 Automatic Execution
 14:53:27 - 09-Mar-26
Sell* 100 $123.39 Automatic Execution
 14:53:27 - 09-Mar-26
Sell* 100 $123.40 Automatic Execution
 14:53:27 - 09-Mar-26
Sell* 1 $123.40 Automatic Execution
 14:53:27 - 09-Mar-26
Sell* 1 $123.40 Automatic Execution
 14:53:27 - 09-Mar-26
Sell* 100 $123.40 Automatic Execution
 14:53:27 - 09-Mar-26
Sell* 100 $123.41 Automatic Execution
 14:53:27 - 09-Mar-26
Sell* 1 $123.41 Automatic Execution
 14:53:27 - 09-Mar-26
Buy* 20 $123.435 Automatic Execution
 14:53:23 - 09-Mar-26
Buy* 8 $123.435 Automatic Execution
 14:53:18 - 09-Mar-26
Buy* 100 $123.43 Automatic Execution
 14:53:15 - 09-Mar-26
Sell* 1 $123.42 Automatic Execution
 14:53:07 - 09-Mar-26
Unknown* 1 $123.43 Automatic Execution
 14:53:07 - 09-Mar-26
Unknown* 100 $123.43 Automatic Execution
 14:53:07 - 09-Mar-26
Unknown* 47 $123.43 Automatic Execution
 14:53:07 - 09-Mar-26
Sell* 5 $123.40 Automatic Execution
 14:53:05 - 09-Mar-26
Buy* 19 $123.41 Automatic Execution
 14:53:05 - 09-Mar-26
Buy* 23 $123.41 Automatic Execution
 14:53:03 - 09-Mar-26
Unknown* 8 $123.40 Automatic Execution
 14:53:03 - 09-Mar-26
Buy* 1 $123.40 Automatic Execution
 14:52:56 - 09-Mar-26
Buy* 1 $123.38 Automatic Execution
 14:52:52 - 09-Mar-26
Buy* 40 $123.38 Automatic Execution
 14:52:52 - 09-Mar-26
Sell* 40 $123.36 Automatic Execution
 14:52:43 - 09-Mar-26
Sell* 10 $123.36 Automatic Execution
 14:52:43 - 09-Mar-26
Sell* 3 $123.37 Automatic Execution
 14:52:43 - 09-Mar-26
Unknown* 80 $123.37 Automatic Execution
 14:52:42 - 09-Mar-26
Unknown* 200 $123.37 Automatic Execution
 14:52:42 - 09-Mar-26
Unknown* 80 $123.37 Automatic Execution
 14:52:42 - 09-Mar-26
Buy* 100 $123.38 Automatic Execution
 14:52:42 - 09-Mar-26
Buy* 40 $123.38 Automatic Execution
 14:52:42 - 09-Mar-26
Unknown* 20 $123.37 Automatic Execution
 14:52:42 - 09-Mar-26
Unknown* 100 $123.37 Automatic Execution
 14:52:42 - 09-Mar-26
Unknown* 101 $123.37 Automatic Execution
 14:52:42 - 09-Mar-26
Buy* 100 $123.38 Automatic Execution
 14:52:42 - 09-Mar-26
Sell* 1 $123.36 Automatic Execution
 14:52:41 - 09-Mar-26
Sell* 40 $123.36 Automatic Execution
 14:52:41 - 09-Mar-26
Sell* 40 $123.36 Automatic Execution
 14:52:41 - 09-Mar-26
Sell* 1 $123.34 Automatic Execution
 14:52:31 - 09-Mar-26
Sell* 300 $123.34 Automatic Execution
 14:52:31 - 09-Mar-26
Sell* 1 $123.34 Automatic Execution
 14:52:31 - 09-Mar-26
Unknown* 47 $123.345 Automatic Execution
 14:52:31 - 09-Mar-26
Sell* 18 $123.34 Automatic Execution
 14:52:31 - 09-Mar-26
Unknown* 100 $123.35 Automatic Execution
 14:52:31 - 09-Mar-26
Buy* 1 $123.35 Automatic Execution
 14:52:31 - 09-Mar-26
Sell* 200 $123.34 Automatic Execution
 14:52:31 - 09-Mar-26
Buy* 100 $123.35 Automatic Execution
 14:52:31 - 09-Mar-26
Buy* 100 $123.35 Automatic Execution
 14:52:31 - 09-Mar-26
Buy* 57 $123.35 Automatic Execution
 14:52:31 - 09-Mar-26
Buy* 100 $123.35 Automatic Execution
 14:52:31 - 09-Mar-26
Buy* 1 $123.35 Automatic Execution
 14:52:31 - 09-Mar-26
Buy* 100 $123.35 Automatic Execution
 14:52:31 - 09-Mar-26
Buy* 50 $123.35 Automatic Execution
 14:52:31 - 09-Mar-26
Buy* 1 $123.35 Automatic Execution
 14:52:31 - 09-Mar-26
Buy* 100 $123.35 Automatic Execution
 14:52:31 - 09-Mar-26
Buy* 100 $123.35 Automatic Execution
 14:52:31 - 09-Mar-26
Buy* 1 $123.35 Automatic Execution
 14:52:31 - 09-Mar-26
Buy* 100 $123.35 Automatic Execution
 14:52:31 - 09-Mar-26
Buy* 50 $123.34 Automatic Execution
 14:52:31 - 09-Mar-26
Sell* 38 $123.34 Automatic Execution
 14:52:31 - 09-Mar-26
Unknown* 2 $123.34 Automatic Execution
 14:52:31 - 09-Mar-26
Buy* 9 $123.34 Automatic Execution
 14:52:31 - 09-Mar-26
Buy* 1 $123.32 Automatic Execution
 14:52:31 - 09-Mar-26
Buy* 1 $123.32 Automatic Execution
 14:52:31 - 09-Mar-26
Buy* 36 $123.31 Automatic Execution
 14:52:30 - 09-Mar-26
Buy* 40 $123.29 Automatic Execution
 14:52:29 - 09-Mar-26
Unknown* 40 $123.28 Automatic Execution
 14:52:29 - 09-Mar-26
Buy* 40 $123.28 Automatic Execution
 14:52:29 - 09-Mar-26
Buy* 100 $123.28 Automatic Execution
 14:52:29 - 09-Mar-26
Unknown* 98 $123.28 Automatic Execution
 14:52:29 - 09-Mar-26
Unknown* 2 $123.28 Automatic Execution
 14:52:29 - 09-Mar-26
Sell* 100 $123.28 Automatic Execution
 14:52:29 - 09-Mar-26
Sell* 1 $123.28 Automatic Execution
 14:52:29 - 09-Mar-26
Sell* 100 $123.28 Automatic Execution
 14:52:29 - 09-Mar-26
Buy* 100 $123.30 Automatic Execution
 14:52:21 - 09-Mar-26
Buy* 40 $123.30 Automatic Execution
 14:52:21 - 09-Mar-26
Buy* 1 $123.30 Automatic Execution
 14:52:21 - 09-Mar-26
Buy* 40 $123.29 Automatic Execution
 14:52:20 - 09-Mar-26
Buy* 50 $123.29 Automatic Execution
 14:52:20 - 09-Mar-26
Sell* 20 $123.29 Automatic Execution
 14:52:20 - 09-Mar-26
Buy* 40 $123.31 Automatic Execution
 14:52:13 - 09-Mar-26
Buy* 1 $123.30 Automatic Execution
 14:52:10 - 09-Mar-26
Buy* 100 $123.30 Automatic Execution
 14:52:10 - 09-Mar-26
Buy* 1 $123.29 Automatic Execution
 14:52:09 - 09-Mar-26
Sell* 100 $123.29 Automatic Execution
 14:52:04 - 09-Mar-26
Sell* 1 $123.29 Automatic Execution
 14:52:04 - 09-Mar-26
Buy* 79 $123.31 Automatic Execution
 14:52:02 - 09-Mar-26
Unknown* 120 $123.30 Automatic Execution
 14:52:02 - 09-Mar-26
Buy* 1 $123.27 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 120 $123.25 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 43 $123.25 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 64 $123.25 Automatic Execution
 14:52:02 - 09-Mar-26
Unknown* 1 $123.25 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 13 $123.24 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 150 $123.24 Automatic Execution
 14:52:02 - 09-Mar-26
Unknown* 30 $123.255 Automatic Execution
 14:52:02 - 09-Mar-26
Unknown* 120 $123.255 Automatic Execution
 14:52:02 - 09-Mar-26
Buy* 80 $123.255 Automatic Execution
 14:52:02 - 09-Mar-26
Buy* 40 $123.255 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 1 $123.23 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 1 $123.23 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 48 $123.23 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 40 $123.24 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 100 $123.23 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 1 $123.23 Automatic Execution
 14:52:02 - 09-Mar-26
Buy* 40 $123.24 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 1 $123.23 Automatic Execution
 14:52:02 - 09-Mar-26
Buy* 1 $123.24 Automatic Execution
 14:52:02 - 09-Mar-26
Buy* 1 $123.24 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 22 $123.23 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 51 $123.23 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 1 $123.23 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 100 $123.23 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 1 $123.23 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 6 $123.23 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 64 $123.23 Automatic Execution
 14:52:02 - 09-Mar-26
Buy* 1 $123.24 Automatic Execution
 14:52:02 - 09-Mar-26
Buy* 100 $123.24 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 22 $123.23 Automatic Execution
 14:52:02 - 09-Mar-26
Buy* 1 $123.24 Automatic Execution
 14:52:02 - 09-Mar-26
Buy* 1 $123.24 Automatic Execution
 14:52:02 - 09-Mar-26
Buy* 1 $123.24 Automatic Execution
 14:52:02 - 09-Mar-26
Buy* 53 $123.23 Automatic Execution
 14:52:02 - 09-Mar-26
Buy* 47 $123.23 Automatic Execution
 14:52:02 - 09-Mar-26
Buy* 100 $123.23 Automatic Execution
 14:52:02 - 09-Mar-26
Buy* 42 $123.23 Automatic Execution
 14:52:02 - 09-Mar-26
Buy* 22 $123.23 Automatic Execution
 14:52:02 - 09-Mar-26
Buy* 45 $123.23 Automatic Execution
 14:52:02 - 09-Mar-26
Buy* 100 $123.23 Automatic Execution
 14:52:02 - 09-Mar-26
Buy* 40 $123.23 Automatic Execution
 14:52:02 - 09-Mar-26
Buy* 100 $123.23 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 100 $123.22 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 1 $123.22 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 100 $123.22 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 1 $123.22 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 1 $123.23 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 32 $123.24 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 1 $123.24 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 2 $123.24 Automatic Execution
 14:52:02 - 09-Mar-26
Unknown* 200 $123.245 Automatic Execution
 14:52:02 - 09-Mar-26
Buy* 100 $123.26 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 47 $123.25 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 100 $123.25 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 39 $123.25 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 3 $123.25 Automatic Execution
 14:52:02 - 09-Mar-26
Buy* 100 $123.26 Automatic Execution
 14:52:02 - 09-Mar-26
Buy* 100 $123.26 Automatic Execution
 14:52:02 - 09-Mar-26
Buy* 62 $123.26 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 1 $123.25 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 100 $123.25 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 100 $123.26 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 100 $123.26 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 38 $123.26 Automatic Execution
 14:52:02 - 09-Mar-26
Buy* 100 $123.26 Automatic Execution
 14:52:02 - 09-Mar-26
Buy* 100 $123.26 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 1 $123.26 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 21 $123.26 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 12 $123.26 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 4 $123.26 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 10 $123.27 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 100 $123.27 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 9 $123.27 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 100 $123.27 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 100 $123.28 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 1 $123.27 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 100 $123.29 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 1 $123.29 Automatic Execution
 14:52:02 - 09-Mar-26
Sell* 200 $123.30 Automatic Execution
 14:52:02 - 09-Mar-26
Buy* 40 $123.31 Automatic Execution
 14:52:01 - 09-Mar-26
Buy* 40 $123.30 Automatic Execution
 14:52:01 - 09-Mar-26
Buy* 100 $123.30 Automatic Execution
 14:52:01 - 09-Mar-26
Sell* 100 $123.30 Automatic Execution
 14:52:00 - 09-Mar-26
Buy* 2 $123.32 Automatic Execution
 14:51:55 - 09-Mar-26
Buy* 40 $123.31 Automatic Execution
 14:51:54 - 09-Mar-26
Buy* 100 $123.31 Automatic Execution
 14:51:54 - 09-Mar-26
Sell* 1 $123.30 Automatic Execution
 14:51:54 - 09-Mar-26
Sell* 100 $123.30 Automatic Execution
 14:51:54 - 09-Mar-26
Sell* 80 $123.31 Automatic Execution
 14:51:54 - 09-Mar-26
Sell* 160 $123.31 Automatic Execution
 14:51:54 - 09-Mar-26
Sell* 100 $123.31 Automatic Execution
 14:51:54 - 09-Mar-26
Buy* 28 $123.33 Automatic Execution
 14:51:54 - 09-Mar-26
Buy* 18 $123.33 Automatic Execution
 14:51:54 - 09-Mar-26
Sell* 100 $123.32 Automatic Execution
 14:51:54 - 09-Mar-26
Buy* 1 $123.34 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 1 $123.34 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 1 $123.34 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 30 $123.33 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 40 $123.33 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 20 $123.33 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 30 $123.33 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 6 $123.32 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 143 $123.31 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 1 $123.31 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 40 $123.29 Automatic Execution
 14:51:50 - 09-Mar-26
Sell* 4 $123.30 Automatic Execution
 14:51:48 - 09-Mar-26
Sell* 120 $123.30 Automatic Execution
 14:51:44 - 09-Mar-26
Buy* 66 $123.30 Automatic Execution
 14:51:44 - 09-Mar-26
Buy* 27 $123.30 Automatic Execution
 14:51:44 - 09-Mar-26
Buy* 27 $123.30 Automatic Execution
 14:51:44 - 09-Mar-26
Buy* 27 $123.30 Automatic Execution
 14:51:44 - 09-Mar-26
Buy* 40 $123.27 Automatic Execution
 14:51:42 - 09-Mar-26
Sell* 40 $123.27 Automatic Execution
 14:51:42 - 09-Mar-26
Sell* 100 $123.27 Automatic Execution
 14:51:42 - 09-Mar-26
Sell* 10 $123.26 Automatic Execution
 14:51:41 - 09-Mar-26
Sell* 100 $123.26 Automatic Execution
 14:51:41 - 09-Mar-26
Sell* 151 $123.26 Automatic Execution
 14:51:40 - 09-Mar-26
Sell* 6 $123.26 Automatic Execution
 14:51:40 - 09-Mar-26
Unknown* 40 $123.27 Automatic Execution
 14:51:40 - 09-Mar-26
Sell* 21 $123.28 Automatic Execution
 14:51:40 - 09-Mar-26
Sell* 6 $123.28 Automatic Execution
 14:51:40 - 09-Mar-26
Sell* 21 $123.28 Automatic Execution
 14:51:40 - 09-Mar-26
Buy* 13 $123.29 Automatic Execution
 14:51:40 - 09-Mar-26
Buy* 2 $123.29 Automatic Execution
 14:51:40 - 09-Mar-26
Buy* 4 $123.24 Automatic Execution
 14:51:40 - 09-Mar-26
Buy* 4 $123.24 Automatic Execution
 14:51:40 - 09-Mar-26
Buy* 6 $123.24 Automatic Execution
 14:51:40 - 09-Mar-26
Buy* 40 $123.23 Automatic Execution
 14:51:40 - 09-Mar-26
Buy* 200 $123.22 Automatic Execution
 14:51:39 - 09-Mar-26
Buy* 200 $123.22 Automatic Execution
 14:51:37 - 09-Mar-26
Sell* 1 $123.21 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 40 $123.22 Automatic Execution
 14:51:31 - 09-Mar-26
Sell* 34 $123.21 Automatic Execution
 14:51:31 - 09-Mar-26
Sell* 20 $123.21 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 100 $123.22 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 70 $123.22 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 100 $123.22 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 40 $123.21 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 100 $123.20 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 40 $123.20 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 9 $123.21 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 6 $123.21 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 100 $123.21 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 61 $123.21 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 198 $123.20 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 40 $123.20 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 1 $123.16 Automatic Execution
 14:51:27 - 09-Mar-26
Buy* 40 $123.16 Automatic Execution
 14:51:27 - 09-Mar-26
Buy* 1 $123.14 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 40 $123.14 Automatic Execution
 14:51:24 - 09-Mar-26
Sell* 1 $123.15 Automatic Execution
 14:51:00 - 09-Mar-26
Buy* 40 $123.14 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 10 $123.14 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 7 $123.14 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 1 $123.12 Automatic Execution
 14:50:52 - 09-Mar-26
Sell* 100 $123.11 Automatic Execution
 14:50:43 - 09-Mar-26
Sell* 1 $123.12 Automatic Execution
 14:50:42 - 09-Mar-26
Sell* 2 $123.12 Automatic Execution
 14:50:42 - 09-Mar-26
Buy* 14 $123.13 Automatic Execution
 14:50:34 - 09-Mar-26
Buy* 388 $123.12 Automatic Execution
 14:50:30 - 09-Mar-26
Buy* 1 $123.12 Automatic Execution
 14:50:30 - 09-Mar-26
Buy* 22 $123.12 Automatic Execution
 14:50:30 - 09-Mar-26
Sell* 100 $123.115 Automatic Execution
 14:50:30 - 09-Mar-26
Sell* 100 $123.11 Automatic Execution
 14:50:30 - 09-Mar-26
Sell* 100 $123.11 Automatic Execution
 14:50:30 - 09-Mar-26
Sell* 100 $123.11 Automatic Execution
 14:50:30 - 09-Mar-26
Buy* 40 $123.13 Automatic Execution
 14:50:26 - 09-Mar-26
Buy* 15 $123.13 Automatic Execution
 14:50:25 - 09-Mar-26
Buy* 100 $123.13 Automatic Execution
 14:50:25 - 09-Mar-26
Buy* 1 $123.13 Automatic Execution
 14:50:25 - 09-Mar-26
Buy* 1 $123.13 Automatic Execution
 14:50:25 - 09-Mar-26
Buy* 100 $123.13 Automatic Execution
 14:50:25 - 09-Mar-26
Buy* 22 $123.13 Automatic Execution
 14:50:25 - 09-Mar-26
Unknown* 5 $123.125 Automatic Execution
 14:50:25 - 09-Mar-26
Unknown* 195 $123.125 Automatic Execution
 14:50:25 - 09-Mar-26
Sell* 7 $123.12 Automatic Execution
 14:50:25 - 09-Mar-26
Buy* 5 $123.13 Automatic Execution
 14:50:25 - 09-Mar-26
Buy* 13 $123.13 Automatic Execution
 14:50:25 - 09-Mar-26
Buy* 100 $123.13 Automatic Execution
 14:50:25 - 09-Mar-26
Buy* 1 $123.13 Automatic Execution
 14:50:25 - 09-Mar-26
Buy* 13 $123.13 Automatic Execution
 14:50:25 - 09-Mar-26
Buy* 100 $123.125 Automatic Execution
 14:50:25 - 09-Mar-26
Buy* 100 $123.13 Automatic Execution
 14:50:25 - 09-Mar-26
Buy* 100 $123.13 Automatic Execution
 14:50:25 - 09-Mar-26
Buy* 100 $123.13 Automatic Execution
 14:50:25 - 09-Mar-26
Buy* 100 $123.13 Automatic Execution
 14:50:25 - 09-Mar-26
Buy* 100 $123.125 Automatic Execution
 14:50:25 - 09-Mar-26
Buy* 13 $123.13 Automatic Execution
 14:50:25 - 09-Mar-26
Sell* 5 $123.12 Automatic Execution
 14:50:25 - 09-Mar-26
Buy* 100 $123.13 Automatic Execution
 14:50:25 - 09-Mar-26
Buy* 30 $123.13 Automatic Execution
 14:50:25 - 09-Mar-26
Buy* 100 $123.13 Automatic Execution
 14:50:25 - 09-Mar-26
Buy* 300 $123.12 Automatic Execution
 14:50:25 - 09-Mar-26
Buy* 200 $123.12 Automatic Execution
 14:50:25 - 09-Mar-26
Buy* 150 $123.12 Automatic Execution
 14:50:25 - 09-Mar-26
Unknown* 22 $123.12 Automatic Execution
 14:50:25 - 09-Mar-26
Unknown* 78 $123.12 Automatic Execution
 14:50:25 - 09-Mar-26
Buy* 10 $123.13 Automatic Execution
 14:50:25 - 09-Mar-26
Buy* 90 $123.13 Automatic Execution
 14:50:25 - 09-Mar-26
Sell* 100 $123.12 Automatic Execution
 14:50:25 - 09-Mar-26
Sell* 40 $123.12 Automatic Execution
 14:50:25 - 09-Mar-26
Sell* 200 $123.12 Automatic Execution
 14:50:25 - 09-Mar-26
Sell* 150 $123.12 Automatic Execution
 14:50:25 - 09-Mar-26
Sell* 100 $123.12 Automatic Execution
 14:50:25 - 09-Mar-26
Sell* 100 $123.12 Automatic Execution
 14:50:25 - 09-Mar-26
Sell* 100 $123.12 Automatic Execution
 14:50:25 - 09-Mar-26
Sell* 100 $123.12 Automatic Execution
 14:50:25 - 09-Mar-26
Buy* 10 $123.13 Automatic Execution
 14:50:25 - 09-Mar-26
Buy* 40 $123.13 Automatic Execution
 14:50:25 - 09-Mar-26
Buy* 100 $123.13 Automatic Execution
 14:50:25 - 09-Mar-26
Unknown* 100 $123.12 Automatic Execution
 14:50:25 - 09-Mar-26
Unknown* 150 $123.12 Automatic Execution
 14:50:25 - 09-Mar-26
Sell* 100 $123.115 Automatic Execution
 14:50:25 - 09-Mar-26
Buy* 22 $123.12 Automatic Execution
 14:50:25 - 09-Mar-26
Buy* 460 $123.13 Automatic Execution
 14:50:25 - 09-Mar-26
Buy* 100 $123.13 Automatic Execution
 14:50:25 - 09-Mar-26
Buy* 40 $123.12 Automatic Execution
 14:50:25 - 09-Mar-26
Sell* 80 $123.11 Automatic Execution
 14:50:25 - 09-Mar-26
Sell* 1 $123.11 Automatic Execution
 14:50:25 - 09-Mar-26
Buy* 2 $123.12 Automatic Execution
 14:50:16 - 09-Mar-26
Buy* 100 $123.115 Automatic Execution
 14:50:14 - 09-Mar-26
Buy* 40 $123.11 Automatic Execution
 14:50:14 - 09-Mar-26
Sell* 100 $123.09 Automatic Execution
 14:50:14 - 09-Mar-26
Sell* 100 $123.085 Automatic Execution
 14:50:14 - 09-Mar-26
Buy* 100 $123.085 Automatic Execution
 14:50:11 - 09-Mar-26
Buy* 100 $123.10 Automatic Execution
 14:50:09 - 09-Mar-26
Buy* 120 $123.10 Automatic Execution
 14:50:05 - 09-Mar-26
Buy* 40 $123.11 Automatic Execution
 14:50:04 - 09-Mar-26
Sell* 40 $123.11 Automatic Execution
 14:50:04 - 09-Mar-26
Unknown* 100 $123.10 Automatic Execution
 14:50:04 - 09-Mar-26
Buy* 100 $123.10 Automatic Execution
 14:50:04 - 09-Mar-26
Buy* 100 $123.10 Automatic Execution
 14:50:04 - 09-Mar-26
Buy* 100 $123.10 Automatic Execution
 14:50:04 - 09-Mar-26
Buy* 1 $123.10 Automatic Execution
 14:50:04 - 09-Mar-26
Buy* 100 $123.10 Automatic Execution
 14:50:04 - 09-Mar-26
Buy* 23 $123.08 Automatic Execution
 14:50:04 - 09-Mar-26
Sell* 10 $123.08 Automatic Execution
 14:50:02 - 09-Mar-26
Buy* 1 $123.09 Automatic Execution
 14:50:00 - 09-Mar-26
Buy* 24 $123.09 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 1 $123.08 Automatic Execution
 14:49:59 - 09-Mar-26
Sell* 2 $123.08 Automatic Execution
 14:49:59 - 09-Mar-26
Sell* 230 $123.10 Automatic Execution
 14:49:56 - 09-Mar-26
Sell* 176 $123.10 Automatic Execution
 14:49:56 - 09-Mar-26
Sell* 1 $123.10 Automatic Execution
 14:49:56 - 09-Mar-26
Sell* 1 $123.11 Automatic Execution
 14:49:55 - 09-Mar-26
Sell* 1 $123.14 Automatic Execution
 14:49:49 - 09-Mar-26
Sell* 70 $123.14 Automatic Execution
 14:49:49 - 09-Mar-26
Sell* 10 $123.14 Automatic Execution
 14:49:49 - 09-Mar-26
Sell* 98 $123.14 Automatic Execution
 14:49:49 - 09-Mar-26
Sell* 2 $123.14 Automatic Execution
 14:49:49 - 09-Mar-26
Sell* 7 $123.15 Automatic Execution
 14:49:43 - 09-Mar-26
Sell* 44 $123.15 Automatic Execution
 14:49:43 - 09-Mar-26
Sell* 44 $123.15 Automatic Execution
 14:49:43 - 09-Mar-26
Buy* 23 $123.15 Automatic Execution
 14:49:43 - 09-Mar-26
Buy* 1 $123.15 Automatic Execution
 14:49:43 - 09-Mar-26
Sell* 14 $123.16 Automatic Execution
 14:49:37 - 09-Mar-26
Sell* 1 $123.16 Automatic Execution
 14:49:37 - 09-Mar-26
Buy* 1 $123.15 Automatic Execution
 14:49:36 - 09-Mar-26
Buy* 40 $123.15 Automatic Execution
 14:49:36 - 09-Mar-26
Buy* 1 $123.15 Automatic Execution
 14:49:36 - 09-Mar-26
Buy* 22 $123.15 Automatic Execution
 14:49:36 - 09-Mar-26
Buy* 1 $123.15 Automatic Execution
 14:49:36 - 09-Mar-26
Buy* 35 $123.14 Automatic Execution
 14:49:33 - 09-Mar-26
Buy* 5 $123.14 Automatic Execution
 14:49:33 - 09-Mar-26
Unknown* 2 $123.14 Automatic Execution
 14:49:10 - 09-Mar-26
Buy* 44 $123.14 Automatic Execution
 14:48:56 - 09-Mar-26
Buy* 40 $123.14 Automatic Execution
 14:48:56 - 09-Mar-26
Buy* 4 $123.14 Automatic Execution
 14:48:56 - 09-Mar-26
Unknown* 4 $123.13 Automatic Execution
 14:48:49 - 09-Mar-26
Buy* 100 $123.12 Automatic Execution
 14:48:46 - 09-Mar-26
Buy* 14 $123.12 Automatic Execution
 14:48:46 - 09-Mar-26
Sell* 83 $123.12 Automatic Execution
 14:48:46 - 09-Mar-26
Sell* 100 $123.12 Automatic Execution
 14:48:46 - 09-Mar-26
Sell* 1 $123.12 Automatic Execution
 14:48:46 - 09-Mar-26
Sell* 1 $123.12 Automatic Execution
 14:48:46 - 09-Mar-26
Buy* 40 $123.11 Automatic Execution
 14:48:40 - 09-Mar-26
Buy* 1 $123.12 Automatic Execution
 14:48:17 - 09-Mar-26
Unknown* 4 $123.11 Automatic Execution
 14:47:56 - 09-Mar-26
Unknown* 200 $123.11 Automatic Execution
 14:47:56 - 09-Mar-26
Unknown* 100 $123.11 Automatic Execution
 14:47:56 - 09-Mar-26
Sell* 10 $123.12 Automatic Execution
 14:47:55 - 09-Mar-26
Sell* 90 $123.12 Automatic Execution
 14:47:55 - 09-Mar-26
Buy* 1 $123.13 Automatic Execution
 14:47:45 - 09-Mar-26
Unknown* 115 $123.12 Automatic Execution
 14:47:45 - 09-Mar-26
Buy* 40 $123.12 Automatic Execution
 14:47:44 - 09-Mar-26
Buy* 1 $123.12 Automatic Execution
 14:47:44 - 09-Mar-26
Buy* 80 $123.12 Automatic Execution
 14:47:44 - 09-Mar-26
Buy* 100 $123.11 Automatic Execution
 14:47:41 - 09-Mar-26
Sell* 100 $123.13 Automatic Execution
 14:47:41 - 09-Mar-26
Sell* 1 $123.13 Automatic Execution
 14:47:41 - 09-Mar-26
Sell* 1 $123.13 Automatic Execution
 14:47:41 - 09-Mar-26
Unknown* 92 $123.14 Automatic Execution
 14:47:39 - 09-Mar-26
Sell* 27 $123.14 Automatic Execution
 14:47:39 - 09-Mar-26
Sell* 3 $123.14 Automatic Execution
 14:47:39 - 09-Mar-26
Buy* 2 $123.15 Automatic Execution
 14:47:39 - 09-Mar-26
Sell* 2 $123.14 Automatic Execution
 14:47:37 - 09-Mar-26
Sell* 6 $123.14 Automatic Execution
 14:47:37 - 09-Mar-26
Sell* 70 $123.14 Automatic Execution
 14:47:37 - 09-Mar-26
Sell* 99 $123.14 Automatic Execution
 14:47:33 - 09-Mar-26
Sell* 100 $123.14 Automatic Execution
 14:47:33 - 09-Mar-26
Sell* 1 $123.14 Automatic Execution
 14:47:33 - 09-Mar-26
Sell* 1 $123.14 Automatic Execution
 14:47:33 - 09-Mar-26
Sell* 100 $123.14 Automatic Execution
 14:47:33 - 09-Mar-26
Sell* 10 $123.14 Automatic Execution
 14:47:33 - 09-Mar-26
Sell* 100 $123.14 Automatic Execution
 14:47:33 - 09-Mar-26
Sell* 98 $123.14 Automatic Execution
 14:47:33 - 09-Mar-26
Sell* 2 $123.14 Automatic Execution
 14:47:33 - 09-Mar-26
Sell* 88 $123.14 Automatic Execution
 14:47:26 - 09-Mar-26
Buy* 40 $123.16 Automatic Execution
 14:47:16 - 09-Mar-26
Buy* 40 $123.16 Automatic Execution
 14:47:16 - 09-Mar-26
Buy* 40 $123.14 Automatic Execution
 14:47:12 - 09-Mar-26
Sell* 10 $123.14 Automatic Execution
 14:47:12 - 09-Mar-26
Unknown* 1 $123.14 Automatic Execution
 14:47:08 - 09-Mar-26
Buy* 40 $123.14 Automatic Execution
 14:47:08 - 09-Mar-26
Buy* 100 $123.14 Automatic Execution
 14:47:08 - 09-Mar-26
Buy* 1 $123.14 Automatic Execution
 14:47:08 - 09-Mar-26
Buy* 1 $123.14 Automatic Execution
 14:47:08 - 09-Mar-26
Buy* 200 $123.10 Automatic Execution
 14:47:03 - 09-Mar-26
Buy* 38 $123.09 Automatic Execution
 14:47:02 - 09-Mar-26
Buy* 62 $123.09 Automatic Execution
 14:47:02 - 09-Mar-26
Buy* 1 $123.09 Automatic Execution
 14:47:02 - 09-Mar-26
Sell* 1 $123.085 Automatic Execution
 14:47:02 - 09-Mar-26
Sell* 1 $123.085 Automatic Execution
 14:47:02 - 09-Mar-26
Buy* 100 $123.09 Automatic Execution
 14:47:02 - 09-Mar-26
Buy* 1 $123.09 Automatic Execution
 14:47:02 - 09-Mar-26
Buy* 47 $123.09 Automatic Execution
 14:47:02 - 09-Mar-26
Buy* 1 $123.09 Automatic Execution
 14:47:02 - 09-Mar-26
Buy* 9 $123.09 Automatic Execution
 14:47:01 - 09-Mar-26
Buy* 1 $123.08 Automatic Execution
 14:46:58 - 09-Mar-26
Buy* 200 $123.06 Automatic Execution
 14:46:58 - 09-Mar-26
Sell* 100 $123.05 Automatic Execution
 14:46:54 - 09-Mar-26
Buy* 60 $123.06 Automatic Execution
 14:46:54 - 09-Mar-26
Buy* 19 $123.06 Automatic Execution
 14:46:54 - 09-Mar-26
Sell* 100 $123.05 Automatic Execution
 14:46:54 - 09-Mar-26
Sell* 32 $123.05 Automatic Execution
 14:46:54 - 09-Mar-26
Sell* 14 $123.05 Automatic Execution
 14:46:54 - 09-Mar-26
Sell* 100 $123.05 Automatic Execution
 14:46:54 - 09-Mar-26
Sell* 1 $123.05 Automatic Execution
 14:46:54 - 09-Mar-26
Sell* 100 $123.05 Automatic Execution
 14:46:54 - 09-Mar-26
Buy* 32 $123.07 Automatic Execution
 14:46:54 - 09-Mar-26
Sell* 100 $123.06 Automatic Execution
 14:46:54 - 09-Mar-26
Sell* 100 $123.06 Automatic Execution
 14:46:54 - 09-Mar-26
Sell* 40 $123.07 Automatic Execution
 14:46:54 - 09-Mar-26
Sell* 100 $123.06 Automatic Execution
 14:46:54 - 09-Mar-26
Sell* 6 $123.06 Automatic Execution
 14:46:54 - 09-Mar-26
Sell* 19 $123.07 Automatic Execution
 14:46:54 - 09-Mar-26
Buy* 19 $123.08 Automatic Execution
 14:46:54 - 09-Mar-26
Sell* 1 $123.07 Automatic Execution
 14:46:54 - 09-Mar-26
Sell* 100 $123.07 Automatic Execution
 14:46:54 - 09-Mar-26
Sell* 1 $123.07 Automatic Execution
 14:46:54 - 09-Mar-26
Sell* 52 $123.08 Automatic Execution
 14:46:54 - 09-Mar-26
Unknown* 52 $123.09 Automatic Execution
 14:46:54 - 09-Mar-26
Unknown* 120 $123.095 Automatic Execution
 14:46:54 - 09-Mar-26
Unknown* 120 $123.095 Automatic Execution
 14:46:54 - 09-Mar-26
Unknown* 120 $123.095 Automatic Execution
 14:46:54 - 09-Mar-26
Unknown* 120 $123.095 Automatic Execution
 14:46:54 - 09-Mar-26
Sell* 1 $123.10 Automatic Execution
 14:46:53 - 09-Mar-26
Sell* 1 $123.10 Automatic Execution
 14:46:53 - 09-Mar-26
Buy* 94 $123.11 Automatic Execution
 14:46:53 - 09-Mar-26
Buy* 40 $123.11 Automatic Execution
 14:46:53 - 09-Mar-26
Sell* 97 $123.11 Automatic Execution
 14:46:53 - 09-Mar-26
Sell* 100 $123.11 Automatic Execution
 14:46:53 - 09-Mar-26
Sell* 100 $123.11 Automatic Execution
 14:46:53 - 09-Mar-26
Sell* 100 $123.11 Automatic Execution
 14:46:53 - 09-Mar-26
Sell* 100 $123.12 Automatic Execution
 14:46:53 - 09-Mar-26
Sell* 100 $123.12 Automatic Execution
 14:46:53 - 09-Mar-26
Sell* 100 $123.13 Automatic Execution
 14:46:53 - 09-Mar-26
Sell* 3 $123.12 Automatic Execution
 14:46:50 - 09-Mar-26
Sell* 1 $123.12 Automatic Execution
 14:46:50 - 09-Mar-26
Buy* 1 $123.14 Automatic Execution
 14:46:41 - 09-Mar-26
Buy* 300 $123.11 Automatic Execution
 14:46:26 - 09-Mar-26
Unknown* 120 $123.105 Automatic Execution
 14:46:22 - 09-Mar-26
Unknown* 120 $123.105 Automatic Execution
 14:46:22 - 09-Mar-26
Sell* 100 $123.11 Automatic Execution
 14:46:22 - 09-Mar-26
Sell* 1 $123.11 Automatic Execution
 14:46:22 - 09-Mar-26
Sell* 1 $123.11 Automatic Execution
 14:46:22 - 09-Mar-26
Sell* 100 $123.11 Automatic Execution
 14:46:22 - 09-Mar-26
Sell* 70 $123.13 Automatic Execution
 14:46:22 - 09-Mar-26
Sell* 40 $123.14 Automatic Execution
 14:46:21 - 09-Mar-26
Buy* 25 $123.135 Automatic Execution
 14:46:20 - 09-Mar-26
Buy* 53 $123.135 Automatic Execution
 14:46:20 - 09-Mar-26
Buy* 24 $123.14 Automatic Execution
 14:46:20 - 09-Mar-26
Buy* 1 $123.14 Automatic Execution
 14:46:20 - 09-Mar-26
Buy* 17 $123.14 Automatic Execution
 14:46:20 - 09-Mar-26
Buy* 82 $123.13 Automatic Execution
 14:46:20 - 09-Mar-26
Sell* 14 $123.13 Automatic Execution
 14:46:20 - 09-Mar-26
Sell* 4 $123.13 Automatic Execution
 14:46:20 - 09-Mar-26
Sell* 14 $123.13 Automatic Execution
 14:46:20 - 09-Mar-26
Sell* 100 $123.13 Automatic Execution
 14:46:20 - 09-Mar-26
Sell* 70 $123.13 Automatic Execution
 14:46:20 - 09-Mar-26
Sell* 14 $123.13 Automatic Execution
 14:46:20 - 09-Mar-26
Sell* 16 $123.13 Automatic Execution
 14:46:20 - 09-Mar-26
Sell* 14 $123.13 Automatic Execution
 14:46:20 - 09-Mar-26
Sell* 100 $123.13 Automatic Execution
 14:46:20 - 09-Mar-26
Sell* 40 $123.14 Automatic Execution
 14:46:17 - 09-Mar-26
Sell* 1 $123.12 Automatic Execution
 14:46:07 - 09-Mar-26
Sell* 100 $123.13 Automatic Execution
 14:46:07 - 09-Mar-26
Sell* 100 $123.13 Automatic Execution
 14:46:07 - 09-Mar-26
Sell* 100 $123.13 Automatic Execution
 14:46:07 - 09-Mar-26
Sell* 100 $123.15 Automatic Execution
 14:45:42 - 09-Mar-26
Sell* 38 $123.16 Automatic Execution
 14:45:42 - 09-Mar-26
Unknown* 2 $123.16 Automatic Execution
 14:45:42 - 09-Mar-26
Buy* 70 $123.15 Automatic Execution
 14:45:42 - 09-Mar-26
Buy* 1 $123.15 Automatic Execution
 14:45:42 - 09-Mar-26
Buy* 1 $123.15 Automatic Execution
 14:45:42 - 09-Mar-26
Sell* 40 $123.05 Automatic Execution
 14:24:21 - 09-Mar-26
Sell* 35 $123.05 Automatic Execution
 14:24:21 - 09-Mar-26
Sell* 100 $123.05 Automatic Execution
 14:24:21 - 09-Mar-26
Sell* 19 $123.05 Automatic Execution
 14:24:21 - 09-Mar-26
Sell* 1 $123.05 Automatic Execution
 14:24:13 - 09-Mar-26
Sell* 4 $123.06 Automatic Execution
 14:24:08 - 09-Mar-26
Buy* 23 $123.06 Automatic Execution
 14:24:08 - 09-Mar-26
Buy* 90 $123.07 Automatic Execution
 14:24:00 - 09-Mar-26
Buy* 1 $123.06 Automatic Execution
 14:24:00 - 09-Mar-26
Buy* 100 $123.06 Automatic Execution
 14:24:00 - 09-Mar-26
Buy* 100 $123.06 Automatic Execution
 14:24:00 - 09-Mar-26
Buy* 40 $123.05 Automatic Execution
 14:24:00 - 09-Mar-26
Buy* 40 $123.03 Automatic Execution
 14:23:58 - 09-Mar-26
Sell* 50 $123.03 Automatic Execution
 14:23:58 - 09-Mar-26
Sell* 50 $123.03 Automatic Execution
 14:23:58 - 09-Mar-26
Buy* 1 $123.04 Automatic Execution
 14:23:55 - 09-Mar-26
Buy* 1 $123.05 Automatic Execution
 14:23:47 - 09-Mar-26
Buy* 1 $123.05 Automatic Execution
 14:23:47 - 09-Mar-26
Buy* 40 $123.05 Automatic Execution
 14:23:47 - 09-Mar-26
Buy* 40 $123.04 Automatic Execution
 14:23:43 - 09-Mar-26
Sell* 1 $123.02 Automatic Execution
 14:23:30 - 09-Mar-26
Sell* 1 $123.02 Automatic Execution
 14:23:30 - 09-Mar-26
Buy* 17 $123.04 Automatic Execution
 14:23:23 - 09-Mar-26
Buy* 100 $123.04 Automatic Execution
 14:23:22 - 09-Mar-26
Sell* 2 $123.03 Automatic Execution
 14:23:20 - 09-Mar-26
Sell* 100 $123.03 Automatic Execution
 14:23:20 - 09-Mar-26
Sell* 21 $123.04 Automatic Execution
 14:23:20 - 09-Mar-26
Buy* 1 $123.04 Automatic Execution
 14:23:19 - 09-Mar-26
Buy* 21 $123.04 Automatic Execution
 14:23:15 - 09-Mar-26
Buy* 100 $123.04 Automatic Execution
 14:23:15 - 09-Mar-26
Buy* 1 $123.04 Automatic Execution
 14:23:15 - 09-Mar-26
Sell* 31 $123.03 Automatic Execution
 14:23:15 - 09-Mar-26
Sell* 19 $123.03 Automatic Execution
 14:23:15 - 09-Mar-26
Sell* 1 $123.04 Automatic Execution
 14:23:15 - 09-Mar-26
Unknown* 80 $123.06 Automatic Execution
 14:23:14 - 09-Mar-26
Unknown* 120 $123.05 Automatic Execution
 14:23:14 - 09-Mar-26
Sell* 1 $123.06 Automatic Execution
 14:23:14 - 09-Mar-26
Sell* 100 $123.06 Automatic Execution
 14:23:14 - 09-Mar-26
Sell* 100 $123.06 Automatic Execution
 14:23:14 - 09-Mar-26
Sell* 120 $123.05 Automatic Execution
 14:23:06 - 09-Mar-26
Sell* 42 $123.05 Automatic Execution
 14:23:06 - 09-Mar-26
Sell* 26 $123.05 Automatic Execution
 14:23:06 - 09-Mar-26
Sell* 52 $123.06 Automatic Execution
 14:23:05 - 09-Mar-26
Sell* 48 $123.06 Automatic Execution
 14:23:05 - 09-Mar-26
Sell* 50 $123.06 Automatic Execution
 14:23:05 - 09-Mar-26
Sell* 1 $123.07 Automatic Execution
 14:23:05 - 09-Mar-26
Sell* 10 $123.07 Automatic Execution
 14:23:05 - 09-Mar-26
Sell* 14 $123.07 Automatic Execution
 14:23:05 - 09-Mar-26
Sell* 7 $123.07 Automatic Execution
 14:23:03 - 09-Mar-26
Sell* 22 $123.07 Automatic Execution
 14:23:03 - 09-Mar-26
Buy* 120 $123.085 Automatic Execution
 14:23:01 - 09-Mar-26
Buy* 21 $123.08 Automatic Execution
 14:23:01 - 09-Mar-26
Buy* 40 $123.08 Automatic Execution
 14:23:01 - 09-Mar-26
Unknown* 40 $123.07 Automatic Execution
 14:23:01 - 09-Mar-26
Sell* 82 $123.07 Automatic Execution
 14:23:01 - 09-Mar-26
Sell* 38 $123.07 Automatic Execution
 14:23:01 - 09-Mar-26
Sell* 62 $123.07 Automatic Execution
 14:23:01 - 09-Mar-26
Buy* 230 $123.08 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 2 $123.08 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 1 $123.08 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 100 $123.08 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 250 $123.075 Automatic Execution
 14:23:00 - 09-Mar-26
Sell* 150 $123.07 Automatic Execution
 14:23:00 - 09-Mar-26
Sell* 100 $123.07 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 40 $123.075 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 6 $123.07 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 60 $123.07 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 34 $123.07 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 2 $123.06 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 1 $123.06 Automatic Execution
 14:23:00 - 09-Mar-26
Sell* 1 $123.045 Automatic Execution
 14:22:58 - 09-Mar-26
Buy* 1 $123.05 Automatic Execution
 14:22:58 - 09-Mar-26
Buy* 1 $123.04 Automatic Execution
 14:22:58 - 09-Mar-26
Buy* 21 $123.03 Automatic Execution
 14:22:57 - 09-Mar-26
Buy* 21 $123.03 Automatic Execution
 14:22:57 - 09-Mar-26
Buy* 1 $123.03 Automatic Execution
 14:22:57 - 09-Mar-26
Buy* 22 $123.03 Automatic Execution
 14:22:57 - 09-Mar-26
Sell* 100 $123.02 Automatic Execution
 14:22:57 - 09-Mar-26
Sell* 1 $123.02 Automatic Execution
 14:22:57 - 09-Mar-26
Sell* 1 $123.02 Automatic Execution
 14:22:57 - 09-Mar-26
Sell* 40 $123.02 Automatic Execution
 14:22:57 - 09-Mar-26
Sell* 15 $123.015 Automatic Execution
 14:22:56 - 09-Mar-26
Sell* 15 $123.015 Automatic Execution
 14:22:56 - 09-Mar-26
Sell* 3 $123.015 Automatic Execution
 14:22:56 - 09-Mar-26
Sell* 4 $123.015 Automatic Execution
 14:22:56 - 09-Mar-26
Sell* 90 $123.01 Automatic Execution
 14:22:50 - 09-Mar-26
Sell* 10 $123.01 Automatic Execution
 14:22:50 - 09-Mar-26
Buy* 1 $123.03 Automatic Execution
 14:22:35 - 09-Mar-26
Sell* 1 $122.99 Automatic Execution
 14:22:27 - 09-Mar-26
Sell* 1 $123.03 Automatic Execution
 14:21:52 - 09-Mar-26
Buy* 1 $123.03 Automatic Execution
 14:21:51 - 09-Mar-26
Sell* 6 $123.03 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 100 $123.03 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 1 $123.03 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 100 $123.03 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 1 $123.03 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 200 $123.03 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 1 $123.03 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 100 $123.03 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 100 $123.05 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 1 $123.05 Automatic Execution
 14:21:46 - 09-Mar-26
Buy* 120 $123.05 Automatic Execution
 14:21:45 - 09-Mar-26
Sell* 8 $123.05 Automatic Execution
 14:21:45 - 09-Mar-26
Unknown* 40 $123.05 Automatic Execution
 14:21:45 - 09-Mar-26
Unknown* 150 $123.05 Automatic Execution
 14:21:45 - 09-Mar-26
Sell* 100 $123.06 Automatic Execution
 14:21:45 - 09-Mar-26
Sell* 4 $123.06 Automatic Execution
 14:21:45 - 09-Mar-26
Unknown* 10 $123.07 Automatic Execution
 14:21:45 - 09-Mar-26
Sell* 10 $123.07 Automatic Execution
 14:21:45 - 09-Mar-26
Sell* 100 $123.09 Automatic Execution
 14:21:43 - 09-Mar-26
Sell* 1 $123.09 Automatic Execution
 14:21:42 - 09-Mar-26
Buy* 177 $123.09 Automatic Execution
 14:21:41 - 09-Mar-26
Buy* 23 $123.09 Automatic Execution
 14:21:41 - 09-Mar-26
Buy* 1 $123.09 Automatic Execution
 14:21:41 - 09-Mar-26
Unknown* 1 $123.08 Automatic Execution
 14:21:40 - 09-Mar-26
Unknown* 1 $123.08 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 100 $123.075 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 120 $123.075 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 120 $123.08 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 120 $123.08 Automatic Execution
 14:21:36 - 09-Mar-26
Unknown* 60 $123.09 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 120 $123.09 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 120 $123.09 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 20 $123.09 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 10 $123.10 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 10 $123.10 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 1 $123.10 Automatic Execution
 14:21:36 - 09-Mar-26
Buy* 14 $123.11 Automatic Execution
 14:21:29 - 09-Mar-26
Sell* 5 $123.11 Automatic Execution
 14:21:29 - 09-Mar-26
Unknown* 100 $123.12 Automatic Execution
 14:21:28 - 09-Mar-26
Unknown* 70 $123.13 Automatic Execution
 14:21:26 - 09-Mar-26
Sell* 10 $123.14 Automatic Execution
 14:21:26 - 09-Mar-26
Sell* 1 $123.15 Automatic Execution
 14:21:26 - 09-Mar-26
Buy* 18 $123.16 Automatic Execution
 14:21:25 - 09-Mar-26
Unknown* 99 $123.16 Automatic Execution
 14:21:25 - 09-Mar-26
Sell* 1 $123.16 Automatic Execution
 14:21:25 - 09-Mar-26
Sell* 1 $123.16 Automatic Execution
 14:21:25 - 09-Mar-26
Sell* 100 $123.16 Automatic Execution
 14:21:25 - 09-Mar-26
Unknown* 100 $123.16 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 100 $123.16 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 120 $123.16 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 120 $123.16 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 40 $123.16 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 99 $123.16 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 100 $123.16 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 1 $123.16 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 1 $123.16 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 100 $123.16 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 51 $123.15 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 100 $123.15 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 63 $123.15 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 37 $123.15 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 100 $123.15 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 100 $123.15 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 37 $123.15 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 100 $123.15 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 100 $123.15 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 100 $123.15 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 25 $123.15 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 100 $123.15 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 17 $123.15 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 23 $123.145 Automatic Execution
 14:21:19 - 09-Mar-26
Unknown* 37 $123.14 Automatic Execution
 14:21:19 - 09-Mar-26
Unknown* 40 $123.14 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 5 $123.13 Automatic Execution
 14:21:18 - 09-Mar-26
Sell* 25 $123.14 Automatic Execution
 14:21:15 - 09-Mar-26
Sell* 1 $123.15 Automatic Execution
 14:21:15 - 09-Mar-26
Sell* 10 $123.15 Automatic Execution
 14:21:15 - 09-Mar-26
Sell* 10 $123.15 Automatic Execution
 14:21:15 - 09-Mar-26
Sell* 10 $123.15 Automatic Execution
 14:21:15 - 09-Mar-26
Sell* 51 $123.15 Automatic Execution
 14:21:15 - 09-Mar-26
Unknown* 3 $123.15 Automatic Execution
 14:21:07 - 09-Mar-26
Unknown* 1 $123.15 Automatic Execution
 14:21:05 - 09-Mar-26
Unknown* 3 $123.15 Automatic Execution
 14:21:02 - 09-Mar-26
Unknown* 8 $123.15 Automatic Execution
 14:21:02 - 09-Mar-26
Sell* 73 $123.14 Automatic Execution
 14:21:02 - 09-Mar-26
Sell* 2 $123.14 Automatic Execution
 14:21:01 - 09-Mar-26
Buy* 1 $123.15 Automatic Execution
 14:20:51 - 09-Mar-26
Buy* 4 $123.15 Automatic Execution
 14:20:47 - 09-Mar-26
Buy* 1 $123.15 Automatic Execution
 14:20:47 - 09-Mar-26
Buy* 1 $123.14 Automatic Execution
 14:20:41 - 09-Mar-26
Buy* 6 $123.14 Automatic Execution
 14:20:41 - 09-Mar-26
Buy* 34 $123.14 Automatic Execution
 14:20:41 - 09-Mar-26
Buy* 40 $123.13 Automatic Execution
 14:20:35 - 09-Mar-26
Sell* 6 $123.13 Automatic Execution
 14:20:35 - 09-Mar-26
Sell* 40 $123.13 Automatic Execution
 14:20:35 - 09-Mar-26
Sell* 1 $123.14 Automatic Execution
 14:20:35 - 09-Mar-26
Buy* 14 $123.15 Automatic Execution
 14:20:34 - 09-Mar-26
Buy* 7 $123.15 Automatic Execution
 14:20:31 - 09-Mar-26
Unknown* 2 $123.14 Automatic Execution
 14:20:30 - 09-Mar-26
Buy* 6 $123.14 Automatic Execution
 14:20:30 - 09-Mar-26
Buy* 3 $123.14 Automatic Execution
 14:20:30 - 09-Mar-26
Buy* 13 $123.14 Automatic Execution
 14:20:30 - 09-Mar-26
Buy* 1 $123.14 Automatic Execution
 14:20:30 - 09-Mar-26
Buy* 40 $123.14 Automatic Execution
 14:20:30 - 09-Mar-26
Buy* 40 $123.135 Automatic Execution
 14:20:27 - 09-Mar-26
Buy* 1 $123.13 Automatic Execution
 14:20:09 - 09-Mar-26
Buy* 40 $123.12 Automatic Execution
 14:20:09 - 09-Mar-26
Sell* 10 $123.11 Automatic Execution
 14:20:07 - 09-Mar-26
Buy* 100 $123.10 Automatic Execution
 14:20:01 - 09-Mar-26
Buy* 20 $123.10 Automatic Execution
 14:20:01 - 09-Mar-26
Sell* 1 $123.10 Automatic Execution
 14:19:45 - 09-Mar-26
Buy* 1 $123.11 Automatic Execution
 14:19:43 - 09-Mar-26
Buy* 40 $123.10 Automatic Execution
 14:19:40 - 09-Mar-26
Buy* 1 $123.10 Automatic Execution
 14:19:40 - 09-Mar-26
Buy* 31 $123.08 Automatic Execution
 14:19:34 - 09-Mar-26
Sell* 1 $123.08 Automatic Execution
 14:19:27 - 09-Mar-26
Buy* 40 $123.08 Automatic Execution
 14:19:24 - 09-Mar-26
Buy* 27 $123.06 Automatic Execution
 14:19:24 - 09-Mar-26
Buy* 73 $123.06 Automatic Execution
 14:19:24 - 09-Mar-26
Buy* 73 $123.06 Automatic Execution
 14:19:24 - 09-Mar-26
Buy* 27 $123.06 Automatic Execution
 14:19:24 - 09-Mar-26
Sell* 1 $123.05 Automatic Execution
 14:19:22 - 09-Mar-26
Buy* 15 $123.06 Automatic Execution
 14:19:19 - 09-Mar-26
Sell* 50 $123.06 Automatic Execution
 14:19:19 - 09-Mar-26
Buy* 1 $123.07 Automatic Execution
 14:19:16 - 09-Mar-26
Sell* 93 $123.06 Automatic Execution
 14:19:14 - 09-Mar-26
Buy* 120 $123.07 Automatic Execution
 14:19:14 - 09-Mar-26
Unknown* 10 $123.06 Automatic Execution
 14:19:11 - 09-Mar-26
Sell* 1 $123.07 Automatic Execution
 14:19:11 - 09-Mar-26
Sell* 10 $123.07 Automatic Execution
 14:19:11 - 09-Mar-26
Buy* 40 $123.08 Automatic Execution
 14:19:09 - 09-Mar-26
Buy* 40 $123.08 Automatic Execution
 14:18:54 - 09-Mar-26
Sell* 100 $123.09 Automatic Execution
 14:18:46 - 09-Mar-26
Sell* 12 $123.09 Automatic Execution
 14:18:46 - 09-Mar-26
Sell* 37 $123.09 Automatic Execution
 14:18:46 - 09-Mar-26
Sell* 1 $123.09 Automatic Execution
 14:18:46 - 09-Mar-26
Sell* 1 $123.10 Automatic Execution
 14:18:42 - 09-Mar-26
Sell* 70 $123.10 Automatic Execution
 14:18:38 - 09-Mar-26
Sell* 100 $123.10 Automatic Execution
 14:18:38 - 09-Mar-26
Unknown* 40 $123.10 Automatic Execution
 14:18:38 - 09-Mar-26
Sell* 95 $123.10 Automatic Execution
 14:18:38 - 09-Mar-26
Sell* 50 $123.10 Automatic Execution
 14:18:38 - 09-Mar-26
Sell* 1 $123.10 Automatic Execution
 14:18:38 - 09-Mar-26
Sell* 26 $123.10 Automatic Execution
 14:18:38 - 09-Mar-26
Sell* 10 $123.10 Automatic Execution
 14:18:38 - 09-Mar-26
Sell* 18 $123.10 Automatic Execution
 14:18:38 - 09-Mar-26
Unknown* 1 $123.11 Automatic Execution
 14:18:35 - 09-Mar-26
Buy* 40 $123.10 Automatic Execution
 14:18:15 - 09-Mar-26
Buy* 1 $123.09 Automatic Execution
 14:18:15 - 09-Mar-26
Buy* 20 $123.09 Automatic Execution
 14:18:15 - 09-Mar-26
Buy* 40 $123.09 Automatic Execution
 14:18:15 - 09-Mar-26
Buy* 20 $123.09 Automatic Execution
 14:18:15 - 09-Mar-26
Unknown* 330 $123.09 Automatic Execution
 14:18:15 - 09-Mar-26
Unknown* 90 $123.09 Automatic Execution
 14:18:15 - 09-Mar-26
Buy* 29 $123.09 Automatic Execution
 14:18:15 - 09-Mar-26
Buy* 10 $123.09 Automatic Execution
 14:18:15 - 09-Mar-26
Buy* 1 $123.09 Automatic Execution
 14:18:13 - 09-Mar-26
Sell* 100 $123.08 Automatic Execution
 14:18:11 - 09-Mar-26
Buy* 100 $123.08 Automatic Execution
 14:18:11 - 09-Mar-26
Buy* 40 $123.08 Automatic Execution
 14:18:11 - 09-Mar-26
Sell* 1 $123.07 Automatic Execution
 14:18:08 - 09-Mar-26
Buy* 170 $123.07 Automatic Execution
 14:18:08 - 09-Mar-26
Buy* 100 $123.07 Automatic Execution
 14:18:08 - 09-Mar-26
Unknown* 100 $123.065 Automatic Execution
 14:18:08 - 09-Mar-26
Sell* 1 $123.07 Automatic Execution
 14:18:08 - 09-Mar-26
Sell* 10 $123.07 Automatic Execution
 14:18:08 - 09-Mar-26
Sell* 30 $123.07 Automatic Execution
 14:18:08 - 09-Mar-26
Buy* 169 $123.08 Automatic Execution
 14:18:07 - 09-Mar-26
Buy* 47 $123.08 Automatic Execution
 14:18:07 - 09-Mar-26
Buy* 36 $123.08 Automatic Execution
 14:18:07 - 09-Mar-26
Buy* 120 $123.075 Automatic Execution
 14:18:07 - 09-Mar-26
Buy* 1 $123.08 Automatic Execution
 14:18:05 - 09-Mar-26
Buy* 3 $123.08 Automatic Execution
 14:18:04 - 09-Mar-26
Unknown* 10 $123.08 Automatic Execution
 14:18:03 - 09-Mar-26
Unknown* 31 $123.08 Automatic Execution
 14:18:03 - 09-Mar-26
Sell* 10 $123.08 Automatic Execution
 14:18:03 - 09-Mar-26
Sell* 17 $123.08 Automatic Execution
 14:18:03 - 09-Mar-26
Sell* 100 $123.09 Automatic Execution
 14:18:00 - 09-Mar-26
Sell* 100 $123.09 Automatic Execution
 14:18:00 - 09-Mar-26
Sell* 23 $123.09 Automatic Execution
 14:18:00 - 09-Mar-26
Sell* 1 $123.09 Automatic Execution
 14:18:00 - 09-Mar-26
Sell* 10 $123.09 Automatic Execution
 14:18:00 - 09-Mar-26
Sell* 100 $123.10 Automatic Execution
 14:17:59 - 09-Mar-26
Sell* 100 $123.10 Automatic Execution
 14:17:59 - 09-Mar-26
Sell* 100 $123.10 Automatic Execution
 14:17:59 - 09-Mar-26
Buy* 107 $123.11 Automatic Execution
 14:17:59 - 09-Mar-26
Buy* 40 $123.11 Automatic Execution
 14:17:59 - 09-Mar-26
Buy* 104 $123.11 Automatic Execution
 14:17:59 - 09-Mar-26
Unknown* 57 $123.10 Automatic Execution
 14:17:58 - 09-Mar-26
Unknown* 12 $123.10 Automatic Execution
 14:17:53 - 09-Mar-26
Buy* 40 $123.10 Automatic Execution
 14:17:53 - 09-Mar-26
Unknown* 2 $123.10 Automatic Execution
 14:17:47 - 09-Mar-26
Sell* 1 $123.10 Automatic Execution
 14:17:42 - 09-Mar-26
Sell* 100 $123.10 Automatic Execution
 14:17:42 - 09-Mar-26
Sell* 50 $123.10 Automatic Execution
 14:17:42 - 09-Mar-26
Sell* 12 $123.10 Automatic Execution
 14:17:42 - 09-Mar-26
Sell* 69 $123.10 Automatic Execution
 14:17:42 - 09-Mar-26
Unknown* 2 $123.11 Automatic Execution
 14:17:32 - 09-Mar-26
Sell* 1 $123.11 Automatic Execution
 14:17:32 - 09-Mar-26
Unknown* 30 $123.12 Automatic Execution
 14:17:31 - 09-Mar-26
Sell* 117 $123.12 Automatic Execution
 14:17:31 - 09-Mar-26
Sell* 3 $123.12 Automatic Execution
 14:17:31 - 09-Mar-26
Sell* 7 $123.12 Automatic Execution
 14:17:31 - 09-Mar-26
Sell* 52 $123.12 Automatic Execution
 14:17:31 - 09-Mar-26
Sell* 20 $123.12 Automatic Execution
 14:17:31 - 09-Mar-26
Sell* 90 $123.12 Automatic Execution
 14:17:31 - 09-Mar-26
Sell* 10 $123.12 Automatic Execution
 14:17:31 - 09-Mar-26
Sell* 30 $123.12 Automatic Execution
 14:17:31 - 09-Mar-26
Sell* 30 $123.12 Automatic Execution
 14:17:31 - 09-Mar-26
Sell* 30 $123.12 Automatic Execution
 14:17:31 - 09-Mar-26
Buy* 10 $123.139 Automatic Execution
 14:17:27 - 09-Mar-26
Buy* 40 $123.13 Automatic Execution
 14:17:27 - 09-Mar-26
Buy* 40 $123.13 Automatic Execution
 14:17:27 - 09-Mar-26
Buy* 40 $123.13 Automatic Execution
 14:17:18 - 09-Mar-26
Buy* 20 $123.11 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 40 $123.11 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 100 $123.11 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 40 $123.11 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 100 $123.11 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 1 $123.11 Automatic Execution
 14:17:15 - 09-Mar-26
Unknown* 1 $123.10 Automatic Execution
 14:17:13 - 09-Mar-26
Unknown* 100 $123.10 Automatic Execution
 14:17:11 - 09-Mar-26
Buy* 40 $123.10 Automatic Execution
 14:17:11 - 09-Mar-26
Buy* 40 $123.10 Automatic Execution
 14:17:07 - 09-Mar-26
Buy* 40 $123.11 Automatic Execution
 14:17:05 - 09-Mar-26
Buy* 40 $123.11 Automatic Execution
 14:17:05 - 09-Mar-26
Buy* 120 $123.105 Automatic Execution
 14:17:05 - 09-Mar-26
Buy* 3 $123.10 Automatic Execution
 14:17:05 - 09-Mar-26
Buy* 24 $123.11 Automatic Execution
 14:17:05 - 09-Mar-26
Buy* 76 $123.11 Automatic Execution
 14:17:05 - 09-Mar-26
Sell* 100 $123.11 Automatic Execution
 14:17:05 - 09-Mar-26
Sell* 97 $123.11 Automatic Execution
 14:17:05 - 09-Mar-26
Sell* 1 $123.11 Automatic Execution
 14:17:05 - 09-Mar-26
Sell* 13 $123.11 Automatic Execution
 14:17:05 - 09-Mar-26
Sell* 100 $123.11 Automatic Execution
 14:17:05 - 09-Mar-26
Sell* 1 $123.11 Automatic Execution
 14:17:05 - 09-Mar-26
Sell* 100 $123.11 Automatic Execution
 14:17:05 - 09-Mar-26
Sell* 100 $123.11 Automatic Execution
 14:17:05 - 09-Mar-26
Sell* 1 $123.12 Automatic Execution
 14:17:05 - 09-Mar-26
Buy* 40 $123.14 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 14 $123.14 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 26 $123.14 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 40 $123.13 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 40 $123.13 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 6 $123.13 Automatic Execution
 14:17:00 - 09-Mar-26
Buy* 5 $123.13 Automatic Execution
 14:17:00 - 09-Mar-26
Buy* 1 $123.13 Automatic Execution
 14:17:00 - 09-Mar-26
Buy* 37 $123.125 Automatic Execution
 14:16:59 - 09-Mar-26
Buy* 40 $123.12 Automatic Execution
 14:16:59 - 09-Mar-26
Sell* 120 $123.115 Automatic Execution
 14:16:56 - 09-Mar-26
Sell* 8 $123.115 Automatic Execution
 14:16:51 - 09-Mar-26
Sell* 40 $123.115 Automatic Execution
 14:16:51 - 09-Mar-26
Unknown* 90 $123.11 Automatic Execution
 14:16:50 - 09-Mar-26
Sell* 100 $123.11 Automatic Execution
 14:16:50 - 09-Mar-26
Sell* 100 $123.11 Automatic Execution
 14:16:50 - 09-Mar-26
Sell* 100 $123.11 Automatic Execution
 14:16:50 - 09-Mar-26
Sell* 1 $123.11 Automatic Execution
 14:16:50 - 09-Mar-26
Unknown* 50 $123.12 Automatic Execution
 14:16:49 - 09-Mar-26
Buy* 1 $123.12 Automatic Execution
 14:16:48 - 09-Mar-26
Buy* 1 $123.12 Automatic Execution
 14:16:48 - 09-Mar-26
Buy* 40 $123.12 Automatic Execution
 14:16:48 - 09-Mar-26
Unknown* 100 $123.115 Automatic Execution
 14:16:39 - 09-Mar-26
Unknown* 100 $123.11 Automatic Execution
 14:16:37 - 09-Mar-26
Buy* 100 $123.11 Automatic Execution
 14:16:37 - 09-Mar-26
Buy* 54 $123.10 Automatic Execution
 14:16:29 - 09-Mar-26
Buy* 100 $123.10 Automatic Execution
 14:16:29 - 09-Mar-26
Buy* 46 $123.10 Automatic Execution
 14:16:29 - 09-Mar-26
Buy* 100 $123.10 Automatic Execution
 14:16:29 - 09-Mar-26
Buy* 1 $123.10 Automatic Execution
 14:16:29 - 09-Mar-26
Buy* 40 $123.10 Automatic Execution
 14:16:29 - 09-Mar-26
Buy* 1 $123.09 Automatic Execution
 14:16:28 - 09-Mar-26
Sell* 1 $123.09 Automatic Execution
 14:16:27 - 09-Mar-26
Sell* 1 $123.09 Automatic Execution
 14:16:24 - 09-Mar-26
Buy* 78 $123.09 Automatic Execution
 14:16:15 - 09-Mar-26
Buy* 50 $123.09 Automatic Execution
 14:16:15 - 09-Mar-26
Unknown* 33 $123.09 Automatic Execution
 14:16:14 - 09-Mar-26
Unknown* 1 $123.09 Automatic Execution
 14:16:13 - 09-Mar-26
Unknown* 3 $123.09 Automatic Execution
 14:16:12 - 09-Mar-26
Unknown* 3 $123.09 Automatic Execution
 14:16:12 - 09-Mar-26
Sell* 4 $123.10 Automatic Execution
 14:16:11 - 09-Mar-26
Sell* 1 $123.10 Automatic Execution
 14:16:11 - 09-Mar-26
Sell* 50 $123.10 Automatic Execution
 14:16:11 - 09-Mar-26
Sell* 50 $123.10 Automatic Execution
 14:16:11 - 09-Mar-26
Sell* 1 $123.10 Automatic Execution
 14:16:11 - 09-Mar-26
Buy* 94 $123.12 Automatic Execution
 14:16:08 - 09-Mar-26
Buy* 34 $123.12 Automatic Execution
 14:16:08 - 09-Mar-26
Sell* 7 $123.12 Automatic Execution
 14:16:00 - 09-Mar-26
Sell* 15 $123.12 Automatic Execution
 14:16:00 - 09-Mar-26
Sell* 100 $123.12 Automatic Execution
 14:16:00 - 09-Mar-26
Sell* 3 $123.12 Automatic Execution
 14:15:59 - 09-Mar-26
Buy* 4 $123.13 Automatic Execution
 14:15:58 - 09-Mar-26
Buy* 18 $123.13 Automatic Execution
 14:15:58 - 09-Mar-26
Buy* 22 $123.13 Automatic Execution
 14:15:58 - 09-Mar-26
Sell* 22 $123.12 Automatic Execution
 14:15:58 - 09-Mar-26
Buy* 100 $123.13 Automatic Execution
 14:15:58 - 09-Mar-26
Buy* 100 $123.13 Automatic Execution
 14:15:58 - 09-Mar-26
Sell* 99 $123.13 Automatic Execution
 14:15:58 - 09-Mar-26
Sell* 1 $123.13 Automatic Execution
 14:15:58 - 09-Mar-26
Sell* 100 $123.13 Automatic Execution
 14:15:58 - 09-Mar-26
Sell* 1 $123.13 Automatic Execution
 14:15:58 - 09-Mar-26
Sell* 28 $123.12 Automatic Execution
 14:15:51 - 09-Mar-26
Sell* 100 $123.12 Automatic Execution
 14:15:51 - 09-Mar-26
Buy* 102 $123.12 Automatic Execution
 14:15:51 - 09-Mar-26
Buy* 128 $123.12 Automatic Execution
 14:15:51 - 09-Mar-26
Buy* 300 $123.12 Automatic Execution
 14:15:51 - 09-Mar-26
Sell* 3 $123.12 Automatic Execution
 14:15:48 - 09-Mar-26
Sell* 1 $123.13 Automatic Execution
 14:15:48 - 09-Mar-26
Sell* 18 $123.13 Automatic Execution
 14:15:48 - 09-Mar-26
Sell* 100 $123.13 Automatic Execution
 14:15:48 - 09-Mar-26
Buy* 100 $123.14 Automatic Execution
 14:15:48 - 09-Mar-26
Buy* 1 $123.14 Automatic Execution
 14:15:48 - 09-Mar-26
Buy* 28 $123.14 Automatic Execution
 14:15:48 - 09-Mar-26
Buy* 100 $123.14 Automatic Execution
 14:15:48 - 09-Mar-26
Sell* 18 $123.13 Automatic Execution
 14:15:48 - 09-Mar-26
Sell* 100 $123.13 Automatic Execution
 14:15:48 - 09-Mar-26
Sell* 1 $123.13 Automatic Execution
 14:15:48 - 09-Mar-26
Sell* 18 $123.13 Automatic Execution
 14:15:48 - 09-Mar-26
Sell* 100 $123.13 Automatic Execution
 14:15:48 - 09-Mar-26
Unknown* 2 $123.09 Automatic Execution
 13:53:09 - 09-Mar-26
Sell* 14 $123.10 Automatic Execution
 13:53:00 - 09-Mar-26
Sell* 1 $123.10 Automatic Execution
 13:53:00 - 09-Mar-26
Buy* 80 $123.11 Automatic Execution
 13:52:56 - 09-Mar-26
Buy* 6 $123.11 Automatic Execution
 13:52:56 - 09-Mar-26
Buy* 120 $123.105 Automatic Execution
 13:52:56 - 09-Mar-26
Buy* 1 $123.10 Automatic Execution
 13:52:53 - 09-Mar-26
Sell* 50 $123.09 Automatic Execution
 13:52:39 - 09-Mar-26
Buy* 1 $123.09 Automatic Execution
 13:52:39 - 09-Mar-26
Buy* 15 $123.09 Automatic Execution
 13:52:39 - 09-Mar-26
Buy* 2 $123.07 Automatic Execution
 13:52:24 - 09-Mar-26
Buy* 40 $123.07 Automatic Execution
 13:52:24 - 09-Mar-26
Buy* 91 $123.07 Automatic Execution
 13:52:23 - 09-Mar-26
Buy* 9 $123.07 Automatic Execution
 13:52:23 - 09-Mar-26
Sell* 12 $123.07 Automatic Execution
 13:52:23 - 09-Mar-26
Sell* 52 $123.07 Automatic Execution
 13:52:23 - 09-Mar-26
Sell* 15 $123.07 Automatic Execution
 13:52:23 - 09-Mar-26
Sell* 11 $123.07 Automatic Execution
 13:52:23 - 09-Mar-26
Sell* 7 $123.08 Automatic Execution
 13:52:22 - 09-Mar-26
Sell* 4 $123.08 Automatic Execution
 13:52:22 - 09-Mar-26
Sell* 100 $123.09 Automatic Execution
 13:52:22 - 09-Mar-26
Sell* 1 $123.09 Automatic Execution
 13:52:22 - 09-Mar-26
Buy* 4 $123.09 Automatic Execution
 13:52:14 - 09-Mar-26
Buy* 40 $123.08 Automatic Execution
 13:52:13 - 09-Mar-26
Sell* 14 $123.03 Automatic Execution
 13:51:55 - 09-Mar-26
Sell* 8 $123.03 Automatic Execution
 13:51:55 - 09-Mar-26
Sell* 20 $123.03 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 1 $123.03 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 1 $123.02 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 1 $123.01 Automatic Execution
 13:51:53 - 09-Mar-26
Sell* 120 $122.97 Automatic Execution
 13:51:45 - 09-Mar-26
Sell* 120 $122.97 Automatic Execution
 13:51:45 - 09-Mar-26
Buy* 100 $122.98 Automatic Execution
 13:51:44 - 09-Mar-26
Sell* 1 $122.98 Automatic Execution
 13:51:44 - 09-Mar-26
Sell* 76 $123.00 Automatic Execution
 13:51:35 - 09-Mar-26
Sell* 1 $123.00 Automatic Execution
 13:51:34 - 09-Mar-26
Sell* 51 $123.00 Automatic Execution
 13:51:34 - 09-Mar-26
Sell* 2 $123.00 Automatic Execution
 13:51:34 - 09-Mar-26
Sell* 1 $123.00 Automatic Execution
 13:51:34 - 09-Mar-26
Sell* 100 $123.01 Automatic Execution
 13:51:20 - 09-Mar-26
Sell* 1 $123.02 Automatic Execution
 13:51:19 - 09-Mar-26
Sell* 2 $123.01 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 10 $123.01 Automatic Execution
 13:51:10 - 09-Mar-26
Buy* 100 $123.01 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 4 $123.01 Automatic Execution
 13:51:01 - 09-Mar-26
Buy* 4 $123.01 Automatic Execution
 13:51:01 - 09-Mar-26
Buy* 211 $123.00 Automatic Execution
 13:50:59 - 09-Mar-26
Unknown* 2 $123.00 Automatic Execution
 13:50:59 - 09-Mar-26
Buy* 630 $123.00 Automatic Execution
 13:50:59 - 09-Mar-26
Buy* 630 $123.00 Automatic Execution
 13:50:59 - 09-Mar-26
Buy* 3 $122.99 Automatic Execution
 13:50:59 - 09-Mar-26
Buy* 3 $123.00 Automatic Execution
 13:50:59 - 09-Mar-26
Buy* 1 $123.00 Automatic Execution
 13:50:59 - 09-Mar-26
Buy* 100 $122.98 Automatic Execution
 13:50:56 - 09-Mar-26
Sell* 132 $122.96 Automatic Execution
 13:50:55 - 09-Mar-26
Sell* 142 $122.96 Automatic Execution
 13:50:55 - 09-Mar-26
Sell* 1 $122.96 Automatic Execution
 13:50:55 - 09-Mar-26
Sell* 28 $122.96 Automatic Execution
 13:50:55 - 09-Mar-26
Buy* 7 $122.97 Automatic Execution
 13:50:55 - 09-Mar-26
Sell* 2 $122.95 Automatic Execution
 13:50:55 - 09-Mar-26
Sell* 98 $122.95 Automatic Execution
 13:50:55 - 09-Mar-26
Sell* 2 $122.95 Automatic Execution
 13:50:55 - 09-Mar-26
Sell* 100 $122.95 Automatic Execution
 13:50:55 - 09-Mar-26
Sell* 98 $122.95 Automatic Execution
 13:50:55 - 09-Mar-26
Sell* 6 $122.96 Automatic Execution
 13:50:54 - 09-Mar-26
Sell* 100 $122.95 Automatic Execution
 13:50:46 - 09-Mar-26
Sell* 100 $122.95 Automatic Execution
 13:50:46 - 09-Mar-26
Sell* 1 $122.95 Automatic Execution
 13:50:46 - 09-Mar-26
Sell* 100 $122.95 Automatic Execution
 13:50:46 - 09-Mar-26
Sell* 1 $122.95 Automatic Execution
 13:50:46 - 09-Mar-26
Sell* 100 $122.95 Automatic Execution
 13:50:46 - 09-Mar-26
Sell* 75 $122.95 Automatic Execution
 13:50:46 - 09-Mar-26
Sell* 1 $122.95 Automatic Execution
 13:50:46 - 09-Mar-26
Sell* 7 $122.95 Automatic Execution
 13:50:46 - 09-Mar-26
Buy* 16 $122.96 Automatic Execution
 13:50:46 - 09-Mar-26
Buy* 2 $122.96 Automatic Execution
 13:50:46 - 09-Mar-26
Buy* 84 $122.96 Automatic Execution
 13:50:46 - 09-Mar-26
Buy* 1 $122.96 Automatic Execution
 13:50:46 - 09-Mar-26
Unknown* 40 $122.95 Automatic Execution
 13:50:46 - 09-Mar-26
Unknown* 1 $122.95 Automatic Execution
 13:50:46 - 09-Mar-26
Buy* 21 $122.97 Automatic Execution
 13:50:46 - 09-Mar-26
Buy* 100 $122.96 Automatic Execution
 13:50:46 - 09-Mar-26
Buy* 1 $122.96 Automatic Execution
 13:50:46 - 09-Mar-26
Buy* 40 $122.94 Automatic Execution
 13:50:46 - 09-Mar-26
Sell* 100 $122.94 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 1 $122.94 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 1 $122.94 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 96 $122.95 Automatic Execution
 13:50:35 - 09-Mar-26
Buy* 40 $122.95 Automatic Execution
 13:50:35 - 09-Mar-26
Buy* 1 $122.95 Automatic Execution
 13:50:35 - 09-Mar-26
Unknown* 16 $122.94 Automatic Execution
 13:50:23 - 09-Mar-26
Unknown* 84 $122.94 Automatic Execution
 13:50:23 - 09-Mar-26
Sell* 1 $122.94 Automatic Execution
 13:50:23 - 09-Mar-26
Sell* 21 $122.94 Automatic Execution
 13:50:23 - 09-Mar-26
Sell* 100 $122.94 Automatic Execution
 13:50:23 - 09-Mar-26
Sell* 79 $122.94 Automatic Execution
 13:50:23 - 09-Mar-26
Sell* 10 $122.94 Automatic Execution
 13:50:23 - 09-Mar-26
Sell* 10 $122.94 Automatic Execution
 13:50:23 - 09-Mar-26
Sell* 100 $122.94 Automatic Execution
 13:50:23 - 09-Mar-26
Buy* 2 $122.95 Automatic Execution
 13:50:09 - 09-Mar-26
Unknown* 100 $122.94 Automatic Execution
 13:50:05 - 09-Mar-26
Unknown* 100 $122.94 Automatic Execution
 13:50:01 - 09-Mar-26
Unknown* 3 $122.94 Automatic Execution
 13:50:00 - 09-Mar-26
Unknown* 3 $122.94 Automatic Execution
 13:50:00 - 09-Mar-26
Sell* 3 $122.95 Automatic Execution
 13:49:51 - 09-Mar-26
Sell* 17 $122.95 Automatic Execution
 13:49:49 - 09-Mar-26
Sell* 83 $122.95 Automatic Execution
 13:49:49 - 09-Mar-26
Sell* 100 $122.96 Automatic Execution
 13:49:47 - 09-Mar-26
Sell* 55 $122.97 Automatic Execution
 13:49:41 - 09-Mar-26
Buy* 100 $122.97 Automatic Execution
 13:49:38 - 09-Mar-26
Buy* 327 $122.96 Automatic Execution
 13:49:38 - 09-Mar-26
Buy* 225 $122.96 Automatic Execution
 13:49:38 - 09-Mar-26
Buy* 100 $122.96 Automatic Execution
 13:49:38 - 09-Mar-26
Buy* 1 $122.96 Automatic Execution
 13:49:38 - 09-Mar-26
Sell* 100 $122.95 Automatic Execution
 13:49:36 - 09-Mar-26
Buy* 100 $122.95 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 1 $122.96 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 2 $122.96 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 100 $122.97 Automatic Execution
 13:49:33 - 09-Mar-26
Buy* 100 $122.98 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 100 $122.98 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 1 $122.99 Automatic Execution
 13:49:32 - 09-Mar-26
Sell* 21 $123.00 Automatic Execution
 13:49:30 - 09-Mar-26
Sell* 100 $123.00 Automatic Execution
 13:49:30 - 09-Mar-26
Sell* 1 $123.00 Automatic Execution
 13:49:29 - 09-Mar-26
Sell* 100 $123.00 Automatic Execution
 13:49:29 - 09-Mar-26
Buy* 100 $123.01 Automatic Execution
 13:49:13 - 09-Mar-26
Buy* 99 $123.00 Automatic Execution
 13:49:03 - 09-Mar-26
Sell* 80 $123.00 Automatic Execution
 13:49:00 - 09-Mar-26
Buy* 40 $123.00 Automatic Execution
 13:49:00 - 09-Mar-26
Buy* 215 $123.00 Automatic Execution
 13:49:00 - 09-Mar-26
Buy* 228 $123.00 Automatic Execution
 13:49:00 - 09-Mar-26
Buy* 66 $123.00 Automatic Execution
 13:49:00 - 09-Mar-26
Buy* 281 $123.00 Automatic Execution
 13:49:00 - 09-Mar-26
Buy* 40 $123.00 Automatic Execution
 13:49:00 - 09-Mar-26
Buy* 300 $123.00 Automatic Execution
 13:49:00 - 09-Mar-26
Buy* 40 $123.00 Automatic Execution
 13:49:00 - 09-Mar-26
Sell* 100 $123.00 Automatic Execution
 13:48:55 - 09-Mar-26
Buy* 40 $123.01 Automatic Execution
 13:48:55 - 09-Mar-26
Buy* 40 $123.01 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 50 $123.01 Automatic Execution
 13:48:54 - 09-Mar-26
Sell* 100 $123.01 Automatic Execution
 13:48:54 - 09-Mar-26
Sell* 7 $123.02 Automatic Execution
 13:48:41 - 09-Mar-26
Sell* 1 $123.02 Automatic Execution
 13:48:32 - 09-Mar-26
Sell* 1 $123.02 Automatic Execution
 13:48:32 - 09-Mar-26
Buy* 1 $123.02 Automatic Execution
 13:48:32 - 09-Mar-26
Buy* 40 $123.02 Automatic Execution
 13:48:32 - 09-Mar-26
Buy* 8 $123.029 Automatic Execution
 13:48:32 - 09-Mar-26
Sell* 100 $123.005 Automatic Execution
 13:48:29 - 09-Mar-26
Buy* 100 $123.01 Automatic Execution
 13:48:29 - 09-Mar-26
Buy* 40 $123.00 Automatic Execution
 13:48:22 - 09-Mar-26
Buy* 20 $123.00 Automatic Execution
 13:48:22 - 09-Mar-26
Buy* 39 $122.99 Automatic Execution
 13:48:22 - 09-Mar-26
Buy* 1 $122.99 Automatic Execution
 13:48:18 - 09-Mar-26
Unknown* 4 $122.99 Automatic Execution
 13:48:18 - 09-Mar-26
Buy* 96 $122.99 Automatic Execution
 13:48:18 - 09-Mar-26
Sell* 61 $122.99 Automatic Execution
 13:48:18 - 09-Mar-26
Unknown* 3 $123.00 Automatic Execution
 13:48:18 - 09-Mar-26
Sell* 1 $123.01 Automatic Execution
 13:48:12 - 09-Mar-26
Buy* 40 $123.02 Automatic Execution
 13:48:12 - 09-Mar-26
Sell* 2 $123.02 Automatic Execution
 13:48:11 - 09-Mar-26
Buy* 7 $123.03 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 100 $123.02 Automatic Execution
 13:48:08 - 09-Mar-26
Sell* 100 $123.02 Automatic Execution
 13:48:08 - 09-Mar-26
Sell* 100 $123.02 Automatic Execution
 13:48:08 - 09-Mar-26
Buy* 1 $123.02 Automatic Execution
 13:48:08 - 09-Mar-26
Buy* 1 $123.02 Automatic Execution
 13:48:08 - 09-Mar-26
Buy* 1 $123.01 Automatic Execution
 13:48:04 - 09-Mar-26
Sell* 100 $122.995 Automatic Execution
 13:48:04 - 09-Mar-26
Sell* 31 $122.99 Automatic Execution
 13:48:00 - 09-Mar-26
Sell* 79 $122.99 Automatic Execution
 13:48:00 - 09-Mar-26
Sell* 1 $122.99 Automatic Execution
 13:48:00 - 09-Mar-26
Buy* 39 $123.00 Automatic Execution
 13:47:59 - 09-Mar-26
Buy* 1 $123.00 Automatic Execution
 13:47:59 - 09-Mar-26
Sell* 1 $123.00 Automatic Execution
 13:47:54 - 09-Mar-26
Sell* 100 $123.00 Automatic Execution
 13:47:52 - 09-Mar-26
Sell* 8 $122.99 Automatic Execution
 13:47:50 - 09-Mar-26
Sell* 2 $122.99 Automatic Execution
 13:47:50 - 09-Mar-26
Sell* 4 $123.00 Automatic Execution
 13:47:50 - 09-Mar-26
Sell* 1 $123.00 Automatic Execution
 13:47:50 - 09-Mar-26
Sell* 5 $123.00 Automatic Execution
 13:47:50 - 09-Mar-26
Sell* 1 $123.00 Automatic Execution
 13:47:50 - 09-Mar-26
Sell* 200 $123.00 Automatic Execution
 13:47:50 - 09-Mar-26
Sell* 26 $123.00 Automatic Execution
 13:47:50 - 09-Mar-26
Sell* 5 $123.00 Automatic Execution
 13:47:50 - 09-Mar-26
Sell* 5 $123.00 Automatic Execution
 13:47:50 - 09-Mar-26
Sell* 100 $123.00 Automatic Execution
 13:47:50 - 09-Mar-26
Sell* 1 $123.00 Automatic Execution
 13:47:50 - 09-Mar-26
Sell* 50 $123.00 Automatic Execution
 13:47:50 - 09-Mar-26
Sell* 100 $123.00 Automatic Execution
 13:47:50 - 09-Mar-26
Sell* 5 $123.00 Automatic Execution
 13:47:50 - 09-Mar-26
Sell* 4 $123.00 Automatic Execution
 13:47:50 - 09-Mar-26
Sell* 10 $123.00 Automatic Execution
 13:47:50 - 09-Mar-26
Sell* 1 $123.00 Automatic Execution
 13:47:50 - 09-Mar-26
Sell* 1 $123.00 Automatic Execution
 13:47:50 - 09-Mar-26
Sell* 3 $123.00 Automatic Execution
 13:47:50 - 09-Mar-26
Sell* 40 $123.00 Automatic Execution
 13:47:50 - 09-Mar-26
Sell* 10 $123.00 Automatic Execution
 13:47:50 - 09-Mar-26
Sell* 60 $123.00 Automatic Execution
 13:47:50 - 09-Mar-26
Sell* 77 $123.00 Automatic Execution
 13:47:50 - 09-Mar-26
Sell* 1 $123.00 Automatic Execution
 13:47:50 - 09-Mar-26
Sell* 2 $123.00 Automatic Execution
 13:47:50 - 09-Mar-26
Sell* 100 $123.02 Automatic Execution
 13:47:50 - 09-Mar-26
Unknown* 40 $123.03 Automatic Execution
 13:47:44 - 09-Mar-26
Sell* 1 $123.03 Automatic Execution
 13:47:44 - 09-Mar-26
Sell* 33 $123.04 Automatic Execution
 13:47:37 - 09-Mar-26
Sell* 3 $123.04 Automatic Execution
 13:47:37 - 09-Mar-26
Sell* 12 $123.04 Automatic Execution
 13:47:37 - 09-Mar-26
Sell* 62 $123.04 Automatic Execution
 13:47:37 - 09-Mar-26
Buy* 22 $123.04 Automatic Execution
 13:47:37 - 09-Mar-26
Buy* 40 $123.04 Automatic Execution
 13:47:37 - 09-Mar-26
Sell* 13 $123.04 Automatic Execution
 13:47:36 - 09-Mar-26
Sell* 1 $123.05 Automatic Execution
 13:47:33 - 09-Mar-26
Sell* 70 $123.05 Automatic Execution
 13:47:33 - 09-Mar-26
Unknown* 1 $123.06 Automatic Execution
 13:47:23 - 09-Mar-26
Sell* 16 $123.06 Automatic Execution
 13:47:14 - 09-Mar-26
Sell* 1 $123.06 Automatic Execution
 13:47:14 - 09-Mar-26
Sell* 100 $123.06 Automatic Execution
 13:47:14 - 09-Mar-26
Sell* 100 $123.06 Automatic Execution
 13:47:14 - 09-Mar-26
Sell* 7 $123.06 Automatic Execution
 13:47:14 - 09-Mar-26
Sell* 88 $123.06 Automatic Execution
 13:47:14 - 09-Mar-26
Sell* 5 $123.06 Automatic Execution
 13:47:14 - 09-Mar-26
Buy* 100 $123.07 Automatic Execution
 13:47:13 - 09-Mar-26
Buy* 1 $123.07 Automatic Execution
 13:47:13 - 09-Mar-26
Buy* 100 $123.07 Automatic Execution
 13:47:13 - 09-Mar-26
Buy* 1 $123.07 Automatic Execution
 13:47:13 - 09-Mar-26
Buy* 100 $123.07 Automatic Execution
 13:47:13 - 09-Mar-26
Sell* 27 $123.05 Automatic Execution
 13:47:13 - 09-Mar-26
Sell* 1 $123.05 Automatic Execution
 13:47:13 - 09-Mar-26
Sell* 100 $123.05 Automatic Execution
 13:47:13 - 09-Mar-26
Sell* 30 $123.06 Automatic Execution
 13:47:10 - 09-Mar-26
Sell* 1 $123.06 Automatic Execution
 13:47:10 - 09-Mar-26
Unknown* 4 $123.06 Automatic Execution
 13:47:06 - 09-Mar-26
Unknown* 80 $123.06 Automatic Execution
 13:47:06 - 09-Mar-26
Sell* 100 $123.07 Automatic Execution
 13:47:03 - 09-Mar-26
Sell* 48 $123.07 Automatic Execution
 13:47:03 - 09-Mar-26
Sell* 6 $123.07 Automatic Execution
 13:47:03 - 09-Mar-26
Buy* 100 $123.08 Automatic Execution
 13:47:01 - 09-Mar-26
Buy* 100 $123.08 Automatic Execution
 13:47:01 - 09-Mar-26
Buy* 1 $123.09 Automatic Execution
 13:46:58 - 09-Mar-26
Buy* 100 $123.09 Automatic Execution
 13:46:58 - 09-Mar-26
Buy* 31 $123.09 Automatic Execution
 13:46:58 - 09-Mar-26
Buy* 9 $123.09 Automatic Execution
 13:46:57 - 09-Mar-26
Sell* 1 $123.09 Automatic Execution
 13:46:54 - 09-Mar-26
Sell* 12 $123.09 Automatic Execution
 13:46:54 - 09-Mar-26
Sell* 100 $123.10 Automatic Execution
 13:46:51 - 09-Mar-26
Buy* 40 $123.10 Automatic Execution
 13:46:51 - 09-Mar-26
Sell* 100 $123.10 Automatic Execution
 13:46:51 - 09-Mar-26
Sell* 217 $123.10 Automatic Execution
 13:46:51 - 09-Mar-26
Sell* 83 $123.10 Automatic Execution
 13:46:51 - 09-Mar-26
Buy* 100 $123.10 Automatic Execution
 13:46:51 - 09-Mar-26
Buy* 1 $123.10 Automatic Execution
 13:46:51 - 09-Mar-26
Buy* 100 $123.10 Automatic Execution
 13:46:51 - 09-Mar-26
Buy* 40 $123.10 Automatic Execution
 13:46:51 - 09-Mar-26
Buy* 100 $123.10 Automatic Execution
 13:46:51 - 09-Mar-26
Sell* 1 $123.09 Automatic Execution
 13:46:51 - 09-Mar-26
Sell* 100 $123.09 Automatic Execution
 13:46:51 - 09-Mar-26
Sell* 1 $123.09 Automatic Execution
 13:46:51 - 09-Mar-26
Sell* 2 $123.09 Automatic Execution
 13:46:51 - 09-Mar-26
Sell* 100 $123.09 Automatic Execution
 13:46:51 - 09-Mar-26
Buy* 200 $123.10 Automatic Execution
 13:46:51 - 09-Mar-26
Buy* 400 $123.09 Automatic Execution
 13:46:51 - 09-Mar-26
Buy* 98 $123.09 Automatic Execution
 13:46:51 - 09-Mar-26
Buy* 200 $123.09 Automatic Execution
 13:46:51 - 09-Mar-26
Buy* 1 $123.09 Automatic Execution
 13:46:51 - 09-Mar-26
Sell* 100 $123.075 Automatic Execution
 13:46:40 - 09-Mar-26
Unknown* 100 $123.075 Automatic Execution
 13:46:39 - 09-Mar-26
Sell* 110 $123.07 Automatic Execution
 13:46:35 - 09-Mar-26
Buy* 39 $123.05 Automatic Execution
 13:46:35 - 09-Mar-26
Buy* 1 $123.05 Automatic Execution
 13:46:35 - 09-Mar-26
Buy* 1 $123.05 Automatic Execution
 13:46:29 - 09-Mar-26
Sell* 110 $123.03 Automatic Execution
 13:46:29 - 09-Mar-26
Sell* 28 $123.03 Automatic Execution
 13:46:29 - 09-Mar-26
Sell* 196 $123.03 Automatic Execution
 13:46:29 - 09-Mar-26
Buy* 196 $123.03 Automatic Execution
 13:46:29 - 09-Mar-26
Buy* 196 $123.03 Automatic Execution
 13:46:29 - 09-Mar-26
Buy* 184 $123.03 Automatic Execution
 13:46:29 - 09-Mar-26
Buy* 196 $123.03 Automatic Execution
 13:46:29 - 09-Mar-26
Buy* 1 $123.03 Automatic Execution
 13:46:29 - 09-Mar-26
Buy* 1 $123.03 Automatic Execution
 13:46:29 - 09-Mar-26
Buy* 1 $123.03 Automatic Execution
 13:46:29 - 09-Mar-26
Buy* 1 $123.03 Automatic Execution
 13:46:29 - 09-Mar-26
Buy* 1 $123.03 Automatic Execution
 13:46:29 - 09-Mar-26
Buy* 200 $123.03 Automatic Execution
 13:46:29 - 09-Mar-26
Buy* 40 $123.02 Automatic Execution
 13:46:26 - 09-Mar-26
Buy* 40 $123.02 Automatic Execution
 13:46:25 - 09-Mar-26
Sell* 2 $123.02 Automatic Execution
 13:46:20 - 09-Mar-26
Unknown* 100 $123.03 Automatic Execution
 13:46:20 - 09-Mar-26
Buy* 1 $123.03 Automatic Execution
 13:46:20 - 09-Mar-26
Buy* 2 $123.03 Automatic Execution
 13:46:20 - 09-Mar-26
Buy* 40 $123.03 Automatic Execution
 13:46:20 - 09-Mar-26
Buy* 40 $123.03 Automatic Execution
 13:46:18 - 09-Mar-26
Unknown* 1 $123.03 Automatic Execution
 13:46:18 - 09-Mar-26
Buy* 99 $123.03 Automatic Execution
 13:46:17 - 09-Mar-26
Buy* 100 $123.03 Automatic Execution
 13:46:17 - 09-Mar-26
Buy* 1 $123.03 Automatic Execution
 13:46:17 - 09-Mar-26
Buy* 15 $123.02 Automatic Execution
 13:46:11 - 09-Mar-26
Buy* 40 $123.02 Automatic Execution
 13:46:11 - 09-Mar-26
Unknown* 100 $123.015 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 40 $123.02 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 10 $123.03 Automatic Execution
 13:46:10 - 09-Mar-26
Sell* 100 $123.03 Automatic Execution
 13:46:10 - 09-Mar-26
Sell* 100 $123.03 Automatic Execution
 13:46:10 - 09-Mar-26
Buy* 142 $123.04 Automatic Execution
 13:46:10 - 09-Mar-26
Buy* 86 $123.04 Automatic Execution
 13:46:10 - 09-Mar-26
Buy* 14 $123.04 Automatic Execution
 13:46:10 - 09-Mar-26
Buy* 10 $123.04 Automatic Execution
 13:46:10 - 09-Mar-26
Buy* 100 $123.04 Automatic Execution
 13:46:10 - 09-Mar-26
Buy* 100 $123.04 Automatic Execution
 13:46:10 - 09-Mar-26
Buy* 1 $123.04 Automatic Execution
 13:46:10 - 09-Mar-26
Buy* 18 $123.04 Automatic Execution
 13:46:10 - 09-Mar-26
Buy* 20 $123.04 Automatic Execution
 13:46:10 - 09-Mar-26
Buy* 100 $123.04 Automatic Execution
 13:46:10 - 09-Mar-26
Buy* 100 $123.04 Automatic Execution
 13:46:10 - 09-Mar-26
Buy* 1 $123.04 Automatic Execution
 13:46:10 - 09-Mar-26
Sell* 42 $123.03 Automatic Execution
 13:46:10 - 09-Mar-26
Sell* 95 $123.03 Automatic Execution
 13:46:10 - 09-Mar-26
Sell* 363 $123.03 Automatic Execution
 13:46:10 - 09-Mar-26
Sell* 2 $123.03 Automatic Execution
 13:46:10 - 09-Mar-26
Unknown* 1 $123.045 Automatic Execution
 13:46:09 - 09-Mar-26
Sell* 100 $123.04 Automatic Execution
 13:46:09 - 09-Mar-26
Sell* 37 $123.05 Automatic Execution
 13:46:09 - 09-Mar-26
Sell* 100 $123.05 Automatic Execution
 13:46:09 - 09-Mar-26
Sell* 2 $123.05 Automatic Execution
 13:46:09 - 09-Mar-26
Sell* 50 $123.05 Automatic Execution
 13:46:09 - 09-Mar-26
Sell* 1,900 $123.06 Automatic Execution
 13:46:09 - 09-Mar-26
Sell* 100 $123.07 Automatic Execution
 13:46:09 - 09-Mar-26
Sell* 92 $123.07 Automatic Execution
 13:46:09 - 09-Mar-26
Unknown* 87 $123.08 Automatic Execution
 13:46:09 - 09-Mar-26
Unknown* 9 $123.08 Automatic Execution
 13:46:09 - 09-Mar-26
Unknown* 101 $123.08 Automatic Execution
 13:46:09 - 09-Mar-26
Unknown* 23 $123.08 Automatic Execution
 13:46:09 - 09-Mar-26
Buy* 100 $123.08 Automatic Execution
 13:46:09 - 09-Mar-26
Buy* 100 $123.08 Automatic Execution
 13:46:09 - 09-Mar-26
Unknown* 70 $123.08 Automatic Execution
 13:46:09 - 09-Mar-26
Unknown* 40 $123.08 Automatic Execution
 13:46:09 - 09-Mar-26
Sell* 100 $123.08 Automatic Execution
 13:46:09 - 09-Mar-26
Sell* 110 $123.08 Automatic Execution
 13:46:09 - 09-Mar-26
Sell* 110 $123.08 Automatic Execution
 13:46:09 - 09-Mar-26
Buy* 1 $123.085 Automatic Execution
 13:46:09 - 09-Mar-26
Unknown* 1 $123.08 Automatic Execution
 13:46:09 - 09-Mar-26
Unknown* 100 $123.08 Automatic Execution
 13:46:09 - 09-Mar-26
Unknown* 111 $123.08 Automatic Execution
 13:46:09 - 09-Mar-26
Unknown* 1 $123.08 Automatic Execution
 13:46:09 - 09-Mar-26
Buy* 6 $123.07 Automatic Execution
 13:46:00 - 09-Mar-26
Buy* 200 $123.06 Automatic Execution
 13:45:56 - 09-Mar-26
Unknown* 100 $123.055 Automatic Execution
 13:45:56 - 09-Mar-26
Buy* 122 $123.06 Automatic Execution
 13:45:50 - 09-Mar-26
Buy* 3 $123.06 Automatic Execution
 13:45:50 - 09-Mar-26
Buy* 175 $123.06 Automatic Execution
 13:45:50 - 09-Mar-26
Buy* 111 $123.06 Automatic Execution
 13:45:50 - 09-Mar-26
Buy* 1 $123.06 Automatic Execution
 13:45:50 - 09-Mar-26
Buy* 70 $123.06 Automatic Execution
 13:45:50 - 09-Mar-26
Buy* 1 $123.06 Automatic Execution
 13:45:50 - 09-Mar-26
Unknown* 100 $123.045 Automatic Execution
 13:45:50 - 09-Mar-26
Sell* 100 $123.04 Automatic Execution
 13:45:42 - 09-Mar-26
Sell* 157 $123.05 Automatic Execution
 13:45:41 - 09-Mar-26
Sell* 103 $123.05 Automatic Execution
 13:45:41 - 09-Mar-26
Sell* 700 $123.05 Automatic Execution
 13:45:41 - 09-Mar-26
Sell* 100 $123.06 Automatic Execution
 13:45:40 - 09-Mar-26
Sell* 100 $123.06 Automatic Execution
 13:45:40 - 09-Mar-26
Sell* 100 $123.06 Automatic Execution
 13:45:40 - 09-Mar-26
Sell* 100 $123.06 Automatic Execution
 13:45:40 - 09-Mar-26
Unknown* 100 $123.06 Automatic Execution
 13:45:39 - 09-Mar-26
Sell* 40 $123.05 Automatic Execution
 13:45:26 - 09-Mar-26
Sell* 25 $123.05 Automatic Execution
 13:45:26 - 09-Mar-26
Sell* 1 $123.06 Automatic Execution
 13:45:26 - 09-Mar-26
Sell* 40 $123.13 Automatic Execution
 13:23:11 - 09-Mar-26
Sell* 2 $123.13 Automatic Execution
 13:23:11 - 09-Mar-26
Sell* 11 $123.13 Automatic Execution
 13:23:07 - 09-Mar-26
Sell* 40 $123.14 Automatic Execution
 13:23:07 - 09-Mar-26
Sell* 40 $123.14 Automatic Execution
 13:23:05 - 09-Mar-26
Sell* 40 $123.14 Automatic Execution
 13:23:04 - 09-Mar-26
Sell* 9 $123.13 Automatic Execution
 13:23:04 - 09-Mar-26
Unknown* 82 $123.14 Automatic Execution
 13:23:04 - 09-Mar-26
Sell* 110 $123.135 Automatic Execution
 13:23:04 - 09-Mar-26
Sell* 22 $123.14 Automatic Execution
 13:23:03 - 09-Mar-26
Sell* 40 $123.14 Automatic Execution
 13:23:03 - 09-Mar-26
Sell* 100 $123.15 Automatic Execution
 13:23:03 - 09-Mar-26
Sell* 44 $123.15 Automatic Execution
 13:23:03 - 09-Mar-26
Sell* 2 $123.15 Automatic Execution
 13:23:03 - 09-Mar-26
Sell* 2 $123.15 Automatic Execution
 13:23:03 - 09-Mar-26
Sell* 2 $123.15 Automatic Execution
 13:23:03 - 09-Mar-26
Sell* 40 $123.16 Automatic Execution
 13:23:03 - 09-Mar-26
Buy* 1 $123.15 Automatic Execution
 13:22:51 - 09-Mar-26
Buy* 1 $123.14 Automatic Execution
 13:22:51 - 09-Mar-26
Sell* 400 $123.13 Automatic Execution
 13:22:51 - 09-Mar-26
Sell* 110 $123.13 Automatic Execution
 13:22:51 - 09-Mar-26
Buy* 1 $123.13 Automatic Execution
 13:22:51 - 09-Mar-26
Buy* 1 $123.13 Automatic Execution
 13:22:51 - 09-Mar-26
Buy* 110 $123.11 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 100 $123.11 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 100 $123.11 Automatic Execution
 13:22:43 - 09-Mar-26
Sell* 14 $123.10 Automatic Execution
 13:22:43 - 09-Mar-26
Sell* 26 $123.10 Automatic Execution
 13:22:36 - 09-Mar-26
Sell* 40 $123.10 Automatic Execution
 13:22:36 - 09-Mar-26
Buy* 21 $123.10 Automatic Execution
 13:22:35 - 09-Mar-26
Sell* 20 $123.09 Automatic Execution
 13:22:33 - 09-Mar-26
Buy* 350 $123.09 Automatic Execution
 13:22:32 - 09-Mar-26
Unknown* 15 $123.09 Automatic Execution
 13:22:31 - 09-Mar-26
Unknown* 100 $123.09 Automatic Execution
 13:22:31 - 09-Mar-26
Sell* 19 $123.09 Automatic Execution
 13:22:31 - 09-Mar-26
Sell* 16 $123.09 Automatic Execution
 13:22:31 - 09-Mar-26
Sell* 6 $123.09 Automatic Execution
 13:22:31 - 09-Mar-26
Unknown* 1 $123.10 Automatic Execution
 13:22:28 - 09-Mar-26
Sell* 12 $123.10 Automatic Execution
 13:22:26 - 09-Mar-26
Sell* 50 $123.10 Automatic Execution
 13:22:26 - 09-Mar-26
Sell* 40 $123.12 Automatic Execution
 13:22:22 - 09-Mar-26
Buy* 4 $123.13 Automatic Execution
 13:22:21 - 09-Mar-26
Unknown* 9 $123.125 Automatic Execution
 13:22:21 - 09-Mar-26
Buy* 4 $123.13 Automatic Execution
 13:22:21 - 09-Mar-26
Buy* 4 $123.13 Automatic Execution
 13:22:21 - 09-Mar-26
Buy* 4 $123.13 Automatic Execution
 13:22:21 - 09-Mar-26
Buy* 200 $123.13 Automatic Execution
 13:22:21 - 09-Mar-26
Unknown* 110 $123.115 Automatic Execution
 13:22:20 - 09-Mar-26
Sell* 1 $123.11 Automatic Execution
 13:22:17 - 09-Mar-26
Sell* 40 $123.10 Automatic Execution
 13:22:13 - 09-Mar-26
Sell* 40 $123.10 Automatic Execution
 13:22:11 - 09-Mar-26
Sell* 28 $123.10 Automatic Execution
 13:22:11 - 09-Mar-26
Sell* 40 $123.10 Automatic Execution
 13:22:08 - 09-Mar-26
Sell* 40 $123.10 Automatic Execution
 13:22:04 - 09-Mar-26
Sell* 40 $123.10 Automatic Execution
 13:22:04 - 09-Mar-26
Sell* 40 $123.10 Automatic Execution
 13:22:03 - 09-Mar-26
Sell* 1 $123.10 Automatic Execution
 13:22:02 - 09-Mar-26
Sell* 1 $123.10 Automatic Execution
 13:22:02 - 09-Mar-26
Sell* 40 $123.10 Automatic Execution
 13:22:02 - 09-Mar-26
Sell* 20 $123.10 Automatic Execution
 13:22:02 - 09-Mar-26
Sell* 1 $123.10 Automatic Execution
 13:21:56 - 09-Mar-26
Unknown* 79 $123.10 Automatic Execution
 13:21:54 - 09-Mar-26
Sell* 1 $123.10 Automatic Execution
 13:21:54 - 09-Mar-26
Sell* 100 $123.10 Automatic Execution
 13:21:54 - 09-Mar-26
Sell* 6 $123.11 Automatic Execution
 13:21:49 - 09-Mar-26
Sell* 100 $123.12 Automatic Execution
 13:21:48 - 09-Mar-26
Sell* 100 $123.12 Automatic Execution
 13:21:48 - 09-Mar-26
Sell* 200 $123.12 Automatic Execution
 13:21:48 - 09-Mar-26
Sell* 1 $123.12 Automatic Execution
 13:21:48 - 09-Mar-26
Sell* 1 $123.13 Automatic Execution
 13:21:46 - 09-Mar-26
Sell* 39 $123.14 Automatic Execution
 13:21:45 - 09-Mar-26
Sell* 1 $123.14 Automatic Execution
 13:21:44 - 09-Mar-26
Buy* 1 $123.14 Automatic Execution
 13:21:44 - 09-Mar-26
Sell* 1 $123.12 Automatic Execution
 13:21:38 - 09-Mar-26
Sell* 1 $123.13 Automatic Execution
 13:21:38 - 09-Mar-26
Sell* 50 $123.13 Automatic Execution
 13:21:38 - 09-Mar-26
Sell* 100 $123.13 Automatic Execution
 13:21:38 - 09-Mar-26
Sell* 1 $123.13 Automatic Execution
 13:21:38 - 09-Mar-26
Sell* 1 $123.13 Automatic Execution
 13:21:38 - 09-Mar-26
Sell* 100 $123.12 Automatic Execution
 13:21:31 - 09-Mar-26
Sell* 13 $123.12 Automatic Execution
 13:21:31 - 09-Mar-26
Sell* 100 $123.12 Automatic Execution
 13:21:31 - 09-Mar-26
Sell* 6 $123.13 Automatic Execution
 13:21:31 - 09-Mar-26
Sell* 100 $123.12 Automatic Execution
 13:21:31 - 09-Mar-26
Sell* 1 $123.12 Automatic Execution
 13:21:31 - 09-Mar-26
Sell* 6 $123.135 Automatic Execution
 13:21:31 - 09-Mar-26
Sell* 6 $123.135 Automatic Execution
 13:21:31 - 09-Mar-26
Sell* 110 $123.14 Automatic Execution
 13:21:31 - 09-Mar-26
Sell* 100 $123.14 Automatic Execution
 13:21:31 - 09-Mar-26
Sell* 1 $123.14 Automatic Execution
 13:21:31 - 09-Mar-26
Sell* 78 $123.14 Automatic Execution
 13:21:31 - 09-Mar-26
Unknown* 91 $123.15 Automatic Execution
 13:21:29 - 09-Mar-26
Buy* 21 $123.15 Automatic Execution
 13:21:27 - 09-Mar-26
Sell* 2 $123.15 Automatic Execution
 13:21:26 - 09-Mar-26
Sell* 1 $123.15 Automatic Execution
 13:21:26 - 09-Mar-26
Sell* 1 $123.15 Automatic Execution
 13:21:25 - 09-Mar-26
Sell* 1 $123.15 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 6 $123.15 Automatic Execution
 13:21:23 - 09-Mar-26
Unknown* 100 $123.16 Automatic Execution
 13:21:21 - 09-Mar-26
Sell* 2 $123.16 Automatic Execution
 13:21:21 - 09-Mar-26
Sell* 1 $123.17 Automatic Execution
 13:21:21 - 09-Mar-26
Unknown* 1 $123.18 Automatic Execution
 13:21:20 - 09-Mar-26
Sell* 100 $123.18 Automatic Execution
 13:21:14 - 09-Mar-26
Sell* 1 $123.18 Automatic Execution
 13:21:14 - 09-Mar-26
Buy* 1 $123.19 Automatic Execution
 13:21:09 - 09-Mar-26
Buy* 1 $123.19 Automatic Execution
 13:21:09 - 09-Mar-26
Sell* 50 $123.17 Automatic Execution
 13:21:05 - 09-Mar-26
Sell* 97 $123.18 Automatic Execution
 13:20:51 - 09-Mar-26
Sell* 3 $123.18 Automatic Execution
 13:20:51 - 09-Mar-26
Sell* 1 $123.18 Automatic Execution
 13:20:51 - 09-Mar-26
Sell* 100 $123.18 Automatic Execution
 13:20:51 - 09-Mar-26
Buy* 100 $123.19 Automatic Execution
 13:20:45 - 09-Mar-26
Sell* 40 $123.20 Automatic Execution
 13:20:41 - 09-Mar-26
Sell* 2 $123.20 Automatic Execution
 13:20:41 - 09-Mar-26
Sell* 36 $123.205 Automatic Execution
 13:20:41 - 09-Mar-26
Sell* 99 $123.21 Automatic Execution
 13:20:41 - 09-Mar-26
Sell* 100 $123.21 Automatic Execution
 13:20:41 - 09-Mar-26
Sell* 99 $123.21 Automatic Execution
 13:20:41 - 09-Mar-26
Sell* 100 $123.21 Automatic Execution
 13:20:41 - 09-Mar-26
Sell* 1 $123.21 Automatic Execution
 13:20:40 - 09-Mar-26
Buy* 14 $123.22 Automatic Execution
 13:20:39 - 09-Mar-26
Buy* 9 $123.22 Automatic Execution
 13:20:39 - 09-Mar-26
Sell* 300 $123.21 Automatic Execution
 13:20:39 - 09-Mar-26
Sell* 1 $123.21 Automatic Execution
 13:20:39 - 09-Mar-26
Sell* 66 $123.22 Automatic Execution
 13:20:35 - 09-Mar-26
Sell* 3 $123.22 Automatic Execution
 13:20:35 - 09-Mar-26
Buy* 10 $123.24 Automatic Execution
 13:20:31 - 09-Mar-26
Buy* 1 $123.24 Automatic Execution
 13:20:31 - 09-Mar-26
Sell* 1 $123.21 Automatic Execution
 13:20:24 - 09-Mar-26
Sell* 1 $123.23 Automatic Execution
 13:20:21 - 09-Mar-26
Buy* 6 $123.24 Automatic Execution
 13:20:21 - 09-Mar-26
Buy* 100 $123.24 Automatic Execution
 13:20:21 - 09-Mar-26
Buy* 94 $123.24 Automatic Execution
 13:20:21 - 09-Mar-26
Buy* 6 $123.24 Automatic Execution
 13:20:21 - 09-Mar-26
Buy* 1 $123.24 Automatic Execution
 13:20:21 - 09-Mar-26
Buy* 1 $123.24 Automatic Execution
 13:20:21 - 09-Mar-26
Buy* 1 $123.20 Automatic Execution
 13:19:47 - 09-Mar-26
Buy* 35 $123.20 Automatic Execution
 13:19:42 - 09-Mar-26
Buy* 17 $123.20 Automatic Execution
 13:19:42 - 09-Mar-26
Buy* 1 $123.20 Automatic Execution
 13:19:42 - 09-Mar-26
Buy* 150 $123.20 Automatic Execution
 13:19:42 - 09-Mar-26
Buy* 10 $123.20 Automatic Execution
 13:19:42 - 09-Mar-26
Buy* 1 $123.20 Automatic Execution
 13:19:42 - 09-Mar-26
Unknown* 100 $123.19 Automatic Execution
 13:19:42 - 09-Mar-26
Sell* 10 $123.19 Automatic Execution
 13:19:42 - 09-Mar-26
Buy* 100 $123.20 Automatic Execution
 13:19:42 - 09-Mar-26
Buy* 1 $123.20 Automatic Execution
 13:19:42 - 09-Mar-26
Buy* 10 $123.20 Automatic Execution
 13:19:42 - 09-Mar-26
Buy* 89 $123.20 Automatic Execution
 13:19:42 - 09-Mar-26
Buy* 11 $123.20 Automatic Execution
 13:19:42 - 09-Mar-26
Buy* 100 $123.20 Automatic Execution
 13:19:42 - 09-Mar-26
Buy* 100 $123.195 Automatic Execution
 13:19:42 - 09-Mar-26
Sell* 100 $123.19 Automatic Execution
 13:19:42 - 09-Mar-26
Sell* 1 $123.20 Automatic Execution
 13:19:42 - 09-Mar-26
Sell* 1 $123.21 Automatic Execution
 13:19:41 - 09-Mar-26
Buy* 1 $123.22 Automatic Execution
 13:19:37 - 09-Mar-26
Buy* 6 $123.21 Automatic Execution
 13:19:37 - 09-Mar-26
Buy* 7 $123.20 Automatic Execution
 13:19:37 - 09-Mar-26
Buy* 7 $123.20 Automatic Execution
 13:19:37 - 09-Mar-26
Buy* 20 $123.20 Automatic Execution
 13:19:37 - 09-Mar-26
Buy* 13 $123.20 Automatic Execution
 13:19:37 - 09-Mar-26
Buy* 1 $123.20 Automatic Execution
 13:19:37 - 09-Mar-26
Buy* 1 $123.19 Automatic Execution
 13:19:29 - 09-Mar-26
Buy* 4 $123.19 Automatic Execution
 13:19:28 - 09-Mar-26
Buy* 4 $123.19 Automatic Execution
 13:19:28 - 09-Mar-26
Buy* 100 $123.17 Automatic Execution
 13:19:13 - 09-Mar-26
Buy* 1 $123.17 Automatic Execution
 13:19:13 - 09-Mar-26
Buy* 1 $123.17 Automatic Execution
 13:19:09 - 09-Mar-26
Sell* 2 $123.16 Automatic Execution
 13:19:08 - 09-Mar-26
Buy* 30 $123.16 Automatic Execution
 13:19:08 - 09-Mar-26
Buy* 1 $123.16 Automatic Execution
 13:19:08 - 09-Mar-26
Buy* 73 $123.17 Automatic Execution
 13:19:04 - 09-Mar-26
Sell* 1 $123.16 Automatic Execution
 13:19:03 - 09-Mar-26
Buy* 79 $123.17 Automatic Execution
 13:18:57 - 09-Mar-26
Sell* 14 $123.17 Automatic Execution
 13:18:57 - 09-Mar-26
Sell* 3 $123.17 Automatic Execution
 13:18:57 - 09-Mar-26
Sell* 3 $123.17 Automatic Execution
 13:18:57 - 09-Mar-26
Sell* 1 $123.17 Automatic Execution
 13:18:57 - 09-Mar-26
Sell* 40 $123.18 Automatic Execution
 13:18:48 - 09-Mar-26
Unknown* 4 $123.18 Automatic Execution
 13:18:46 - 09-Mar-26
Unknown* 4 $123.18 Automatic Execution
 13:18:46 - 09-Mar-26
Unknown* 1 $123.18 Automatic Execution
 13:18:46 - 09-Mar-26
Unknown* 3 $123.18 Automatic Execution
 13:18:46 - 09-Mar-26
Sell* 110 $123.17 Automatic Execution
 13:18:46 - 09-Mar-26
Sell* 1 $123.17 Automatic Execution
 13:18:46 - 09-Mar-26
Sell* 1 $123.17 Automatic Execution
 13:18:46 - 09-Mar-26
Sell* 61 $123.18 Automatic Execution
 13:18:46 - 09-Mar-26
Sell* 20 $123.19 Automatic Execution
 13:18:36 - 09-Mar-26
Sell* 35 $123.19 Automatic Execution
 13:18:36 - 09-Mar-26
Unknown* 26 $123.19 Automatic Execution
 13:18:36 - 09-Mar-26
Sell* 14 $123.19 Automatic Execution
 13:18:36 - 09-Mar-26
Buy* 1 $123.20 Automatic Execution
 13:18:32 - 09-Mar-26
Unknown* 4 $123.21 Automatic Execution
 13:18:28 - 09-Mar-26
Unknown* 100 $123.21 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 2 $123.21 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 2 $123.21 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 2 $123.21 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 3 $123.21 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 2 $123.21 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 1 $123.21 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 48 $123.215 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 17 $123.22 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 33 $123.22 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 1 $123.24 Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 35 $123.25 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 1 $123.26 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 5 $123.23 Automatic Execution
 13:18:13 - 09-Mar-26
Sell* 5 $123.23 Automatic Execution
 13:17:57 - 09-Mar-26
Sell* 50 $123.24 Automatic Execution
 13:17:57 - 09-Mar-26
Buy* 10 $123.23 Automatic Execution
 13:17:42 - 09-Mar-26
Buy* 2 $123.23 Automatic Execution
 13:17:33 - 09-Mar-26
Buy* 24 $123.22 Automatic Execution
 13:17:32 - 09-Mar-26
Buy* 23 $123.22 Automatic Execution
 13:17:32 - 09-Mar-26
Buy* 110 $123.235 Automatic Execution
 13:17:27 - 09-Mar-26
Buy* 1 $123.23 Automatic Execution
 13:17:25 - 09-Mar-26
Sell* 1 $123.22 Automatic Execution
 13:17:19 - 09-Mar-26
Sell* 10 $123.23 Automatic Execution
 13:17:19 - 09-Mar-26
Sell* 1 $123.23 Automatic Execution
 13:17:15 - 09-Mar-26
Sell* 50 $123.23 Automatic Execution
 13:17:15 - 09-Mar-26
Sell* 10 $123.23 Automatic Execution
 13:17:15 - 09-Mar-26
Sell* 40 $123.24 Automatic Execution
 13:17:08 - 09-Mar-26
Buy* 40 $123.24 Automatic Execution
 13:17:08 - 09-Mar-26
Buy* 40 $123.24 Automatic Execution
 13:17:08 - 09-Mar-26
Unknown* 100 $123.235 Automatic Execution
 13:17:08 - 09-Mar-26
Sell* 106 $123.235 Automatic Execution
 13:16:57 - 09-Mar-26
Buy* 20 $123.23 Automatic Execution
 13:16:51 - 09-Mar-26
Buy* 1 $123.23 Automatic Execution
 13:16:51 - 09-Mar-26
Buy* 1 $123.23 Automatic Execution
 13:16:51 - 09-Mar-26
Unknown* 50 $123.22 Automatic Execution
 13:16:46 - 09-Mar-26
Buy* 100 $123.22 Automatic Execution
 13:16:46 - 09-Mar-26
Buy* 100 $123.22 Automatic Execution
 13:16:46 - 09-Mar-26
Buy* 100 $123.21 Automatic Execution
 13:16:38 - 09-Mar-26
Buy* 1 $123.21 Automatic Execution
 13:16:38 - 09-Mar-26
Sell* 50 $123.19 Automatic Execution
 13:16:32 - 09-Mar-26
Sell* 1 $123.19 Automatic Execution
 13:16:32 - 09-Mar-26
Sell* 54 $123.19 Automatic Execution
 13:16:32 - 09-Mar-26
Sell* 182 $123.21 Automatic Execution
 13:16:30 - 09-Mar-26
Sell* 20 $123.21 Automatic Execution
 13:16:30 - 09-Mar-26
Sell* 41 $123.20 Automatic Execution
 13:16:30 - 09-Mar-26
Buy* 100 $123.20 Automatic Execution
 13:16:30 - 09-Mar-26
Buy* 6 $123.20 Automatic Execution
 13:16:30 - 09-Mar-26
Buy* 18 $123.20 Automatic Execution
 13:16:30 - 09-Mar-26
Buy* 34 $123.20 Automatic Execution
 13:16:30 - 09-Mar-26
Sell* 1 $123.19 Automatic Execution
 13:16:30 - 09-Mar-26
Sell* 99 $123.19 Automatic Execution
 13:16:30 - 09-Mar-26
Sell* 3 $123.19 Automatic Execution
 13:16:30 - 09-Mar-26
Buy* 110 $123.20 Automatic Execution
 13:16:30 - 09-Mar-26
Buy* 86 $123.21 Automatic Execution
 13:16:30 - 09-Mar-26
Sell* 100 $123.19 Automatic Execution
 13:16:30 - 09-Mar-26
Buy* 110 $123.20 Automatic Execution
 13:16:30 - 09-Mar-26
Buy* 100 $123.20 Automatic Execution
 13:16:30 - 09-Mar-26
Buy* 24 $123.21 Automatic Execution
 13:16:29 - 09-Mar-26
Sell* 94 $123.20 Automatic Execution
 13:16:27 - 09-Mar-26
Sell* 6 $123.20 Automatic Execution
 13:16:27 - 09-Mar-26
Buy* 38 $123.21 Automatic Execution
 13:16:27 - 09-Mar-26
Buy* 205 $123.21 Automatic Execution
 13:16:27 - 09-Mar-26
Buy* 2 $123.21 Automatic Execution
 13:16:27 - 09-Mar-26
Sell* 1 $123.21 Automatic Execution
 13:16:17 - 09-Mar-26
Sell* 24 $123.21 Automatic Execution
 13:16:17 - 09-Mar-26
Sell* 1 $123.21 Automatic Execution
 13:16:17 - 09-Mar-26
Sell* 100 $123.21 Automatic Execution
 13:16:17 - 09-Mar-26
Sell* 1 $123.21 Automatic Execution
 13:16:17 - 09-Mar-26
Sell* 50 $123.21 Automatic Execution
 13:16:17 - 09-Mar-26
Sell* 29 $123.21 Automatic Execution
 13:16:17 - 09-Mar-26
Buy* 119 $123.22 Automatic Execution
 13:16:17 - 09-Mar-26
Buy* 13 $123.22 Automatic Execution
 13:16:17 - 09-Mar-26
Sell* 1 $123.22 Automatic Execution
 13:16:14 - 09-Mar-26
Sell* 1 $123.22 Automatic Execution
 13:16:14 - 09-Mar-26
Unknown* 1 $123.22 Automatic Execution
 13:16:05 - 09-Mar-26
Buy* 1 $123.22 Automatic Execution
 13:16:04 - 09-Mar-26
Sell* 100 $123.22 Automatic Execution
 13:15:59 - 09-Mar-26
Sell* 500 $123.23 Automatic Execution
 13:15:59 - 09-Mar-26
Sell* 10 $123.23 Automatic Execution
 13:15:59 - 09-Mar-26
Buy* 1 $123.24 Automatic Execution
 13:15:59 - 09-Mar-26
Buy* 100 $123.25 Automatic Execution
 13:15:57 - 09-Mar-26
Buy* 1 $123.25 Automatic Execution
 13:15:57 - 09-Mar-26
Buy* 100 $123.25 Automatic Execution
 13:15:57 - 09-Mar-26
Buy* 15 $123.22 Automatic Execution
 13:15:49 - 09-Mar-26
Buy* 25 $123.22 Automatic Execution
 13:15:49 - 09-Mar-26
Buy* 40 $123.43 Automatic Execution
 12:53:48 - 09-Mar-26
Sell* 1 $123.43 Automatic Execution
 12:53:48 - 09-Mar-26
Sell* 100 $123.43 Automatic Execution
 12:53:48 - 09-Mar-26
Buy* 40 $123.43 Automatic Execution
 12:53:38 - 09-Mar-26
Sell* 99 $123.42 Automatic Execution
 12:53:37 - 09-Mar-26
Sell* 1 $123.42 Automatic Execution
 12:53:37 - 09-Mar-26
Buy* 1 $123.43 Automatic Execution
 12:53:32 - 09-Mar-26
Buy* 17 $123.43 Automatic Execution
 12:53:32 - 09-Mar-26
Buy* 100 $123.43 Automatic Execution
 12:53:32 - 09-Mar-26
Unknown* 100 $123.42 Automatic Execution
 12:53:32 - 09-Mar-26
Buy* 1 $123.43 Automatic Execution
 12:53:32 - 09-Mar-26
Buy* 18 $123.43 Automatic Execution
 12:53:32 - 09-Mar-26
Buy* 100 $123.43 Automatic Execution
 12:53:32 - 09-Mar-26
Unknown* 100 $123.42 Automatic Execution
 12:53:32 - 09-Mar-26
Unknown* 100 $123.42 Automatic Execution
 12:53:32 - 09-Mar-26
Sell* 1 $123.42 Automatic Execution
 12:53:32 - 09-Mar-26
Sell* 100 $123.42 Automatic Execution
 12:53:32 - 09-Mar-26
Buy* 19 $123.43 Automatic Execution
 12:53:30 - 09-Mar-26
Buy* 10 $123.43 Automatic Execution
 12:53:30 - 09-Mar-26
Buy* 18 $123.43 Automatic Execution
 12:53:30 - 09-Mar-26
Sell* 99 $123.42 Automatic Execution
 12:53:27 - 09-Mar-26
Sell* 1 $123.42 Automatic Execution
 12:53:27 - 09-Mar-26
Buy* 100 $123.44 Automatic Execution
 12:53:24 - 09-Mar-26
Buy* 17 $123.43 Automatic Execution
 12:53:24 - 09-Mar-26
Buy* 17 $123.43 Automatic Execution
 12:53:24 - 09-Mar-26
Buy* 1 $123.44 Automatic Execution
 12:53:24 - 09-Mar-26
Buy* 1 $123.44 Automatic Execution
 12:53:24 - 09-Mar-26
Buy* 1 $123.44 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 150 $123.42 Automatic Execution
 12:53:22 - 09-Mar-26
Unknown* 27 $123.42 Automatic Execution
 12:53:22 - 09-Mar-26
Unknown* 100 $123.43 Automatic Execution
 12:53:15 - 09-Mar-26
Unknown* 100 $123.43 Automatic Execution
 12:53:15 - 09-Mar-26
Unknown* 190 $123.43 Automatic Execution
 12:53:15 - 09-Mar-26
Unknown* 110 $123.43 Automatic Execution
 12:53:15 - 09-Mar-26
Buy* 16 $123.43 Automatic Execution
 12:53:15 - 09-Mar-26
Buy* 15 $123.43 Automatic Execution
 12:53:15 - 09-Mar-26
Buy* 1 $123.43 Automatic Execution
 12:53:13 - 09-Mar-26
Buy* 6 $123.41 Automatic Execution
 12:53:13 - 09-Mar-26
Unknown* 19 $123.41 Automatic Execution
 12:53:13 - 09-Mar-26
Buy* 10 $123.42 Automatic Execution
 12:53:13 - 09-Mar-26
Sell* 3 $123.40 Automatic Execution
 12:53:13 - 09-Mar-26
Sell* 1 $123.40 Automatic Execution
 12:53:13 - 09-Mar-26
Unknown* 1 $123.41 Automatic Execution
 12:53:13 - 09-Mar-26
Sell* 300 $123.40 Automatic Execution
 12:53:13 - 09-Mar-26
Sell* 5 $123.42 Automatic Execution
 12:53:06 - 09-Mar-26
Sell* 45 $123.42 Automatic Execution
 12:53:06 - 09-Mar-26
Buy* 4 $123.42 Automatic Execution
 12:53:06 - 09-Mar-26
Buy* 40 $123.41 Automatic Execution
 12:53:06 - 09-Mar-26
Sell* 1 $123.40 Automatic Execution
 12:53:03 - 09-Mar-26
Unknown* 1 $123.41 Automatic Execution
 12:53:00 - 09-Mar-26
Sell* 1 $123.41 Automatic Execution
 12:52:56 - 09-Mar-26
Sell* 10 $123.44 Automatic Execution
 12:52:45 - 09-Mar-26
Sell* 1 $123.44 Automatic Execution
 12:52:45 - 09-Mar-26
Sell* 100 $123.44 Automatic Execution
 12:52:45 - 09-Mar-26
Sell* 20 $123.44 Automatic Execution
 12:52:45 - 09-Mar-26
Sell* 80 $123.44 Automatic Execution
 12:52:31 - 09-Mar-26
Sell* 266 $123.45 Automatic Execution
 12:52:26 - 09-Mar-26
Sell* 34 $123.45 Automatic Execution
 12:52:19 - 09-Mar-26
Buy* 40 $123.46 Automatic Execution
 12:52:18 - 09-Mar-26
Buy* 100 $123.44 Automatic Execution
 12:52:18 - 09-Mar-26
Buy* 1 $123.44 Automatic Execution
 12:52:18 - 09-Mar-26
Buy* 100 $123.44 Automatic Execution
 12:52:18 - 09-Mar-26
Buy* 100 $123.44 Automatic Execution
 12:52:18 - 09-Mar-26
Unknown* 1 $123.43 Automatic Execution
 12:52:18 - 09-Mar-26
Unknown* 40 $123.43 Automatic Execution
 12:52:18 - 09-Mar-26
Buy* 100 $123.44 Automatic Execution
 12:52:18 - 09-Mar-26
Buy* 5 $123.43 Automatic Execution
 12:52:17 - 09-Mar-26
Sell* 50 $123.43 Automatic Execution
 12:52:15 - 09-Mar-26
Sell* 10 $123.43 Automatic Execution
 12:52:15 - 09-Mar-26
Sell* 4 $123.44 Automatic Execution
 12:52:08 - 09-Mar-26
Sell* 96 $123.44 Automatic Execution
 12:52:08 - 09-Mar-26
Sell* 4 $123.44 Automatic Execution
 12:52:08 - 09-Mar-26
Sell* 100 $123.45 Automatic Execution
 12:52:07 - 09-Mar-26
Buy* 1 $123.46 Automatic Execution
 12:52:05 - 09-Mar-26
Buy* 1 $123.46 Automatic Execution
 12:52:05 - 09-Mar-26
Buy* 40 $123.45 Automatic Execution
 12:52:04 - 09-Mar-26
Buy* 1 $123.45 Automatic Execution
 12:52:04 - 09-Mar-26
Buy* 1 $123.45 Automatic Execution
 12:52:02 - 09-Mar-26
Buy* 53 $123.45 Automatic Execution
 12:52:02 - 09-Mar-26
Buy* 40 $123.45 Automatic Execution
 12:52:02 - 09-Mar-26
Buy* 1 $123.45 Automatic Execution
 12:52:02 - 09-Mar-26
Buy* 40 $123.44 Automatic Execution
 12:51:48 - 09-Mar-26
Sell* 80 $123.42 Automatic Execution
 12:51:42 - 09-Mar-26
Buy* 40 $123.43 Automatic Execution
 12:51:39 - 09-Mar-26
Sell* 112 $123.44 Automatic Execution
 12:51:28 - 09-Mar-26
Sell* 10 $123.44 Automatic Execution
 12:51:28 - 09-Mar-26
Sell* 1 $123.45 Automatic Execution
 12:51:28 - 09-Mar-26
Sell* 1 $123.47 Automatic Execution
 12:51:26 - 09-Mar-26
Sell* 1 $123.47 Automatic Execution
 12:51:26 - 09-Mar-26
Buy* 1 $123.43 Automatic Execution
 12:51:16 - 09-Mar-26
Sell* 500 $123.41 Automatic Execution
 12:51:16 - 09-Mar-26
Sell* 100 $123.39 Automatic Execution
 12:51:12 - 09-Mar-26
Buy* 40 $123.39 Automatic Execution
 12:51:10 - 09-Mar-26
Buy* 40 $123.39 Automatic Execution
 12:51:09 - 09-Mar-26
Buy* 40 $123.39 Automatic Execution
 12:51:09 - 09-Mar-26
Buy* 80 $123.40 Automatic Execution
 12:51:06 - 09-Mar-26
Sell* 2 $123.41 Automatic Execution
 12:51:04 - 09-Mar-26
Sell* 79 $123.41 Automatic Execution
 12:51:03 - 09-Mar-26
Buy* 1 $123.42 Automatic Execution
 12:51:03 - 09-Mar-26
Buy* 100 $123.42 Automatic Execution
 12:51:03 - 09-Mar-26
Sell* 1 $123.42 Automatic Execution
 12:51:03 - 09-Mar-26
Sell* 100 $123.42 Automatic Execution
 12:51:03 - 09-Mar-26
Unknown* 99 $123.44 Automatic Execution
 12:50:58 - 09-Mar-26
Buy* 1 $123.44 Automatic Execution
 12:50:58 - 09-Mar-26
Sell* 56 $123.43 Automatic Execution
 12:50:56 - 09-Mar-26
Unknown* 80 $123.435 Automatic Execution
 12:50:52 - 09-Mar-26
Buy* 40 $123.43 Automatic Execution
 12:50:49 - 09-Mar-26
Sell* 70 $123.43 Automatic Execution
 12:50:45 - 09-Mar-26
Sell* 400 $123.43 Automatic Execution
 12:50:45 - 09-Mar-26
Sell* 1 $123.43 Automatic Execution
 12:50:45 - 09-Mar-26
Sell* 1 $123.47 Automatic Execution
 12:50:45 - 09-Mar-26
Buy* 100 $123.50 Automatic Execution
 12:50:42 - 09-Mar-26
Sell* 1 $123.50 Automatic Execution
 12:50:42 - 09-Mar-26
Sell* 100 $123.50 Automatic Execution
 12:50:42 - 09-Mar-26
Sell* 50 $123.50 Automatic Execution
 12:50:42 - 09-Mar-26
Sell* 100 $123.50 Automatic Execution
 12:50:42 - 09-Mar-26
Sell* 100 $123.51 Automatic Execution
 12:50:42 - 09-Mar-26
Buy* 2 $123.51 Automatic Execution
 12:50:42 - 09-Mar-26
Buy* 100 $123.51 Automatic Execution
 12:50:42 - 09-Mar-26
Buy* 14 $123.51 Automatic Execution
 12:50:42 - 09-Mar-26
Buy* 19 $123.51 Automatic Execution
 12:50:42 - 09-Mar-26
Buy* 6 $123.52 Automatic Execution
 12:50:42 - 09-Mar-26
Buy* 1 $123.51 Automatic Execution
 12:50:41 - 09-Mar-26
Buy* 2 $123.51 Automatic Execution
 12:50:41 - 09-Mar-26
Buy* 1 $123.51 Automatic Execution
 12:50:41 - 09-Mar-26
Buy* 1 $123.48 Automatic Execution
 12:50:41 - 09-Mar-26
Buy* 9 $123.48 Automatic Execution
 12:50:41 - 09-Mar-26
Buy* 100 $123.47 Automatic Execution
 12:50:41 - 09-Mar-26
Buy* 40 $123.46 Automatic Execution
 12:50:41 - 09-Mar-26
Buy* 40 $123.46 Automatic Execution
 12:50:41 - 09-Mar-26
Buy* 40 $123.45 Automatic Execution
 12:50:41 - 09-Mar-26
Buy* 40 $123.45 Automatic Execution
 12:50:41 - 09-Mar-26
Buy* 1 $123.45 Automatic Execution
 12:50:41 - 09-Mar-26
Buy* 22 $123.44 Automatic Execution
 12:50:41 - 09-Mar-26
Buy* 40 $123.44 Automatic Execution
 12:50:41 - 09-Mar-26
Buy* 1 $123.44 Automatic Execution
 12:50:41 - 09-Mar-26
Buy* 1 $123.44 Automatic Execution
 12:50:41 - 09-Mar-26
Buy* 40 $123.43 Automatic Execution
 12:50:41 - 09-Mar-26
Buy* 1 $123.43 Automatic Execution
 12:50:41 - 09-Mar-26
Buy* 10 $123.42 Automatic Execution
 12:50:38 - 09-Mar-26
Buy* 30 $123.41 Automatic Execution
 12:50:33 - 09-Mar-26
Buy* 2 $123.41 Automatic Execution
 12:50:25 - 09-Mar-26
Buy* 8 $123.41 Automatic Execution
 12:50:23 - 09-Mar-26
Sell* 1 $123.36 Automatic Execution
 12:50:19 - 09-Mar-26
Sell* 40 $123.36 Automatic Execution
 12:50:18 - 09-Mar-26
Unknown* 38 $123.36 Automatic Execution
 12:50:15 - 09-Mar-26
Sell* 1 $123.36 Automatic Execution
 12:50:14 - 09-Mar-26
Sell* 100 $123.36 Automatic Execution
 12:50:14 - 09-Mar-26
Sell* 100 $123.36 Automatic Execution
 12:50:14 - 09-Mar-26
Sell* 58 $123.37 Automatic Execution
 12:50:13 - 09-Mar-26
Sell* 60 $123.36 Automatic Execution
 12:50:10 - 09-Mar-26
Sell* 40 $123.36 Automatic Execution
 12:50:10 - 09-Mar-26
Sell* 100 $123.36 Automatic Execution
 12:50:10 - 09-Mar-26
Sell* 116 $123.36 Automatic Execution
 12:50:10 - 09-Mar-26
Sell* 100 $123.38 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 1 $123.38 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 1 $123.38 Automatic Execution
 12:50:07 - 09-Mar-26
Unknown* 100 $123.39 Automatic Execution
 12:50:05 - 09-Mar-26
Sell* 1 $123.39 Automatic Execution
 12:50:04 - 09-Mar-26
Buy* 109 $123.39 Automatic Execution
 12:50:03 - 09-Mar-26
Unknown* 100 $123.38 Automatic Execution
 12:50:03 - 09-Mar-26
Buy* 1 $123.39 Automatic Execution
 12:50:03 - 09-Mar-26
Buy* 1 $123.39 Automatic Execution
 12:50:03 - 09-Mar-26
Sell* 59 $123.37 Automatic Execution
 12:49:41 - 09-Mar-26
Sell* 4 $123.35 Automatic Execution
 12:49:36 - 09-Mar-26
Unknown* 58 $123.355 Automatic Execution
 12:49:36 - 09-Mar-26
Unknown* 52 $123.355 Automatic Execution
 12:49:36 - 09-Mar-26
Unknown* 10 $123.355 Automatic Execution
 12:49:36 - 09-Mar-26
Buy* 40 $123.35 Automatic Execution
 12:49:34 - 09-Mar-26
Unknown* 3 $123.34 Automatic Execution
 12:49:30 - 09-Mar-26
Sell* 1 $123.34 Automatic Execution
 12:49:26 - 09-Mar-26
Unknown* 1 $123.35 Automatic Execution
 12:49:15 - 09-Mar-26
Sell* 262 $123.36 Automatic Execution
 12:49:11 - 09-Mar-26
Buy* 40 $123.37 Automatic Execution
 12:49:08 - 09-Mar-26
Sell* 69 $123.37 Automatic Execution
 12:49:08 - 09-Mar-26
Sell* 82 $123.39 Automatic Execution
 12:49:03 - 09-Mar-26
Sell* 18 $123.39 Automatic Execution
 12:49:03 - 09-Mar-26
Sell* 200 $123.39 Automatic Execution
 12:49:03 - 09-Mar-26
Buy* 100 $123.39 Automatic Execution
 12:48:58 - 09-Mar-26
Buy* 1 $123.39 Automatic Execution
 12:48:58 - 09-Mar-26
Buy* 100 $123.39 Automatic Execution
 12:48:58 - 09-Mar-26
Buy* 100 $123.39 Automatic Execution
 12:48:58 - 09-Mar-26
Unknown* 150 $123.38 Automatic Execution
 12:48:58 - 09-Mar-26
Sell* 1,126 $123.38 Automatic Execution
 12:48:58 - 09-Mar-26
Unknown* 3 $123.395 Automatic Execution
 12:48:57 - 09-Mar-26
Sell* 100 $123.38 Automatic Execution
 12:48:57 - 09-Mar-26
Sell* 3 $123.39 Automatic Execution
 12:48:51 - 09-Mar-26
Sell* 1 $123.39 Automatic Execution
 12:48:51 - 09-Mar-26
Sell* 5 $123.39 Automatic Execution
 12:48:51 - 09-Mar-26
Sell* 30 $123.39 Automatic Execution
 12:48:51 - 09-Mar-26
Sell* 70 $123.39 Automatic Execution
 12:48:51 - 09-Mar-26
Sell* 10 $123.39 Automatic Execution
 12:48:51 - 09-Mar-26
Unknown* 2 $123.40 Automatic Execution
 12:48:50 - 09-Mar-26
Unknown* 9 $123.40 Automatic Execution
 12:48:50 - 09-Mar-26
Sell* 1 $123.40 Automatic Execution
 12:48:46 - 09-Mar-26
Sell* 100 $123.41 Automatic Execution
 12:48:42 - 09-Mar-26
Sell* 13 $123.41 Automatic Execution
 12:48:42 - 09-Mar-26
Sell* 100 $123.41 Automatic Execution
 12:48:42 - 09-Mar-26
Sell* 60 $123.41 Automatic Execution
 12:48:42 - 09-Mar-26
Sell* 2 $123.41 Automatic Execution
 12:48:42 - 09-Mar-26
Sell* 100 $123.41 Automatic Execution
 12:48:42 - 09-Mar-26
Sell* 40 $123.41 Automatic Execution
 12:48:42 - 09-Mar-26
Sell* 11 $123.42 Automatic Execution
 12:48:42 - 09-Mar-26
Sell* 89 $123.42 Automatic Execution
 12:48:42 - 09-Mar-26
Sell* 1 $123.42 Automatic Execution
 12:48:42 - 09-Mar-26
Sell* 10 $123.42 Automatic Execution
 12:48:42 - 09-Mar-26
Sell* 100 $123.43 Automatic Execution
 12:48:36 - 09-Mar-26
Sell* 13 $123.43 Automatic Execution
 12:48:36 - 09-Mar-26
Sell* 100 $123.43 Automatic Execution
 12:48:36 - 09-Mar-26
Buy* 1 $123.45 Automatic Execution
 12:48:35 - 09-Mar-26
Sell* 14 $123.44 Automatic Execution
 12:48:35 - 09-Mar-26
Sell* 14 $123.45 Automatic Execution
 12:48:35 - 09-Mar-26
Buy* 1 $123.43 Automatic Execution
 12:48:32 - 09-Mar-26
Sell* 1 $123.42 Automatic Execution
 12:48:29 - 09-Mar-26
Sell* 10 $123.42 Automatic Execution
 12:48:29 - 09-Mar-26
Buy* 1 $123.42 Automatic Execution
 12:48:26 - 09-Mar-26
Buy* 100 $123.42 Automatic Execution
 12:48:26 - 09-Mar-26
Buy* 200 $123.41 Automatic Execution
 12:48:26 - 09-Mar-26
Buy* 100 $123.41 Automatic Execution
 12:48:26 - 09-Mar-26
Buy* 1 $123.41 Automatic Execution
 12:48:26 - 09-Mar-26
Buy* 100 $123.41 Automatic Execution
 12:48:26 - 09-Mar-26
Buy* 40 $123.41 Automatic Execution
 12:48:26 - 09-Mar-26
Buy* 100 $123.41 Automatic Execution
 12:48:26 - 09-Mar-26
Buy* 1 $123.41 Automatic Execution
 12:48:26 - 09-Mar-26
Buy* 1 $123.41 Automatic Execution
 12:48:26 - 09-Mar-26
Buy* 58 $123.39 Automatic Execution
 12:48:26 - 09-Mar-26
Buy* 100 $123.39 Automatic Execution
 12:48:26 - 09-Mar-26
Buy* 50 $123.39 Automatic Execution
 12:48:26 - 09-Mar-26
Buy* 100 $123.39 Automatic Execution
 12:48:26 - 09-Mar-26
Buy* 100 $123.39 Automatic Execution
 12:48:26 - 09-Mar-26
Buy* 100 $123.39 Automatic Execution
 12:48:26 - 09-Mar-26
Buy* 100 $123.39 Automatic Execution
 12:48:25 - 09-Mar-26
Buy* 100 $123.39 Automatic Execution
 12:48:25 - 09-Mar-26
Buy* 99 $123.39 Automatic Execution
 12:48:25 - 09-Mar-26
Buy* 1 $123.39 Automatic Execution
 12:48:25 - 09-Mar-26
Buy* 100 $123.39 Automatic Execution
 12:48:22 - 09-Mar-26
Buy* 100 $123.39 Automatic Execution
 12:48:20 - 09-Mar-26
Buy* 100 $123.39 Automatic Execution
 12:48:20 - 09-Mar-26
Buy* 100 $123.39 Automatic Execution
 12:48:20 - 09-Mar-26
Buy* 35 $123.39 Automatic Execution
 12:48:20 - 09-Mar-26
Buy* 50 $123.39 Automatic Execution
 12:48:20 - 09-Mar-26
Buy* 5 $123.39 Automatic Execution
 12:48:19 - 09-Mar-26
Sell* 50 $123.38 Automatic Execution
 12:48:14 - 09-Mar-26
Sell* 10 $123.39 Automatic Execution
 12:48:14 - 09-Mar-26
Buy* 40 $123.39 Automatic Execution
 12:48:14 - 09-Mar-26
Unknown* 5 $123.39 Automatic Execution
 12:48:12 - 09-Mar-26
Unknown* 3 $123.39 Automatic Execution
 12:48:12 - 09-Mar-26
Unknown* 38 $123.39 Automatic Execution
 12:48:06 - 09-Mar-26
Buy* 2 $123.39 Automatic Execution
 12:48:06 - 09-Mar-26
Sell* 1 $123.38 Automatic Execution
 12:48:03 - 09-Mar-26
Sell* 1 $123.38 Automatic Execution
 12:48:03 - 09-Mar-26
Sell* 1 $123.37 Automatic Execution
 12:48:00 - 09-Mar-26
Buy* 40 $123.38 Automatic Execution
 12:47:59 - 09-Mar-26
Sell* 31 $123.37 Automatic Execution
 12:47:58 - 09-Mar-26
Sell* 40 $123.37 Automatic Execution
 12:47:57 - 09-Mar-26
Sell* 38 $123.36 Automatic Execution
 12:47:57 - 09-Mar-26
Sell* 50 $123.37 Automatic Execution
 12:47:57 - 09-Mar-26
Buy* 1 $123.39 Automatic Execution
 12:47:55 - 09-Mar-26
Buy* 10 $123.39 Automatic Execution
 12:47:55 - 09-Mar-26
Sell* 96 $123.39 Automatic Execution
 12:47:48 - 09-Mar-26
Sell* 104 $123.39 Automatic Execution
 12:47:48 - 09-Mar-26
Buy* 100 $123.39 Automatic Execution
 12:47:44 - 09-Mar-26
Buy* 59 $123.39 Automatic Execution
 12:47:44 - 09-Mar-26
Buy* 41 $123.39 Automatic Execution
 12:47:44 - 09-Mar-26
Sell* 101 $123.38 Automatic Execution
 12:47:44 - 09-Mar-26
Sell* 1 $123.38 Automatic Execution
 12:47:44 - 09-Mar-26
Sell* 98 $123.38 Automatic Execution
 12:47:44 - 09-Mar-26
Sell* 1 $123.38 Automatic Execution
 12:47:42 - 09-Mar-26
Buy* 5 $123.39 Automatic Execution
 12:47:39 - 09-Mar-26
Sell* 100 $123.38 Automatic Execution
 12:47:38 - 09-Mar-26
Sell* 80 $123.40 Automatic Execution
 12:47:38 - 09-Mar-26
Sell* 200 $123.40 Automatic Execution
 12:47:38 - 09-Mar-26
Sell* 4 $123.39 Automatic Execution
 12:47:35 - 09-Mar-26
Sell* 1 $123.40 Automatic Execution
 12:47:26 - 09-Mar-26
Sell* 10 $123.40 Automatic Execution
 12:47:26 - 09-Mar-26
Sell* 100 $123.40 Automatic Execution
 12:47:26 - 09-Mar-26
Sell* 100 $123.40 Automatic Execution
 12:47:26 - 09-Mar-26
Buy* 1 $123.41 Automatic Execution
 12:47:24 - 09-Mar-26
Sell* 70 $123.40 Automatic Execution
 12:47:23 - 09-Mar-26
Buy* 5 $123.40 Automatic Execution
 12:47:22 - 09-Mar-26
Buy* 180 $123.40 Automatic Execution
 12:47:22 - 09-Mar-26
Buy* 35 $123.40 Automatic Execution
 12:47:22 - 09-Mar-26
Sell* 2 $123.39 Automatic Execution
 12:47:22 - 09-Mar-26
Buy* 31 $123.39 Automatic Execution
 12:47:21 - 09-Mar-26
Buy* 8 $123.39 Automatic Execution
 12:47:19 - 09-Mar-26
Sell* 1 $123.38 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 1 $123.39 Automatic Execution
 12:47:18 - 09-Mar-26
Unknown* 100 $123.39 Automatic Execution
 12:47:17 - 09-Mar-26
Buy* 100 $123.395 Automatic Execution
 12:47:15 - 09-Mar-26
Buy* 100 $123.39 Automatic Execution
 12:47:11 - 09-Mar-26
Sell* 1 $123.41 Automatic Execution
 12:47:11 - 09-Mar-26
Sell* 10 $123.41 Automatic Execution
 12:47:11 - 09-Mar-26
Buy* 40 $123.42 Automatic Execution
 12:47:08 - 09-Mar-26
Sell* 129 $123.42 Automatic Execution
 12:47:08 - 09-Mar-26
Sell* 100 $123.42 Automatic Execution
 12:47:06 - 09-Mar-26
Unknown* 100 $123.43 Automatic Execution
 12:46:58 - 09-Mar-26
Sell* 1 $123.43 Automatic Execution
 12:46:49 - 09-Mar-26
Buy* 1 $123.43 Automatic Execution
 12:46:42 - 09-Mar-26
Buy* 36 $123.43 Automatic Execution
 12:46:42 - 09-Mar-26
Sell* 1 $123.40 Automatic Execution
 12:46:23 - 09-Mar-26
Buy* 4 $123.41 Automatic Execution
 12:46:23 - 09-Mar-26
Buy* 15 $123.41 Automatic Execution
 12:46:23 - 09-Mar-26
Buy* 1 $123.41 Automatic Execution
 12:46:21 - 09-Mar-26
Sell* 90 $123.41 Automatic Execution
 12:46:17 - 09-Mar-26
Sell* 100 $123.41 Automatic Execution
 12:46:17 - 09-Mar-26
Sell* 10 $123.41 Automatic Execution
 12:46:17 - 09-Mar-26
Sell* 1 $123.41 Automatic Execution
 12:46:14 - 09-Mar-26
Sell* 10 $123.42 Automatic Execution
 12:46:14 - 09-Mar-26
Sell* 1 $123.43 Automatic Execution
 12:46:14 - 09-Mar-26
Sell* 16 $123.43 Automatic Execution
 12:46:14 - 09-Mar-26
Buy* 34 $123.44 Automatic Execution
 12:46:13 - 09-Mar-26
Sell* 20 $123.43 Automatic Execution
 12:46:13 - 09-Mar-26
Sell* 100 $123.43 Automatic Execution
 12:46:13 - 09-Mar-26
Buy* 1 $123.43 Automatic Execution
 12:46:13 - 09-Mar-26
Buy* 1 $123.43 Automatic Execution
 12:46:13 - 09-Mar-26
Buy* 15 $123.43 Automatic Execution
 12:46:13 - 09-Mar-26
Buy* 25 $123.42 Automatic Execution
 12:46:06 - 09-Mar-26
Buy* 21 $123.42 Automatic Execution
 12:46:06 - 09-Mar-26
Buy* 40 $123.41 Automatic Execution
 12:46:05 - 09-Mar-26
Buy* 10 $123.41 Automatic Execution
 12:46:05 - 09-Mar-26
Buy* 40 $123.40 Automatic Execution
 12:46:02 - 09-Mar-26
Buy* 1 $123.40 Automatic Execution
 12:46:02 - 09-Mar-26
Buy* 40 $123.40 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 8 $123.43 Automatic Execution
 12:46:00 - 09-Mar-26
Sell* 10 $123.43 Automatic Execution
 12:46:00 - 09-Mar-26
Sell* 3 $123.44 Automatic Execution
 12:45:56 - 09-Mar-26
Sell* 1 $123.44 Automatic Execution
 12:45:56 - 09-Mar-26
Sell* 5 $123.44 Automatic Execution
 12:45:51 - 09-Mar-26
Sell* 10 $123.25 Automatic Execution
 12:22:35 - 09-Mar-26
Buy* 30 $123.25 Automatic Execution
 12:22:31 - 09-Mar-26
Buy* 1 $123.25 Automatic Execution
 12:22:31 - 09-Mar-26
Buy* 49 $123.23 Automatic Execution
 12:22:25 - 09-Mar-26
Buy* 1 $123.23 Automatic Execution
 12:22:25 - 09-Mar-26
Buy* 1 $123.23 Automatic Execution
 12:22:25 - 09-Mar-26
Buy* 25 $123.22 Automatic Execution
 12:22:25 - 09-Mar-26
Buy* 1 $123.22 Automatic Execution
 12:22:25 - 09-Mar-26
Sell* 2 $123.20 Automatic Execution
 12:22:20 - 09-Mar-26
Buy* 40 $123.21 Automatic Execution
 12:22:14 - 09-Mar-26
Buy* 40 $123.20 Automatic Execution
 12:22:14 - 09-Mar-26
Buy* 40 $123.19 Automatic Execution
 12:22:14 - 09-Mar-26
Sell* 17 $123.19 Automatic Execution
 12:22:12 - 09-Mar-26
Sell* 10 $123.19 Automatic Execution
 12:22:12 - 09-Mar-26
Sell* 1 $123.19 Automatic Execution
 12:22:12 - 09-Mar-26
Sell* 1 $123.19 Automatic Execution
 12:22:12 - 09-Mar-26
Sell* 14 $123.19 Automatic Execution
 12:22:12 - 09-Mar-26
Sell* 10 $123.19 Automatic Execution
 12:22:12 - 09-Mar-26
Sell* 95 $123.20 Automatic Execution
 12:22:02 - 09-Mar-26
Sell* 65 $123.20 Automatic Execution
 12:22:02 - 09-Mar-26
Buy* 1 $123.20 Automatic Execution
 12:22:02 - 09-Mar-26
Buy* 100 $123.20 Automatic Execution
 12:22:02 - 09-Mar-26
Buy* 100 $123.20 Automatic Execution
 12:22:02 - 09-Mar-26
Unknown* 100 $123.19 Automatic Execution
 12:22:00 - 09-Mar-26
Unknown* 100 $123.19 Automatic Execution
 12:22:00 - 09-Mar-26
Sell* 91 $123.20 Automatic Execution
 12:21:54 - 09-Mar-26
Sell* 9 $123.20 Automatic Execution
 12:21:54 - 09-Mar-26
Sell* 2 $123.20 Automatic Execution
 12:21:54 - 09-Mar-26
Sell* 150 $123.21 Automatic Execution
 12:21:51 - 09-Mar-26
Sell* 150 $123.21 Automatic Execution
 12:21:51 - 09-Mar-26
Sell* 2 $123.21 Automatic Execution
 12:21:48 - 09-Mar-26
Sell* 60 $123.21 Automatic Execution
 12:21:48 - 09-Mar-26
Sell* 1 $123.21 Automatic Execution
 12:21:48 - 09-Mar-26
Buy* 80 $123.20 Automatic Execution
 12:21:47 - 09-Mar-26
Buy* 150 $123.20 Automatic Execution
 12:21:47 - 09-Mar-26
Buy* 1 $123.20 Automatic Execution
 12:21:43 - 09-Mar-26
Buy* 2 $123.20 Automatic Execution
 12:21:42 - 09-Mar-26
Sell* 200 $123.20 Automatic Execution
 12:21:38 - 09-Mar-26
Sell* 15 $123.20 Automatic Execution
 12:21:33 - 09-Mar-26
Sell* 3 $123.20 Automatic Execution
 12:21:33 - 09-Mar-26
Sell* 7 $123.20 Automatic Execution
 12:21:33 - 09-Mar-26
Sell* 10 $123.20 Automatic Execution
 12:21:33 - 09-Mar-26
Sell* 10 $123.20 Automatic Execution
 12:21:33 - 09-Mar-26
Buy* 100 $123.20 Automatic Execution
 12:21:25 - 09-Mar-26
Buy* 140 $123.20 Automatic Execution
 12:21:25 - 09-Mar-26
Buy* 1 $123.20 Automatic Execution
 12:21:25 - 09-Mar-26
Buy* 59 $123.20 Automatic Execution
 12:21:25 - 09-Mar-26
Buy* 59 $123.20 Automatic Execution
 12:21:25 - 09-Mar-26
Buy* 1 $123.20 Automatic Execution
 12:21:25 - 09-Mar-26
Buy* 50 $123.18 Automatic Execution
 12:21:23 - 09-Mar-26
Sell* 1 $123.16 Automatic Execution
 12:21:21 - 09-Mar-26
Buy* 20 $123.17 Automatic Execution
 12:21:19 - 09-Mar-26
Buy* 110 $123.17 Automatic Execution
 12:21:19 - 09-Mar-26
Buy* 110 $123.17 Automatic Execution
 12:21:19 - 09-Mar-26
Buy* 110 $123.17 Automatic Execution
 12:21:19 - 09-Mar-26
Buy* 40 $123.16 Automatic Execution
 12:21:19 - 09-Mar-26
Buy* 40 $123.16 Automatic Execution
 12:21:19 - 09-Mar-26
Buy* 1 $123.16 Automatic Execution
 12:21:16 - 09-Mar-26
Buy* 40 $123.16 Automatic Execution
 12:21:15 - 09-Mar-26
Sell* 140 $123.16 Automatic Execution
 12:21:13 - 09-Mar-26
Sell* 50 $123.16 Automatic Execution
 12:21:13 - 09-Mar-26
Buy* 1 $123.18 Automatic Execution
 12:21:03 - 09-Mar-26
Buy* 100 $123.18 Automatic Execution
 12:21:03 - 09-Mar-26
Buy* 40 $123.18 Automatic Execution
 12:21:03 - 09-Mar-26
Buy* 7 $123.175 Automatic Execution
 12:21:02 - 09-Mar-26
Sell* 14 $123.18 Automatic Execution
 12:21:02 - 09-Mar-26
Sell* 11 $123.18 Automatic Execution
 12:21:02 - 09-Mar-26
Sell* 1 $123.18 Automatic Execution
 12:21:02 - 09-Mar-26
Sell* 4 $123.18 Automatic Execution
 12:21:02 - 09-Mar-26
Sell* 10 $123.18 Automatic Execution
 12:21:02 - 09-Mar-26
Sell* 1 $123.19 Automatic Execution
 12:21:02 - 09-Mar-26
Sell* 10 $123.20 Automatic Execution
 12:21:01 - 09-Mar-26
Sell* 10 $123.21 Automatic Execution
 12:20:59 - 09-Mar-26
Sell* 100 $123.21 Automatic Execution
 12:20:59 - 09-Mar-26
Sell* 190 $123.21 Automatic Execution
 12:20:59 - 09-Mar-26
Sell* 150 $123.21 Automatic Execution
 12:20:59 - 09-Mar-26
Sell* 40 $123.21 Automatic Execution
 12:20:59 - 09-Mar-26
Sell* 40 $123.21 Automatic Execution
 12:20:59 - 09-Mar-26
Sell* 40 $123.21 Automatic Execution
 12:20:59 - 09-Mar-26
Sell* 40 $123.21 Automatic Execution
 12:20:59 - 09-Mar-26
Buy* 100 $123.21 Automatic Execution
 12:20:59 - 09-Mar-26
Buy* 40 $123.21 Automatic Execution
 12:20:59 - 09-Mar-26
Buy* 100 $123.20 Automatic Execution
 12:20:59 - 09-Mar-26
Buy* 40 $123.20 Automatic Execution
 12:20:59 - 09-Mar-26
Unknown* 3 $123.19 Automatic Execution
 12:20:59 - 09-Mar-26
Sell* 60 $123.18 Automatic Execution
 12:20:59 - 09-Mar-26
Unknown* 40 $123.19 Automatic Execution
 12:20:59 - 09-Mar-26
Unknown* 70 $123.19 Automatic Execution
 12:20:51 - 09-Mar-26
Sell* 800 $123.19 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 100 $123.20 Automatic Execution
 12:20:46 - 09-Mar-26
Sell* 1 $123.20 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 100 $123.20 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 10 $123.22 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 100 $123.23 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 100 $123.23 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 100 $123.23 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 1 $123.24 Automatic Execution
 12:20:40 - 09-Mar-26
Buy* 100 $123.23 Automatic Execution
 12:20:21 - 09-Mar-26
Buy* 1 $123.25 Automatic Execution
 12:20:06 - 09-Mar-26
Buy* 100 $123.25 Automatic Execution
 12:20:03 - 09-Mar-26
Buy* 110 $123.26 Automatic Execution
 12:20:02 - 09-Mar-26
Sell* 2 $123.25 Automatic Execution
 12:19:22 - 09-Mar-26
Sell* 5 $123.25 Automatic Execution
 12:19:22 - 09-Mar-26
Buy* 19 $123.26 Automatic Execution
 12:19:15 - 09-Mar-26
Buy* 44 $123.265 Automatic Execution
 12:19:15 - 09-Mar-26
Sell* 800 $123.26 Automatic Execution
 12:19:15 - 09-Mar-26
Sell* 17 $123.26 Automatic Execution
 12:19:15 - 09-Mar-26
Buy* 26 $123.29 Automatic Execution
 12:19:07 - 09-Mar-26
Unknown* 74 $123.285 Automatic Execution
 12:19:07 - 09-Mar-26
Sell* 28 $123.27 Automatic Execution
 12:19:04 - 09-Mar-26
Sell* 60 $123.28 Automatic Execution
 12:19:04 - 09-Mar-26
Sell* 40 $123.28 Automatic Execution
 12:19:04 - 09-Mar-26
Sell* 100 $123.28 Automatic Execution
 12:19:04 - 09-Mar-26
Sell* 1 $123.28 Automatic Execution
 12:19:04 - 09-Mar-26
Sell* 20 $123.28 Automatic Execution
 12:19:04 - 09-Mar-26
Sell* 10 $123.28 Automatic Execution
 12:19:04 - 09-Mar-26
Buy* 1 $123.30 Automatic Execution
 12:18:45 - 09-Mar-26
Sell* 100 $123.27 Automatic Execution
 12:18:40 - 09-Mar-26
Sell* 100 $123.27 Automatic Execution
 12:18:40 - 09-Mar-26
Sell* 10 $123.27 Automatic Execution
 12:18:40 - 09-Mar-26
Sell* 25 $123.27 Automatic Execution
 12:18:40 - 09-Mar-26
Sell* 1 $123.28 Automatic Execution
 12:18:32 - 09-Mar-26
Sell* 10 $123.28 Automatic Execution
 12:18:32 - 09-Mar-26
Sell* 10 $123.28 Automatic Execution
 12:18:32 - 09-Mar-26
Sell* 13 $123.28 Automatic Execution
 12:18:32 - 09-Mar-26
Sell* 25 $123.28 Automatic Execution
 12:18:32 - 09-Mar-26
Sell* 1 $123.29 Automatic Execution
 12:18:28 - 09-Mar-26
Sell* 1 $123.29 Automatic Execution
 12:18:28 - 09-Mar-26
Sell* 1 $123.29 Automatic Execution
 12:18:28 - 09-Mar-26
Sell* 27 $123.29 Automatic Execution
 12:18:28 - 09-Mar-26
Sell* 13 $123.29 Automatic Execution
 12:18:28 - 09-Mar-26
Sell* 10 $123.29 Automatic Execution
 12:18:28 - 09-Mar-26
Sell* 11 $123.29 Automatic Execution
 12:18:28 - 09-Mar-26
Sell* 50 $123.29 Automatic Execution
 12:18:28 - 09-Mar-26
Sell* 87 $123.30 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 3 $123.30 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 9 $123.29 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 31 $123.29 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 40 $123.28 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 10 $123.28 Automatic Execution
 12:18:15 - 09-Mar-26
Buy* 100 $123.28 Automatic Execution
 12:18:14 - 09-Mar-26
Buy* 1 $123.28 Automatic Execution
 12:18:14 - 09-Mar-26
Buy* 40 $123.28 Automatic Execution
 12:18:14 - 09-Mar-26
Sell* 67 $123.27 Automatic Execution
 12:18:09 - 09-Mar-26
Sell* 115 $123.27 Automatic Execution
 12:18:08 - 09-Mar-26
Sell* 148 $123.27 Automatic Execution
 12:18:08 - 09-Mar-26
Buy* 1 $123.27 Automatic Execution
 12:18:08 - 09-Mar-26
Sell* 70 $123.26 Automatic Execution
 12:18:03 - 09-Mar-26
Buy* 1 $123.24 Automatic Execution
 12:18:02 - 09-Mar-26
Buy* 1 $123.24 Automatic Execution
 12:18:02 - 09-Mar-26
Buy* 13 $123.24 Automatic Execution
 12:18:02 - 09-Mar-26
Buy* 40 $123.23 Automatic Execution
 12:18:02 - 09-Mar-26
Buy* 1 $123.25 Automatic Execution
 12:17:57 - 09-Mar-26
Buy* 40 $123.25 Automatic Execution
 12:17:57 - 09-Mar-26
Buy* 100 $123.24 Automatic Execution
 12:17:57 - 09-Mar-26
Buy* 40 $123.24 Automatic Execution
 12:17:57 - 09-Mar-26
Buy* 1 $123.24 Automatic Execution
 12:17:57 - 09-Mar-26
Sell* 36 $123.225 Automatic Execution
 12:17:49 - 09-Mar-26
Sell* 41 $123.225 Automatic Execution
 12:17:39 - 09-Mar-26
Buy* 41 $123.225 Automatic Execution
 12:17:39 - 09-Mar-26
Buy* 41 $123.225 Automatic Execution
 12:17:39 - 09-Mar-26
Buy* 41 $123.225 Automatic Execution
 12:17:39 - 09-Mar-26
Sell* 150 $123.215 Automatic Execution
 12:17:32 - 09-Mar-26
Sell* 150 $123.215 Automatic Execution
 12:17:32 - 09-Mar-26
Buy* 40 $123.20 Automatic Execution
 12:17:29 - 09-Mar-26
Sell* 15 $123.19 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 14 $123.20 Automatic Execution
 12:17:23 - 09-Mar-26
Sell* 1 $123.21 Automatic Execution
 12:17:18 - 09-Mar-26
Sell* 10 $123.21 Automatic Execution
 12:17:18 - 09-Mar-26
Sell* 11 $123.22 Automatic Execution
 12:17:18 - 09-Mar-26
Sell* 1 $123.22 Automatic Execution
 12:17:18 - 09-Mar-26
Sell* 1 $123.22 Automatic Execution
 12:17:18 - 09-Mar-26
Sell* 1 $123.22 Automatic Execution
 12:17:18 - 09-Mar-26
Sell* 12 $123.22 Automatic Execution
 12:17:18 - 09-Mar-26
Sell* 1 $123.22 Automatic Execution
 12:17:18 - 09-Mar-26
Sell* 150 $123.23 Automatic Execution
 12:17:10 - 09-Mar-26
Buy* 1 $123.23 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 200 $123.23 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 1 $123.23 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 100 $123.23 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 50 $123.21 Automatic Execution
 12:17:02 - 09-Mar-26
Unknown* 7 $123.19 Automatic Execution
 12:16:57 - 09-Mar-26
Sell* 110 $123.19 Automatic Execution
 12:16:57 - 09-Mar-26
Sell* 140 $123.19 Automatic Execution
 12:16:57 - 09-Mar-26
Sell* 14 $123.19 Automatic Execution
 12:16:57 - 09-Mar-26
Sell* 7 $123.19 Automatic Execution
 12:16:57 - 09-Mar-26
Sell* 1 $123.19 Automatic Execution
 12:16:57 - 09-Mar-26
Buy* 3 $123.21 Automatic Execution
 12:16:41 - 09-Mar-26
Sell* 17 $123.21 Automatic Execution
 12:16:35 - 09-Mar-26
Sell* 100 $123.22 Automatic Execution
 12:16:35 - 09-Mar-26
Sell* 8 $123.24 Automatic Execution
 12:16:34 - 09-Mar-26
Sell* 78 $123.23 Automatic Execution
 12:16:34 - 09-Mar-26
Buy* 100 $123.25 Automatic Execution
 12:16:32 - 09-Mar-26
Sell* 4 $123.26 Automatic Execution
 12:16:32 - 09-Mar-26
Sell* 98 $123.27 Automatic Execution
 12:16:26 - 09-Mar-26
Sell* 5 $123.27 Automatic Execution
 12:16:25 - 09-Mar-26
Sell* 100 $123.31 Automatic Execution
 12:16:16 - 09-Mar-26
Buy* 100 $123.33 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 100 $123.33 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 1 $123.34 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 7 $123.34 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 1 $123.34 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 40 $123.34 Automatic Execution
 12:16:11 - 09-Mar-26
Buy* 16 $123.37 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 16 $123.37 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 84 $123.36 Automatic Execution
 12:15:58 - 09-Mar-26
Buy* 40 $123.37 Automatic Execution
 12:15:58 - 09-Mar-26
Buy* 16 $123.36 Automatic Execution
 12:15:58 - 09-Mar-26
Buy* 40 $123.34 Automatic Execution
 12:15:47 - 09-Mar-26
Sell* 10 $123.34 Automatic Execution
 12:15:46 - 09-Mar-26
Sell* 16 $123.35 Automatic Execution
 12:15:45 - 09-Mar-26
Unknown* 150 $123.37 Automatic Execution
 12:15:43 - 09-Mar-26
Sell* 50 $123.36 Automatic Execution
 12:15:41 - 09-Mar-26
Buy* 40 $123.68 Automatic Execution
 11:52:18 - 09-Mar-26
Sell* 100 $123.70 Automatic Execution
 11:52:18 - 09-Mar-26
Buy* 100 $123.71 Automatic Execution
 11:52:18 - 09-Mar-26
Sell* 10 $123.70 Automatic Execution
 11:52:18 - 09-Mar-26
Unknown* 102 $123.71 Automatic Execution
 11:52:15 - 09-Mar-26
Buy* 4 $123.71 Automatic Execution
 11:52:15 - 09-Mar-26
Buy* 20 $123.71 Automatic Execution
 11:52:15 - 09-Mar-26
Unknown* 100 $123.715 Automatic Execution
 11:52:15 - 09-Mar-26
Buy* 9 $123.72 Automatic Execution
 11:52:15 - 09-Mar-26
Sell* 40 $123.71 Automatic Execution
 11:52:12 - 09-Mar-26
Sell* 10 $123.71 Automatic Execution
 11:52:12 - 09-Mar-26
Sell* 100 $123.71 Automatic Execution
 11:52:12 - 09-Mar-26
Sell* 10 $123.71 Automatic Execution
 11:52:12 - 09-Mar-26
Unknown* 100 $123.725 Automatic Execution
 11:52:12 - 09-Mar-26
Unknown* 10 $123.725 Automatic Execution
 11:52:12 - 09-Mar-26
Buy* 40 $123.72 Automatic Execution
 11:52:10 - 09-Mar-26
Sell* 90 $123.71 Automatic Execution
 11:52:10 - 09-Mar-26
Sell* 10 $123.71 Automatic Execution
 11:52:10 - 09-Mar-26
Buy* 22 $123.73 Automatic Execution
 11:52:09 - 09-Mar-26
Sell* 21 $123.72 Automatic Execution
 11:52:07 - 09-Mar-26
Sell* 100 $123.72 Automatic Execution
 11:52:07 - 09-Mar-26
Sell* 21 $123.72 Automatic Execution
 11:52:07 - 09-Mar-26
Sell* 100 $123.72 Automatic Execution
 11:52:07 - 09-Mar-26
Sell* 1 $123.73 Automatic Execution
 11:52:06 - 09-Mar-26
Sell* 2 $123.73 Automatic Execution
 11:52:06 - 09-Mar-26
Sell* 8 $123.73 Automatic Execution
 11:52:06 - 09-Mar-26
Sell* 18 $123.74 Automatic Execution
 11:52:06 - 09-Mar-26
Sell* 44 $123.74 Automatic Execution
 11:52:06 - 09-Mar-26
Sell* 1 $123.74 Automatic Execution
 11:52:06 - 09-Mar-26
Sell* 46 $123.74 Automatic Execution
 11:52:06 - 09-Mar-26
Sell* 40 $123.75 Automatic Execution
 11:52:06 - 09-Mar-26
Sell* 3 $123.75 Automatic Execution
 11:52:06 - 09-Mar-26
Sell* 10 $123.76 Automatic Execution
 11:52:06 - 09-Mar-26
Buy* 35 $123.81 Automatic Execution
 11:52:04 - 09-Mar-26
Sell* 100 $123.82 Automatic Execution
 11:52:02 - 09-Mar-26
Sell* 50 $123.82 Automatic Execution
 11:52:02 - 09-Mar-26
Sell* 1 $123.82 Automatic Execution
 11:52:02 - 09-Mar-26
Sell* 6 $123.83 Automatic Execution
 11:52:01 - 09-Mar-26
Buy* 40 $123.85 Automatic Execution
 11:52:01 - 09-Mar-26
Buy* 40 $123.85 Automatic Execution
 11:52:01 - 09-Mar-26
Sell* 100 $123.85 Automatic Execution
 11:52:01 - 09-Mar-26
Sell* 13 $123.86 Automatic Execution
 11:52:01 - 09-Mar-26
Sell* 1 $123.86 Automatic Execution
 11:52:01 - 09-Mar-26
Sell* 1 $123.86 Automatic Execution
 11:52:01 - 09-Mar-26
Sell* 100 $123.87 Automatic Execution
 11:51:46 - 09-Mar-26
Buy* 26 $123.88 Automatic Execution
 11:51:35 - 09-Mar-26
Buy* 100 $123.89 Automatic Execution
 11:51:35 - 09-Mar-26
Buy* 100 $123.89 Automatic Execution
 11:51:35 - 09-Mar-26
Buy* 40 $123.88 Automatic Execution
 11:51:35 - 09-Mar-26
Sell* 191 $123.86 Automatic Execution
 11:51:35 - 09-Mar-26
Sell* 9 $123.86 Automatic Execution
 11:51:35 - 09-Mar-26
Sell* 1 $123.86 Automatic Execution
 11:51:32 - 09-Mar-26
Sell* 11 $123.86 Automatic Execution
 11:51:32 - 09-Mar-26
Sell* 11 $123.86 Automatic Execution
 11:51:32 - 09-Mar-26
Sell* 4 $123.86 Automatic Execution
 11:51:32 - 09-Mar-26
Buy* 40 $123.89 Automatic Execution
 11:51:27 - 09-Mar-26
Buy* 100 $123.89 Automatic Execution
 11:51:27 - 09-Mar-26
Buy* 10 $123.88 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 100 $123.86 Automatic Execution
 11:51:24 - 09-Mar-26
Sell* 2 $123.86 Automatic Execution
 11:51:24 - 09-Mar-26
Unknown* 100 $123.87 Automatic Execution
 11:51:24 - 09-Mar-26
Sell* 1 $123.86 Automatic Execution
 11:51:24 - 09-Mar-26
Sell* 1 $123.87 Automatic Execution
 11:51:23 - 09-Mar-26
Sell* 7 $123.88 Automatic Execution
 11:51:22 - 09-Mar-26
Sell* 29 $123.89 Automatic Execution
 11:51:21 - 09-Mar-26
Sell* 1 $123.89 Automatic Execution
 11:51:21 - 09-Mar-26
Sell* 37 $123.89 Automatic Execution
 11:51:19 - 09-Mar-26
Buy* 10 $123.90 Automatic Execution
 11:51:19 - 09-Mar-26
Buy* 50 $123.90 Automatic Execution
 11:51:19 - 09-Mar-26
Sell* 60 $123.90 Automatic Execution
 11:51:18 - 09-Mar-26
Unknown* 10 $123.91 Automatic Execution
 11:51:18 - 09-Mar-26
Buy* 100 $123.92 Automatic Execution
 11:51:15 - 09-Mar-26
Sell* 306 $123.92 Automatic Execution
 11:51:15 - 09-Mar-26
Sell* 35 $123.92 Automatic Execution
 11:51:15 - 09-Mar-26
Sell* 1 $123.92 Automatic Execution
 11:51:15 - 09-Mar-26
Unknown* 1 $123.93 Automatic Execution
 11:51:15 - 09-Mar-26
Sell* 1 $123.92 Automatic Execution
 11:51:15 - 09-Mar-26
Sell* 14 $123.92 Automatic Execution
 11:51:15 - 09-Mar-26
Buy* 50 $123.93 Automatic Execution
 11:51:14 - 09-Mar-26
Buy* 1 $123.93 Automatic Execution
 11:51:14 - 09-Mar-26
Buy* 2 $123.94 Automatic Execution
 11:50:35 - 09-Mar-26
Buy* 94 $123.94 Automatic Execution
 11:50:31 - 09-Mar-26
Buy* 4 $123.94 Automatic Execution
 11:50:31 - 09-Mar-26
Buy* 35 $123.93 Automatic Execution
 11:50:31 - 09-Mar-26
Buy* 1 $123.93 Automatic Execution
 11:50:31 - 09-Mar-26
Buy* 1 $123.93 Automatic Execution
 11:50:31 - 09-Mar-26
Buy* 1 $123.93 Automatic Execution
 11:50:31 - 09-Mar-26
Buy* 62 $123.93 Automatic Execution
 11:50:31 - 09-Mar-26
Buy* 1 $123.93 Automatic Execution
 11:50:31 - 09-Mar-26
Buy* 100 $123.93 Automatic Execution
 11:50:31 - 09-Mar-26
Buy* 1 $123.92 Automatic Execution
 11:50:26 - 09-Mar-26
Sell* 100 $123.92 Automatic Execution
 11:50:22 - 09-Mar-26
Sell* 100 $123.92 Automatic Execution
 11:50:22 - 09-Mar-26
Sell* 172 $123.94 Automatic Execution
 11:50:22 - 09-Mar-26
Sell* 37 $123.94 Automatic Execution
 11:50:22 - 09-Mar-26
Sell* 150 $123.94 Automatic Execution
 11:50:22 - 09-Mar-26
Sell* 13 $123.94 Automatic Execution
 11:50:22 - 09-Mar-26
Unknown* 100 $123.94 Automatic Execution
 11:50:22 - 09-Mar-26
Buy* 15 $123.94 Automatic Execution
 11:50:22 - 09-Mar-26
Buy* 13 $123.94 Automatic Execution
 11:50:22 - 09-Mar-26
Buy* 100 $123.95 Automatic Execution
 11:50:22 - 09-Mar-26
Buy* 200 $123.94 Automatic Execution
 11:50:22 - 09-Mar-26
Sell* 100 $123.95 Automatic Execution
 11:50:22 - 09-Mar-26
Buy* 100 $123.95 Automatic Execution
 11:50:22 - 09-Mar-26
Sell* 200 $123.94 Automatic Execution
 11:50:22 - 09-Mar-26
Sell* 30 $123.94 Automatic Execution
 11:50:22 - 09-Mar-26
Sell* 200 $123.94 Automatic Execution
 11:50:22 - 09-Mar-26
Sell* 100 $123.94 Automatic Execution
 11:50:22 - 09-Mar-26
Sell* 200 $123.94 Automatic Execution
 11:50:22 - 09-Mar-26
Sell* 200 $123.94 Automatic Execution
 11:50:22 - 09-Mar-26
Sell* 10 $123.94 Automatic Execution
 11:50:22 - 09-Mar-26
Sell* 1 $123.94 Automatic Execution
 11:50:22 - 09-Mar-26
Sell* 30 $123.96 Automatic Execution
 11:50:22 - 09-Mar-26
Sell* 100 $123.97 Automatic Execution
 11:50:22 - 09-Mar-26
Sell* 2 $123.97 Automatic Execution
 11:50:22 - 09-Mar-26
Sell* 1 $123.94 Automatic Execution
 11:50:22 - 09-Mar-26
Sell* 200 $123.94 Automatic Execution
 11:50:22 - 09-Mar-26
Sell* 9 $123.94 Automatic Execution
 11:50:22 - 09-Mar-26
Sell* 100 $123.96 Automatic Execution
 11:50:22 - 09-Mar-26
Sell* 1 $123.96 Automatic Execution
 11:50:22 - 09-Mar-26
Buy* 110 $123.98 Automatic Execution
 11:50:22 - 09-Mar-26
Buy* 220 $123.99 Automatic Execution
 11:50:22 - 09-Mar-26
Buy* 1 $123.98 Automatic Execution
 11:50:22 - 09-Mar-26
Buy* 70 $123.98 Automatic Execution
 11:50:22 - 09-Mar-26
Buy* 10 $123.99 Automatic Execution
 11:50:22 - 09-Mar-26
Buy* 100 $123.99 Automatic Execution
 11:50:22 - 09-Mar-26
Buy* 150 $123.99 Automatic Execution
 11:50:22 - 09-Mar-26
Buy* 110 $123.98 Automatic Execution
 11:50:22 - 09-Mar-26
Buy* 70 $123.99 Automatic Execution
 11:50:22 - 09-Mar-26
Buy* 150 $123.99 Automatic Execution
 11:50:22 - 09-Mar-26
Buy* 40 $123.99 Automatic Execution
 11:50:22 - 09-Mar-26
Buy* 110 $123.99 Automatic Execution
 11:50:22 - 09-Mar-26
Sell* 40 $123.98 Automatic Execution
 11:50:22 - 09-Mar-26
Sell* 100 $123.98 Automatic Execution
 11:50:22 - 09-Mar-26
Sell* 10 $123.98 Automatic Execution
 11:50:22 - 09-Mar-26
Buy* 40 $123.99 Automatic Execution
 11:50:22 - 09-Mar-26
Buy* 110 $123.99 Automatic Execution
 11:50:22 - 09-Mar-26
Buy* 110 $123.99 Automatic Execution
 11:50:22 - 09-Mar-26
Sell* 7 $123.99 Automatic Execution
 11:50:22 - 09-Mar-26
Unknown* 110 $124.005 Automatic Execution
 11:50:20 - 09-Mar-26
Unknown* 150 $124.005 Automatic Execution
 11:50:20 - 09-Mar-26
Unknown* 110 $124.005 Automatic Execution
 11:50:20 - 09-Mar-26
Unknown* 150 $124.005 Automatic Execution
 11:50:20 - 09-Mar-26
Buy* 100 $124.01 Automatic Execution
 11:50:20 - 09-Mar-26
Buy* 23 $124.01 Automatic Execution
 11:50:20 - 09-Mar-26
Sell* 400 $124.01 Automatic Execution
 11:50:20 - 09-Mar-26
Buy* 2 $124.03 Automatic Execution
 11:50:20 - 09-Mar-26
Buy* 2 $124.03 Automatic Execution
 11:50:17 - 09-Mar-26
Buy* 350 $124.00 Automatic Execution
 11:50:12 - 09-Mar-26
Buy* 3 $124.00 Automatic Execution
 11:50:12 - 09-Mar-26
Buy* 1 $124.00 Automatic Execution
 11:50:12 - 09-Mar-26
Buy* 4 $123.98 Automatic Execution
 11:50:12 - 09-Mar-26
Buy* 2 $123.97 Automatic Execution
 11:50:11 - 09-Mar-26
Unknown* 109 $123.965 Automatic Execution
 11:50:10 - 09-Mar-26
Unknown* 110 $123.965 Automatic Execution
 11:50:10 - 09-Mar-26
Unknown* 1 $123.965 Automatic Execution
 11:50:02 - 09-Mar-26
Buy* 69 $123.95 Automatic Execution
 11:49:52 - 09-Mar-26
Buy* 1 $123.95 Automatic Execution
 11:49:52 - 09-Mar-26
Buy* 20 $123.93 Automatic Execution
 11:49:51 - 09-Mar-26
Sell* 90 $123.93 Automatic Execution
 11:49:51 - 09-Mar-26
Sell* 150 $123.93 Automatic Execution
 11:49:51 - 09-Mar-26
Buy* 7 $123.95 Automatic Execution
 11:49:46 - 09-Mar-26
Buy* 4 $123.95 Automatic Execution
 11:49:46 - 09-Mar-26
Buy* 1 $123.95 Automatic Execution
 11:49:46 - 09-Mar-26
Buy* 3 $123.95 Automatic Execution
 11:49:46 - 09-Mar-26
Buy* 9 $123.95 Automatic Execution
 11:49:46 - 09-Mar-26
Sell* 1 $123.94 Automatic Execution
 11:49:39 - 09-Mar-26
Sell* 10 $123.94 Automatic Execution
 11:49:39 - 09-Mar-26
Buy* 40 $123.96 Automatic Execution
 11:49:36 - 09-Mar-26
Sell* 1 $123.96 Automatic Execution
 11:49:36 - 09-Mar-26
Sell* 10 $123.96 Automatic Execution
 11:49:36 - 09-Mar-26
Sell* 10 $123.96 Automatic Execution
 11:49:36 - 09-Mar-26
Sell* 11 $123.96 Automatic Execution
 11:49:36 - 09-Mar-26
Sell* 110 $123.97 Automatic Execution
 11:49:31 - 09-Mar-26
Sell* 2 $123.97 Automatic Execution
 11:49:31 - 09-Mar-26
Buy* 40 $123.98 Automatic Execution
 11:49:28 - 09-Mar-26
Buy* 5 $123.97 Automatic Execution
 11:49:24 - 09-Mar-26
Buy* 18 $123.97 Automatic Execution
 11:49:11 - 09-Mar-26
Buy* 19 $123.97 Automatic Execution
 11:49:11 - 09-Mar-26
Buy* 100 $123.97 Automatic Execution
 11:49:11 - 09-Mar-26
Sell* 210 $123.97 Automatic Execution
 11:49:11 - 09-Mar-26
Sell* 2 $123.97 Automatic Execution
 11:49:11 - 09-Mar-26
Sell* 1 $123.97 Automatic Execution
 11:49:11 - 09-Mar-26
Sell* 2 $123.97 Automatic Execution
 11:49:11 - 09-Mar-26
Sell* 2 $123.97 Automatic Execution
 11:49:11 - 09-Mar-26
Sell* 100 $123.97 Automatic Execution
 11:49:11 - 09-Mar-26
Buy* 100 $123.98 Automatic Execution
 11:49:09 - 09-Mar-26
Buy* 40 $123.98 Automatic Execution
 11:49:09 - 09-Mar-26
Buy* 40 $123.97 Automatic Execution
 11:49:09 - 09-Mar-26
Buy* 2 $123.97 Automatic Execution
 11:49:09 - 09-Mar-26
Buy* 2 $123.96 Automatic Execution
 11:49:09 - 09-Mar-26
Buy* 14 $123.96 Automatic Execution
 11:49:09 - 09-Mar-26
Buy* 86 $123.96 Automatic Execution
 11:49:09 - 09-Mar-26
Buy* 4 $123.96 Automatic Execution
 11:49:09 - 09-Mar-26
Buy* 40 $123.95 Automatic Execution
 11:49:09 - 09-Mar-26
Buy* 1 $123.95 Automatic Execution
 11:49:09 - 09-Mar-26
Buy* 10 $123.96 Automatic Execution
 11:49:09 - 09-Mar-26
Unknown* 40 $123.95 Automatic Execution
 11:49:08 - 09-Mar-26
Buy* 100 $123.95 Automatic Execution
 11:49:08 - 09-Mar-26
Buy* 40 $123.95 Automatic Execution
 11:49:08 - 09-Mar-26
Buy* 5 $123.95 Automatic Execution
 11:49:08 - 09-Mar-26
Buy* 2 $123.95 Automatic Execution
 11:49:08 - 09-Mar-26
Sell* 1 $123.92 Automatic Execution
 11:49:05 - 09-Mar-26
Sell* 10 $123.93 Automatic Execution
 11:49:05 - 09-Mar-26
Buy* 21 $123.94 Automatic Execution
 11:48:57 - 09-Mar-26
Buy* 100 $123.93 Automatic Execution
 11:48:51 - 09-Mar-26
Buy* 110 $123.95 Automatic Execution
 11:48:49 - 09-Mar-26
Buy* 20 $123.95 Automatic Execution
 11:48:49 - 09-Mar-26
Unknown* 90 $123.945 Automatic Execution
 11:48:49 - 09-Mar-26
Unknown* 20 $123.945 Automatic Execution
 11:48:49 - 09-Mar-26
Buy* 80 $123.95 Automatic Execution
 11:48:49 - 09-Mar-26
Buy* 70 $123.95 Automatic Execution
 11:48:49 - 09-Mar-26
Buy* 40 $123.95 Automatic Execution
 11:48:49 - 09-Mar-26
Unknown* 110 $123.945 Automatic Execution
 11:48:49 - 09-Mar-26
Buy* 100 $123.95 Automatic Execution
 11:48:49 - 09-Mar-26
Buy* 31 $123.95 Automatic Execution
 11:48:49 - 09-Mar-26
Buy* 100 $123.95 Automatic Execution
 11:48:49 - 09-Mar-26
Buy* 50 $123.95 Automatic Execution
 11:48:49 - 09-Mar-26
Buy* 100 $123.95 Automatic Execution
 11:48:49 - 09-Mar-26
Buy* 8 $123.989 Automatic Execution
 11:48:47 - 09-Mar-26
Sell* 20 $123.98 Automatic Execution
 11:48:47 - 09-Mar-26
Sell* 101 $123.98 Automatic Execution
 11:48:47 - 09-Mar-26
Sell* 1 $123.98 Automatic Execution
 11:48:47 - 09-Mar-26
Buy* 1 $123.98 Automatic Execution
 11:48:47 - 09-Mar-26
Buy* 1 $123.98 Automatic Execution
 11:48:47 - 09-Mar-26
Buy* 3 $123.98 Automatic Execution
 11:48:47 - 09-Mar-26
Buy* 10 $123.98 Automatic Execution
 11:48:47 - 09-Mar-26
Sell* 1 $123.96 Automatic Execution
 11:48:47 - 09-Mar-26
Sell* 1 $123.96 Automatic Execution
 11:48:47 - 09-Mar-26
Sell* 3 $123.96 Automatic Execution
 11:48:47 - 09-Mar-26
Sell* 10 $123.96 Automatic Execution
 11:48:47 - 09-Mar-26
Buy* 69 $123.97 Automatic Execution
 11:48:47 - 09-Mar-26
Sell* 100 $123.97 Automatic Execution
 11:48:47 - 09-Mar-26
Sell* 2 $123.99 Automatic Execution
 11:48:47 - 09-Mar-26
Sell* 1 $123.99 Automatic Execution
 11:48:47 - 09-Mar-26
Buy* 1 $124.00 Automatic Execution
 11:48:45 - 09-Mar-26
Unknown* 20 $123.995 Automatic Execution
 11:48:45 - 09-Mar-26
Buy* 19 $124.00 Automatic Execution
 11:48:45 - 09-Mar-26
Sell* 100 $123.99 Automatic Execution
 11:48:45 - 09-Mar-26
Unknown* 5 $124.00 Automatic Execution
 11:48:43 - 09-Mar-26
Unknown* 1 $124.00 Automatic Execution
 11:48:43 - 09-Mar-26
Unknown* 80 $124.00 Automatic Execution
 11:48:43 - 09-Mar-26
Sell* 3 $124.00 Automatic Execution
 11:48:43 - 09-Mar-26
Sell* 1 $124.00 Automatic Execution
 11:48:43 - 09-Mar-26
Buy* 2 $124.01 Automatic Execution
 11:48:41 - 09-Mar-26
Buy* 28 $124.02 Automatic Execution
 11:48:40 - 09-Mar-26
Buy* 40 $124.02 Automatic Execution
 11:48:40 - 09-Mar-26
Buy* 1 $124.02 Automatic Execution
 11:48:40 - 09-Mar-26
Buy* 1 $124.02 Automatic Execution
 11:48:40 - 09-Mar-26
Buy* 4 $124.02 Automatic Execution
 11:48:40 - 09-Mar-26
Buy* 12 $124.02 Automatic Execution
 11:48:40 - 09-Mar-26
Buy* 1 $124.02 Automatic Execution
 11:48:40 - 09-Mar-26
Buy* 100 $124.00 Automatic Execution
 11:48:33 - 09-Mar-26
Buy* 5 $124.00 Automatic Execution
 11:48:33 - 09-Mar-26
Buy* 4 $124.00 Automatic Execution
 11:48:33 - 09-Mar-26
Buy* 2 $124.00 Automatic Execution
 11:48:33 - 09-Mar-26
Sell* 1 $124.00 Automatic Execution
 11:48:33 - 09-Mar-26
Sell* 1 $124.00 Automatic Execution
 11:48:33 - 09-Mar-26
Sell* 2 $124.00 Automatic Execution
 11:48:33 - 09-Mar-26
Sell* 100 $124.01 Automatic Execution
 11:48:33 - 09-Mar-26
Buy* 1 $124.02 Automatic Execution
 11:48:33 - 09-Mar-26
Buy* 100 $124.02 Automatic Execution
 11:48:33 - 09-Mar-26
Buy* 100 $124.02 Automatic Execution
 11:48:33 - 09-Mar-26
Buy* 100 $124.00 Automatic Execution
 11:48:32 - 09-Mar-26
Buy* 300 $124.00 Automatic Execution
 11:48:32 - 09-Mar-26
Buy* 200 $124.00 Automatic Execution
 11:48:32 - 09-Mar-26
Buy* 100 $123.97 Automatic Execution
 11:48:31 - 09-Mar-26
Buy* 1 $123.91 Automatic Execution
 11:48:20 - 09-Mar-26
Buy* 2 $123.88 Automatic Execution
 11:48:18 - 09-Mar-26
Buy* 100 $123.88 Automatic Execution
 11:48:18 - 09-Mar-26
Buy* 2 $123.87 Automatic Execution
 11:48:18 - 09-Mar-26
Buy* 1 $123.85 Automatic Execution
 11:48:18 - 09-Mar-26
Sell* 1 $123.82 Automatic Execution
 11:48:16 - 09-Mar-26
Sell* 50 $123.83 Automatic Execution
 11:48:14 - 09-Mar-26
Buy* 1 $123.82 Automatic Execution
 11:48:14 - 09-Mar-26
Buy* 21 $123.82 Automatic Execution
 11:48:14 - 09-Mar-26
Buy* 40 $123.82 Automatic Execution
 11:48:14 - 09-Mar-26
Sell* 100 $123.81 Automatic Execution
 11:48:10 - 09-Mar-26
Buy* 1 $123.83 Automatic Execution
 11:48:08 - 09-Mar-26
Buy* 1 $123.82 Automatic Execution
 11:48:07 - 09-Mar-26
Sell* 20 $123.81 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 35 $123.82 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 64 $123.82 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 767 $123.82 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 42 $123.82 Automatic Execution
 11:48:05 - 09-Mar-26
Sell* 38 $123.84 Automatic Execution
 11:48:04 - 09-Mar-26
Sell* 100 $123.85 Automatic Execution
 11:48:04 - 09-Mar-26
Sell* 100 $123.84 Automatic Execution
 11:48:04 - 09-Mar-26
Sell* 1 $123.85 Automatic Execution
 11:48:04 - 09-Mar-26
Sell* 110 $123.86 Automatic Execution
 11:48:03 - 09-Mar-26
Sell* 150 $123.86 Automatic Execution
 11:48:03 - 09-Mar-26
Sell* 40 $123.86 Automatic Execution
 11:48:03 - 09-Mar-26
Sell* 110 $123.86 Automatic Execution
 11:48:03 - 09-Mar-26
Sell* 150 $123.86 Automatic Execution
 11:48:03 - 09-Mar-26
Unknown* 40 $123.86 Automatic Execution
 11:48:03 - 09-Mar-26
Unknown* 110 $123.86 Automatic Execution
 11:48:03 - 09-Mar-26
Unknown* 150 $123.86 Automatic Execution
 11:48:03 - 09-Mar-26
Unknown* 70 $123.86 Automatic Execution
 11:48:03 - 09-Mar-26
Unknown* 40 $123.86 Automatic Execution
 11:48:03 - 09-Mar-26
Unknown* 110 $123.86 Automatic Execution
 11:48:03 - 09-Mar-26
Unknown* 110 $123.86 Automatic Execution
 11:48:03 - 09-Mar-26
Sell* 28 $123.86 Automatic Execution
 11:48:03 - 09-Mar-26
Sell* 100 $123.86 Automatic Execution
 11:48:03 - 09-Mar-26
Sell* 1 $123.88 Automatic Execution
 11:48:01 - 09-Mar-26
Sell* 55 $123.88 Automatic Execution
 11:48:01 - 09-Mar-26
Buy* 70 $123.89 Automatic Execution
 11:48:01 - 09-Mar-26
Buy* 150 $123.89 Automatic Execution
 11:48:01 - 09-Mar-26
Buy* 40 $123.89 Automatic Execution
 11:48:01 - 09-Mar-26
Buy* 260 $123.89 Automatic Execution
 11:48:01 - 09-Mar-26
Sell* 260 $123.88 Automatic Execution
 11:48:01 - 09-Mar-26
Sell* 62 $123.88 Automatic Execution
 11:48:01 - 09-Mar-26
Sell* 160 $123.88 Automatic Execution
 11:48:01 - 09-Mar-26
Sell* 110 $123.88 Automatic Execution
 11:48:01 - 09-Mar-26
Sell* 68 $123.88 Automatic Execution
 11:48:01 - 09-Mar-26
Unknown* 150 $123.89 Automatic Execution
 11:48:01 - 09-Mar-26
Unknown* 40 $123.89 Automatic Execution
 11:48:01 - 09-Mar-26
Unknown* 110 $123.89 Automatic Execution
 11:48:01 - 09-Mar-26
Unknown* 110 $123.89 Automatic Execution
 11:48:01 - 09-Mar-26
Unknown* 150 $123.89 Automatic Execution
 11:48:01 - 09-Mar-26
Buy* 40 $123.89 Automatic Execution
 11:48:01 - 09-Mar-26
Unknown* 2 $123.88 Automatic Execution
 11:48:01 - 09-Mar-26
Unknown* 160 $123.88 Automatic Execution
 11:48:01 - 09-Mar-26
Sell* 4 $123.88 Automatic Execution
 11:48:01 - 09-Mar-26
Sell* 40 $123.88 Automatic Execution
 11:48:01 - 09-Mar-26
Sell* 100 $123.88 Automatic Execution
 11:48:01 - 09-Mar-26
Sell* 62 $123.88 Automatic Execution
 11:48:01 - 09-Mar-26
Buy* 98 $123.885 Automatic Execution
 11:48:01 - 09-Mar-26
Buy* 162 $123.885 Automatic Execution
 11:48:01 - 09-Mar-26
Buy* 150 $123.89 Automatic Execution
 11:48:01 - 09-Mar-26
Unknown* 1 $123.88 Automatic Execution
 11:48:01 - 09-Mar-26
Sell* 26 $123.88 Automatic Execution
 11:48:01 - 09-Mar-26
Sell* 90 $123.88 Automatic Execution
 11:48:01 - 09-Mar-26
Sell* 18 $123.88 Automatic Execution
 11:48:01 - 09-Mar-26
Sell* 48 $123.88 Automatic Execution
 11:48:01 - 09-Mar-26
Sell* 40 $123.88 Automatic Execution
 11:48:01 - 09-Mar-26
Sell* 100 $123.88 Automatic Execution
 11:48:01 - 09-Mar-26
Unknown* 40 $123.89 Automatic Execution
 11:48:01 - 09-Mar-26
Buy* 40 $123.88 Automatic Execution
 11:48:01 - 09-Mar-26
Buy* 40 $123.88 Automatic Execution
 11:48:01 - 09-Mar-26
Buy* 15 $123.88 Automatic Execution
 11:48:01 - 09-Mar-26
Buy* 40 $123.87 Automatic Execution
 11:48:01 - 09-Mar-26
Buy* 1 $123.87 Automatic Execution
 11:48:01 - 09-Mar-26
Buy* 1 $123.87 Automatic Execution
 11:48:01 - 09-Mar-26
Sell* 70 $123.86 Automatic Execution
 11:48:01 - 09-Mar-26
Unknown* 4 $123.86 Automatic Execution
 11:48:00 - 09-Mar-26
Buy* 100 $123.86 Automatic Execution
 11:48:00 - 09-Mar-26
Unknown* 5 $123.87 Automatic Execution
 11:48:00 - 09-Mar-26
Sell* 100 $123.88 Automatic Execution
 11:47:58 - 09-Mar-26
Sell* 2 $123.88 Automatic Execution
 11:47:53 - 09-Mar-26
Unknown* 98 $123.88 Automatic Execution
 11:47:53 - 09-Mar-26
Unknown* 2 $123.88 Automatic Execution
 11:47:53 - 09-Mar-26
Buy* 1 $123.87 Automatic Execution
 11:47:53 - 09-Mar-26
Sell* 52 $123.86 Automatic Execution
 11:47:53 - 09-Mar-26
Sell* 10 $123.86 Automatic Execution
 11:47:53 - 09-Mar-26
Sell* 100 $123.86 Automatic Execution
 11:47:53 - 09-Mar-26
Sell* 38 $123.86 Automatic Execution
 11:47:53 - 09-Mar-26
Buy* 40 $123.87 Automatic Execution
 11:47:52 - 09-Mar-26
Sell* 11 $123.87 Automatic Execution
 11:47:51 - 09-Mar-26
Buy* 2 $123.88 Automatic Execution
 11:47:47 - 09-Mar-26
Buy* 100 $123.88 Automatic Execution
 11:47:47 - 09-Mar-26
Sell* 19 $123.88 Automatic Execution
 11:47:47 - 09-Mar-26
Sell* 12 $123.88 Automatic Execution
 11:47:47 - 09-Mar-26
Buy* 14 $123.89 Automatic Execution
 11:47:47 - 09-Mar-26
Sell* 18 $123.89 Automatic Execution
 11:47:46 - 09-Mar-26
Sell* 37 $123.89 Automatic Execution
 11:47:46 - 09-Mar-26
Sell* 27 $123.89 Automatic Execution
 11:47:46 - 09-Mar-26
Sell* 4 $123.89 Automatic Execution
 11:47:46 - 09-Mar-26
Sell* 4 $123.89 Automatic Execution
 11:47:46 - 09-Mar-26
Sell* 1 $123.89 Automatic Execution
 11:47:46 - 09-Mar-26
Buy* 3 $123.905 Automatic Execution
 11:47:45 - 09-Mar-26
Unknown* 2 $123.90 Automatic Execution
 11:47:42 - 09-Mar-26
Buy* 100 $123.90 Automatic Execution
 11:47:42 - 09-Mar-26
Buy* 195 $123.89 Automatic Execution
 11:47:40 - 09-Mar-26
Buy* 1 $123.89 Automatic Execution
 11:47:40 - 09-Mar-26
Buy* 4 $123.89 Automatic Execution
 11:47:40 - 09-Mar-26
Buy* 60 $123.855 Automatic Execution
 11:47:01 - 09-Mar-26
Buy* 8 $123.86 Automatic Execution
 11:47:00 - 09-Mar-26
Buy* 5 $123.86 Automatic Execution
 11:47:00 - 09-Mar-26
Buy* 1 $123.86 Automatic Execution
 11:47:00 - 09-Mar-26
Sell* 100 $123.84 Automatic Execution
 11:46:59 - 09-Mar-26
Sell* 4 $123.84 Automatic Execution
 11:46:59 - 09-Mar-26
Sell* 200 $123.84 Automatic Execution
 11:46:59 - 09-Mar-26
Unknown* 1 $123.85 Automatic Execution
 11:46:55 - 09-Mar-26
Buy* 1 $123.85 Automatic Execution
 11:46:54 - 09-Mar-26
Buy* 20 $123.84 Automatic Execution
 11:46:54 - 09-Mar-26
Sell* 20 $123.84 Automatic Execution
 11:46:54 - 09-Mar-26
Sell* 2 $123.84 Automatic Execution
 11:46:49 - 09-Mar-26
Sell* 2 $123.84 Automatic Execution
 11:46:49 - 09-Mar-26
Sell* 9 $123.84 Automatic Execution
 11:46:49 - 09-Mar-26
Sell* 1 $123.84 Automatic Execution
 11:46:49 - 09-Mar-26
Sell* 9 $123.84 Automatic Execution
 11:46:49 - 09-Mar-26
Sell* 100 $123.84 Automatic Execution
 11:46:49 - 09-Mar-26
Sell* 9 $123.85 Automatic Execution
 11:46:49 - 09-Mar-26
Buy* 60 $123.855 Automatic Execution
 11:46:44 - 09-Mar-26
Buy* 40 $123.85 Automatic Execution
 11:46:44 - 09-Mar-26
Buy* 1 $123.84 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 50 $123.84 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 34 $123.84 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 6 $123.84 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 10 $123.84 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 100 $123.83 Automatic Execution
 11:46:41 - 09-Mar-26
Sell* 38 $123.82 Automatic Execution
 11:46:39 - 09-Mar-26
Sell* 1 $123.82 Automatic Execution
 11:46:39 - 09-Mar-26
Sell* 14 $123.82 Automatic Execution
 11:46:31 - 09-Mar-26
Sell* 14 $123.82 Automatic Execution
 11:46:31 - 09-Mar-26
Buy* 1 $123.82 Automatic Execution
 11:46:25 - 09-Mar-26
Buy* 18 $123.82 Automatic Execution
 11:46:25 - 09-Mar-26
Buy* 82 $123.82 Automatic Execution
 11:46:25 - 09-Mar-26
Buy* 40 $123.81 Automatic Execution
 11:46:25 - 09-Mar-26
Buy* 39 $123.79 Automatic Execution
 11:46:19 - 09-Mar-26
Buy* 1 $123.79 Automatic Execution
 11:46:19 - 09-Mar-26
Sell* 1 $123.79 Automatic Execution
 11:46:18 - 09-Mar-26
Sell* 100 $123.79 Automatic Execution
 11:46:18 - 09-Mar-26
Sell* 1 $123.79 Automatic Execution
 11:46:18 - 09-Mar-26
Sell* 100 $123.79 Automatic Execution
 11:46:18 - 09-Mar-26
Sell* 1 $123.79 Automatic Execution
 11:46:18 - 09-Mar-26
Sell* 2 $123.79 Automatic Execution
 11:46:09 - 09-Mar-26
Sell* 2 $123.80 Automatic Execution
 11:46:09 - 09-Mar-26
Sell* 4 $123.80 Automatic Execution
 11:46:09 - 09-Mar-26
Sell* 4 $123.80 Automatic Execution
 11:46:09 - 09-Mar-26
Unknown* 1 $123.81 Automatic Execution
 11:46:08 - 09-Mar-26
Unknown* 5 $123.81 Automatic Execution
 11:46:08 - 09-Mar-26
Unknown* 5 $123.81 Automatic Execution
 11:46:08 - 09-Mar-26
Sell* 1 $123.81 Automatic Execution
 11:46:08 - 09-Mar-26
Sell* 5 $123.81 Automatic Execution
 11:46:08 - 09-Mar-26
Sell* 4 $123.81 Automatic Execution
 11:46:08 - 09-Mar-26
Sell* 1 $123.81 Automatic Execution
 11:46:08 - 09-Mar-26
Unknown* 4 $123.82 Automatic Execution
 11:46:07 - 09-Mar-26
Sell* 100 $123.82 Automatic Execution
 11:46:07 - 09-Mar-26
Sell* 25 $123.83 Automatic Execution
 11:46:07 - 09-Mar-26
Sell* 4 $123.83 Automatic Execution
 11:46:07 - 09-Mar-26
Sell* 1 $123.83 Automatic Execution
 11:46:07 - 09-Mar-26
Buy* 1 $123.83 Automatic Execution
 11:46:03 - 09-Mar-26
Buy* 3 $123.83 Automatic Execution
 11:46:03 - 09-Mar-26
Buy* 11 $123.83 Automatic Execution
 11:46:03 - 09-Mar-26
Buy* 11 $123.83 Automatic Execution
 11:46:03 - 09-Mar-26
Sell* 11 $123.83 Automatic Execution
 11:46:03 - 09-Mar-26
Sell* 11 $123.83 Automatic Execution
 11:46:03 - 09-Mar-26
Sell* 11 $123.83 Automatic Execution
 11:46:03 - 09-Mar-26
Sell* 11 $123.83 Automatic Execution
 11:46:03 - 09-Mar-26
Sell* 1 $123.83 Automatic Execution
 11:46:03 - 09-Mar-26
Sell* 10 $123.83 Automatic Execution
 11:46:03 - 09-Mar-26
Buy* 40 $123.84 Automatic Execution
 11:46:01 - 09-Mar-26
Sell* 1 $123.84 Automatic Execution
 11:45:58 - 09-Mar-26
Sell* 40 $123.84 Automatic Execution
 11:45:58 - 09-Mar-26
Unknown* 25 $123.85 Automatic Execution
 11:45:57 - 09-Mar-26
Unknown* 10 $123.85 Automatic Execution
 11:45:57 - 09-Mar-26
Unknown* 10 $123.85 Automatic Execution
 11:45:57 - 09-Mar-26
Sell* 10 $123.85 Automatic Execution
 11:45:57 - 09-Mar-26
Sell* 14 $123.85 Automatic Execution
 11:45:57 - 09-Mar-26
Sell* 45 $123.85 Automatic Execution
 11:45:57 - 09-Mar-26
Buy* 1 $123.84 Automatic Execution
 11:45:57 - 09-Mar-26
Unknown* 50 $123.82 Automatic Execution
 11:45:57 - 09-Mar-26
Sell* 62 $123.80 Automatic Execution
 11:45:53 - 09-Mar-26
Sell* 16 $123.80 Automatic Execution
 11:45:53 - 09-Mar-26
Sell* 46 $123.80 Automatic Execution
 11:45:53 - 09-Mar-26
Sell* 54 $123.80 Automatic Execution
 11:45:53 - 09-Mar-26
Sell* 100 $123.81 Automatic Execution
 11:45:53 - 09-Mar-26
Sell* 100 $123.79 Automatic Execution
 11:45:48 - 09-Mar-26
Sell* 1 $123.79 Automatic Execution
 11:45:48 - 09-Mar-26
Sell* 10 $123.79 Automatic Execution
 11:45:48 - 09-Mar-26
Sell* 1 $123.79 Automatic Execution
 11:45:48 - 09-Mar-26
Sell* 1 $123.79 Automatic Execution
 11:45:48 - 09-Mar-26
Buy* 18 $123.80 Automatic Execution
 11:45:47 - 09-Mar-26
Sell* 100 $123.81 Automatic Execution
 11:45:46 - 09-Mar-26
Sell* 1 $123.81 Automatic Execution
 11:45:46 - 09-Mar-26
Sell* 20 $123.81 Automatic Execution
 11:45:46 - 09-Mar-26
Sell* 3 $123.81 Automatic Execution
 11:45:46 - 09-Mar-26
Buy* 6 $123.82 Automatic Execution
 11:45:41 - 09-Mar-26
Buy* 6 $123.81 Automatic Execution
 11:45:41 - 09-Mar-26
Buy* 6 $123.80 Automatic Execution
 11:45:40 - 09-Mar-26
Buy* 61 $123.97 Automatic Execution
 11:22:17 - 09-Mar-26
Buy* 1 $123.97 Automatic Execution
 11:22:15 - 09-Mar-26
Buy* 33 $123.95 Automatic Execution
 11:22:14 - 09-Mar-26
Buy* 22 $123.95 Automatic Execution
 11:22:14 - 09-Mar-26
Sell* 100 $123.93 Automatic Execution
 11:22:13 - 09-Mar-26
Buy* 1 $123.95 Automatic Execution
 11:22:06 - 09-Mar-26
Buy* 1 $123.93 Automatic Execution
 11:22:05 - 09-Mar-26
Sell* 2 $123.93 Automatic Execution
 11:22:01 - 09-Mar-26
Buy* 1 $123.93 Automatic Execution
 11:21:55 - 09-Mar-26
Buy* 1 $123.91 Automatic Execution
 11:21:52 - 09-Mar-26
Buy* 22 $123.90 Automatic Execution
 11:21:52 - 09-Mar-26
Sell* 42 $123.89 Automatic Execution
 11:21:47 - 09-Mar-26
Sell* 99 $123.90 Automatic Execution
 11:21:46 - 09-Mar-26
Sell* 1 $123.90 Automatic Execution
 11:21:46 - 09-Mar-26
Sell* 1 $123.90 Automatic Execution
 11:21:46 - 09-Mar-26
Sell* 100 $123.90 Automatic Execution
 11:21:46 - 09-Mar-26
Sell* 2 $123.90 Automatic Execution
 11:21:46 - 09-Mar-26
Sell* 3 $123.90 Automatic Execution
 11:21:46 - 09-Mar-26
Sell* 97 $123.90 Automatic Execution
 11:21:43 - 09-Mar-26
Sell* 52 $123.92 Automatic Execution
 11:21:37 - 09-Mar-26
Sell* 48 $123.92 Automatic Execution
 11:21:37 - 09-Mar-26
Sell* 100 $123.92 Automatic Execution
 11:21:37 - 09-Mar-26
Sell* 1 $123.92 Automatic Execution
 11:21:37 - 09-Mar-26
Sell* 100 $123.92 Automatic Execution
 11:21:37 - 09-Mar-26
Sell* 7 $123.92 Automatic Execution
 11:21:37 - 09-Mar-26
Sell* 100 $123.93 Automatic Execution
 11:21:34 - 09-Mar-26
Sell* 100 $123.95 Automatic Execution
 11:21:29 - 09-Mar-26
Sell* 100 $123.95 Automatic Execution
 11:21:29 - 09-Mar-26
Sell* 1 $123.97 Automatic Execution
 11:21:29 - 09-Mar-26
Sell* 1 $123.97 Automatic Execution
 11:21:29 - 09-Mar-26
Unknown* 8 $123.985 Automatic Execution
 11:21:28 - 09-Mar-26
Sell* 1 $123.97 Automatic Execution
 11:21:25 - 09-Mar-26
Sell* 1 $123.98 Automatic Execution
 11:21:24 - 09-Mar-26
Sell* 1 $123.98 Automatic Execution
 11:21:24 - 09-Mar-26
Buy* 7 $123.97 Automatic Execution
 11:21:20 - 09-Mar-26
Buy* 50 $123.95 Automatic Execution
 11:21:19 - 09-Mar-26
Buy* 1 $123.95 Automatic Execution
 11:21:19 - 09-Mar-26
Buy* 8 $123.95 Automatic Execution
 11:21:19 - 09-Mar-26
Buy* 24 $123.95 Automatic Execution
 11:21:19 - 09-Mar-26
Sell* 100 $123.94 Automatic Execution
 11:21:14 - 09-Mar-26
Sell* 100 $123.94 Automatic Execution
 11:21:14 - 09-Mar-26
Sell* 100 $123.94 Automatic Execution
 11:21:14 - 09-Mar-26
Sell* 213 $123.94 Automatic Execution
 11:21:14 - 09-Mar-26
Sell* 88 $123.94 Automatic Execution
 11:21:14 - 09-Mar-26
Sell* 100 $123.94 Automatic Execution
 11:21:14 - 09-Mar-26
Sell* 100 $123.94 Automatic Execution
 11:21:14 - 09-Mar-26
Buy* 201 $123.94 Automatic Execution
 11:21:14 - 09-Mar-26
Buy* 100 $123.94 Automatic Execution
 11:21:14 - 09-Mar-26
Sell* 100 $123.94 Automatic Execution
 11:21:14 - 09-Mar-26
Sell* 100 $123.94 Automatic Execution
 11:21:14 - 09-Mar-26
Sell* 116 $123.94 Automatic Execution
 11:21:14 - 09-Mar-26
Sell* 85 $123.94 Automatic Execution
 11:21:14 - 09-Mar-26
Sell* 100 $123.94 Automatic Execution
 11:21:14 - 09-Mar-26
Sell* 100 $123.94 Automatic Execution
 11:21:14 - 09-Mar-26
Buy* 301 $123.94 Automatic Execution
 11:21:14 - 09-Mar-26
Sell* 1 $123.94 Automatic Execution
 11:21:14 - 09-Mar-26
Sell* 48 $123.94 Automatic Execution
 11:21:14 - 09-Mar-26
Buy* 1 $123.94 Automatic Execution
 11:21:13 - 09-Mar-26
Buy* 43 $123.94 Automatic Execution
 11:21:13 - 09-Mar-26
Buy* 57 $123.94 Automatic Execution
 11:21:13 - 09-Mar-26
Buy* 100 $123.94 Automatic Execution
 11:21:13 - 09-Mar-26
Buy* 32 $123.93 Automatic Execution
 11:21:11 - 09-Mar-26
Buy* 68 $123.93 Automatic Execution
 11:21:11 - 09-Mar-26
Buy* 1 $123.93 Automatic Execution
 11:21:11 - 09-Mar-26
Sell* 1 $123.91 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 100 $123.91 Automatic Execution
 11:20:32 - 09-Mar-26
Buy* 1 $123.925 Automatic Execution
 11:20:32 - 09-Mar-26
Buy* 2 $123.91 Automatic Execution
 11:20:25 - 09-Mar-26
Buy* 40 $123.88 Automatic Execution
 11:20:24 - 09-Mar-26
Buy* 1 $123.88 Automatic Execution
 11:20:24 - 09-Mar-26
Unknown* 13 $123.87 Automatic Execution
 11:20:24 - 09-Mar-26
Sell* 58 $123.90 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 1 $123.91 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 2 $123.91 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 1 $123.91 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 1 $123.91 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 98 $123.91 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 58 $123.91 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 40 $123.91 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 37 $123.88 Automatic Execution
 11:20:10 - 09-Mar-26
Sell* 43 $123.88 Automatic Execution
 11:20:10 - 09-Mar-26
Sell* 20 $123.90 Automatic Execution
 11:20:10 - 09-Mar-26
Sell* 100 $123.91 Automatic Execution
 11:20:09 - 09-Mar-26
Sell* 1 $123.91 Automatic Execution
 11:20:09 - 09-Mar-26
Sell* 100 $123.93 Automatic Execution
 11:20:05 - 09-Mar-26
Sell* 100 $123.93 Automatic Execution
 11:20:05 - 09-Mar-26
Sell* 100 $123.94 Automatic Execution
 11:20:04 - 09-Mar-26
Sell* 100 $123.94 Automatic Execution
 11:20:04 - 09-Mar-26
Sell* 1 $123.94 Automatic Execution
 11:20:04 - 09-Mar-26
Sell* 100 $123.94 Automatic Execution
 11:20:04 - 09-Mar-26
Sell* 100 $123.94 Automatic Execution
 11:20:04 - 09-Mar-26
Sell* 48 $123.95 Automatic Execution
 11:20:01 - 09-Mar-26
Unknown* 9 $123.965 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 100 $123.96 Automatic Execution
 11:19:59 - 09-Mar-26
Sell* 100 $123.96 Automatic Execution
 11:19:48 - 09-Mar-26
Sell* 1 $123.97 Automatic Execution
 11:19:48 - 09-Mar-26
Sell* 100 $123.98 Automatic Execution
 11:19:47 - 09-Mar-26
Sell* 100 $123.98 Automatic Execution
 11:19:47 - 09-Mar-26
Sell* 100 $123.98 Automatic Execution
 11:19:47 - 09-Mar-26
Sell* 1 $123.98 Automatic Execution
 11:19:44 - 09-Mar-26
Sell* 1 $123.98 Automatic Execution
 11:19:44 - 09-Mar-26
Sell* 1 $123.985 Automatic Execution
 11:19:43 - 09-Mar-26
Sell* 100 $123.98 Automatic Execution
 11:19:37 - 09-Mar-26
Buy* 1 $123.97 Automatic Execution
 11:19:37 - 09-Mar-26
Sell* 95 $123.96 Automatic Execution
 11:19:35 - 09-Mar-26
Sell* 1 $123.96 Automatic Execution
 11:19:35 - 09-Mar-26
Sell* 100 $123.96 Automatic Execution
 11:19:34 - 09-Mar-26
Buy* 85 $123.96 Automatic Execution
 11:19:34 - 09-Mar-26
Buy* 15 $123.96 Automatic Execution
 11:19:34 - 09-Mar-26
Buy* 200 $123.95 Automatic Execution
 11:19:34 - 09-Mar-26
Buy* 1 $123.94 Automatic Execution
 11:19:34 - 09-Mar-26
Sell* 96 $123.96 Automatic Execution
 11:18:43 - 09-Mar-26
Buy* 7 $123.96 Automatic Execution
 11:18:42 - 09-Mar-26
Buy* 8 $123.96 Automatic Execution
 11:18:42 - 09-Mar-26
Buy* 1 $123.94 Automatic Execution
 11:18:42 - 09-Mar-26
Sell* 60 $123.91 Automatic Execution
 11:18:41 - 09-Mar-26
Sell* 40 $123.91 Automatic Execution
 11:18:41 - 09-Mar-26
Sell* 1 $123.91 Automatic Execution
 11:18:41 - 09-Mar-26
Sell* 100 $123.91 Automatic Execution
 11:18:41 - 09-Mar-26
Sell* 100 $123.93 Automatic Execution
 11:18:41 - 09-Mar-26
Sell* 100 $123.93 Automatic Execution
 11:18:41 - 09-Mar-26
Sell* 10 $123.93 Automatic Execution
 11:18:41 - 09-Mar-26
Sell* 1 $123.94 Automatic Execution
 11:18:41 - 09-Mar-26
Sell* 70 $123.94 Automatic Execution
 11:18:41 - 09-Mar-26
Sell* 100 $123.94 Automatic Execution
 11:18:41 - 09-Mar-26
Buy* 4 $123.95 Automatic Execution
 11:18:41 - 09-Mar-26
Sell* 58 $123.95 Automatic Execution
 11:18:40 - 09-Mar-26
Unknown* 10 $123.95 Automatic Execution
 11:18:40 - 09-Mar-26
Buy* 100 $123.95 Automatic Execution
 11:18:40 - 09-Mar-26
Buy* 40 $123.95 Automatic Execution
 11:18:40 - 09-Mar-26
Unknown* 100 $123.94 Automatic Execution
 11:18:28 - 09-Mar-26
Sell* 10 $123.94 Automatic Execution
 11:18:28 - 09-Mar-26
Sell* 27 $123.95 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 1 $123.96 Automatic Execution
 11:18:23 - 09-Mar-26
Unknown* 35 $123.97 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 1 $123.97 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 807 $123.97 Automatic Execution
 11:18:22 - 09-Mar-26
Sell* 15 $123.96 Automatic Execution
 11:18:21 - 09-Mar-26
Sell* 16 $123.96 Automatic Execution
 11:18:21 - 09-Mar-26
Buy* 10 $123.96 Automatic Execution
 11:18:21 - 09-Mar-26
Buy* 1 $123.95 Automatic Execution
 11:18:20 - 09-Mar-26
Sell* 2 $123.94 Automatic Execution
 11:18:17 - 09-Mar-26
Sell* 40 $123.94 Automatic Execution
 11:18:17 - 09-Mar-26
Sell* 10 $123.94 Automatic Execution
 11:18:17 - 09-Mar-26
Sell* 100 $123.94 Automatic Execution
 11:18:17 - 09-Mar-26
Sell* 10 $123.94 Automatic Execution
 11:18:17 - 09-Mar-26
Sell* 1 $123.95 Automatic Execution
 11:18:17 - 09-Mar-26
Sell* 100 $123.95 Automatic Execution
 11:18:17 - 09-Mar-26
Buy* 8 $123.965 Automatic Execution
 11:18:15 - 09-Mar-26
Sell* 6 $123.96 Automatic Execution
 11:18:12 - 09-Mar-26
Buy* 40 $123.96 Automatic Execution
 11:18:11 - 09-Mar-26
Buy* 40 $123.95 Automatic Execution
 11:18:06 - 09-Mar-26
Sell* 274 $123.95 Automatic Execution
 11:18:02 - 09-Mar-26
Sell* 2 $123.95 Automatic Execution
 11:18:02 - 09-Mar-26
Sell* 100 $123.95 Automatic Execution
 11:18:02 - 09-Mar-26
Buy* 1 $123.95 Automatic Execution
 11:18:01 - 09-Mar-26
Buy* 1 $123.93 Automatic Execution
 11:17:57 - 09-Mar-26
Buy* 24 $123.93 Automatic Execution
 11:17:57 - 09-Mar-26
Buy* 200 $123.93 Automatic Execution
 11:17:57 - 09-Mar-26
Unknown* 100 $123.915 Automatic Execution
 11:17:56 - 09-Mar-26
Buy* 24 $123.91 Automatic Execution
 11:17:54 - 09-Mar-26
Buy* 138 $123.91 Automatic Execution
 11:17:54 - 09-Mar-26
Buy* 26 $123.91 Automatic Execution
 11:17:54 - 09-Mar-26
Buy* 1 $123.91 Automatic Execution
 11:17:54 - 09-Mar-26
Sell* 27 $123.90 Automatic Execution
 11:17:54 - 09-Mar-26
Sell* 73 $123.90 Automatic Execution
 11:17:54 - 09-Mar-26
Sell* 27 $123.90 Automatic Execution
 11:17:54 - 09-Mar-26
Sell* 6 $123.90 Automatic Execution
 11:17:54 - 09-Mar-26
Sell* 32 $123.90 Automatic Execution
 11:17:54 - 09-Mar-26
Sell* 68 $123.90 Automatic Execution
 11:17:54 - 09-Mar-26
Sell* 32 $123.90 Automatic Execution
 11:17:54 - 09-Mar-26
Sell* 41 $123.90 Automatic Execution
 11:17:54 - 09-Mar-26
Sell* 100 $123.90 Automatic Execution
 11:17:54 - 09-Mar-26
Sell* 59 $123.90 Automatic Execution
 11:17:54 - 09-Mar-26
Sell* 48 $123.91 Automatic Execution
 11:17:48 - 09-Mar-26
Sell* 1 $123.91 Automatic Execution
 11:17:48 - 09-Mar-26
Sell* 1 $123.91 Automatic Execution
 11:17:48 - 09-Mar-26
Sell* 100 $123.92 Automatic Execution
 11:17:47 - 09-Mar-26
Sell* 1 $123.92 Automatic Execution
 11:17:47 - 09-Mar-26
Buy* 100 $123.92 Automatic Execution
 11:17:46 - 09-Mar-26
Buy* 100 $123.92 Automatic Execution
 11:17:46 - 09-Mar-26
Buy* 1 $123.92 Automatic Execution
 11:17:46 - 09-Mar-26
Buy* 3 $123.92 Automatic Execution
 11:17:46 - 09-Mar-26
Buy* 15 $123.92 Automatic Execution
 11:17:46 - 09-Mar-26
Buy* 8 $123.92 Automatic Execution
 11:17:46 - 09-Mar-26
Buy* 92 $123.92 Automatic Execution
 11:17:46 - 09-Mar-26
Buy* 88 $123.92 Automatic Execution
 11:17:46 - 09-Mar-26
Buy* 1 $123.92 Automatic Execution
 11:17:46 - 09-Mar-26
Buy* 3 $123.92 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 1 $123.90 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 1 $123.91 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 40 $123.91 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 100 $123.91 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 1 $123.92 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 100 $123.92 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 100 $123.92 Automatic Execution
 11:17:46 - 09-Mar-26
Sell* 88 $123.92 Automatic Execution
 11:17:42 - 09-Mar-26
Sell* 72 $123.92 Automatic Execution
 11:17:42 - 09-Mar-26
Sell* 100 $123.93 Automatic Execution
 11:17:42 - 09-Mar-26
Sell* 40 $123.93 Automatic Execution
 11:17:42 - 09-Mar-26
Buy* 1 $123.94 Automatic Execution
 11:17:41 - 09-Mar-26
Sell* 4 $123.94 Automatic Execution
 11:17:40 - 09-Mar-26
Sell* 67 $123.94 Automatic Execution
 11:17:40 - 09-Mar-26
Buy* 40 $123.95 Automatic Execution
 11:17:38 - 09-Mar-26
Buy* 400 $123.94 Automatic Execution
 11:17:38 - 09-Mar-26
Unknown* 40 $123.93 Automatic Execution
 11:17:38 - 09-Mar-26
Buy* 40 $123.91 Automatic Execution
 11:17:37 - 09-Mar-26
Unknown* 100 $123.91 Automatic Execution
 11:17:37 - 09-Mar-26
Sell* 4 $123.92 Automatic Execution
 11:17:36 - 09-Mar-26
Sell* 4 $123.92 Automatic Execution
 11:17:36 - 09-Mar-26
Sell* 100 $123.92 Automatic Execution
 11:17:36 - 09-Mar-26
Sell* 95 $123.93 Automatic Execution
 11:17:35 - 09-Mar-26
Buy* 8 $123.93 Automatic Execution
 11:17:34 - 09-Mar-26
Buy* 32 $123.93 Automatic Execution
 11:17:33 - 09-Mar-26
Buy* 33 $123.93 Automatic Execution
 11:17:33 - 09-Mar-26
Sell* 7 $123.93 Automatic Execution
 11:17:31 - 09-Mar-26
Buy* 40 $123.93 Automatic Execution
 11:17:31 - 09-Mar-26
Sell* 8 $123.93 Automatic Execution
 11:17:30 - 09-Mar-26
Sell* 100 $123.93 Automatic Execution
 11:17:30 - 09-Mar-26
Sell* 100 $123.93 Automatic Execution
 11:17:30 - 09-Mar-26
Unknown* 40 $123.93 Automatic Execution
 11:17:30 - 09-Mar-26
Unknown* 40 $123.93 Automatic Execution
 11:17:30 - 09-Mar-26
Unknown* 2 $123.93 Automatic Execution
 11:17:30 - 09-Mar-26
Buy* 40 $123.93 Automatic Execution
 11:17:27 - 09-Mar-26
Buy* 1 $123.93 Automatic Execution
 11:17:27 - 09-Mar-26
Buy* 41 $123.925 Automatic Execution
 11:17:25 - 09-Mar-26
Unknown* 100 $123.925 Automatic Execution
 11:17:18 - 09-Mar-26
Unknown* 100 $123.925 Automatic Execution
 11:17:18 - 09-Mar-26
Sell* 100 $123.93 Automatic Execution
 11:17:14 - 09-Mar-26
Sell* 2 $123.93 Automatic Execution
 11:17:14 - 09-Mar-26
Sell* 100 $123.93 Automatic Execution
 11:17:14 - 09-Mar-26
Sell* 10 $123.93 Automatic Execution
 11:17:14 - 09-Mar-26
Sell* 100 $123.96 Automatic Execution
 11:17:11 - 09-Mar-26
Unknown* 100 $123.95 Automatic Execution
 11:17:08 - 09-Mar-26
Unknown* 200 $123.95 Automatic Execution
 11:17:08 - 09-Mar-26
Unknown* 400 $123.95 Automatic Execution
 11:17:08 - 09-Mar-26
Buy* 41 $123.95 Automatic Execution
 11:17:08 - 09-Mar-26
Buy* 40 $123.95 Automatic Execution
 11:17:08 - 09-Mar-26
Buy* 1 $123.95 Automatic Execution
 11:17:08 - 09-Mar-26
Buy* 4 $123.94 Automatic Execution
 11:17:05 - 09-Mar-26
Buy* 1 $123.94 Automatic Execution
 11:17:05 - 09-Mar-26
Sell* 1 $123.93 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 100 $123.93 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 100 $123.93 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 1 $123.93 Automatic Execution
 11:16:59 - 09-Mar-26
Sell* 1 $123.92 Automatic Execution
 11:16:59 - 09-Mar-26
Sell* 99 $123.92 Automatic Execution
 11:16:59 - 09-Mar-26
Sell* 100 $123.92 Automatic Execution
 11:16:59 - 09-Mar-26
Sell* 1 $123.92 Automatic Execution
 11:16:59 - 09-Mar-26
Sell* 48 $123.93 Automatic Execution
 11:16:57 - 09-Mar-26
Sell* 1 $123.94 Automatic Execution
 11:16:56 - 09-Mar-26
Sell* 100 $123.94 Automatic Execution
 11:16:56 - 09-Mar-26
Sell* 100 $123.94 Automatic Execution
 11:16:56 - 09-Mar-26
Sell* 100 $123.94 Automatic Execution
 11:16:56 - 09-Mar-26
Sell* 100 $123.95 Automatic Execution
 11:16:54 - 09-Mar-26
Sell* 1 $123.95 Automatic Execution
 11:16:54 - 09-Mar-26
Sell* 4 $123.95 Automatic Execution
 11:16:54 - 09-Mar-26
Sell* 100 $123.95 Automatic Execution
 11:16:54 - 09-Mar-26
Sell* 148 $123.95 Automatic Execution
 11:16:54 - 09-Mar-26
Sell* 4 $123.95 Automatic Execution
 11:16:54 - 09-Mar-26
Sell* 196 $123.95 Automatic Execution
 11:16:53 - 09-Mar-26
Sell* 100 $123.95 Automatic Execution
 11:16:53 - 09-Mar-26
Sell* 4 $123.95 Automatic Execution
 11:16:53 - 09-Mar-26
Sell* 1 $123.95 Automatic Execution
 11:16:51 - 09-Mar-26
Sell* 52 $123.95 Automatic Execution
 11:16:51 - 09-Mar-26
Sell* 100 $123.95 Automatic Execution
 11:16:51 - 09-Mar-26
Sell* 100 $123.95 Automatic Execution
 11:16:51 - 09-Mar-26
Buy* 10 $123.97 Automatic Execution
 11:16:44 - 09-Mar-26
Unknown* 26 $123.95 Automatic Execution
 11:16:44 - 09-Mar-26
Buy* 32 $123.95 Automatic Execution
 11:16:44 - 09-Mar-26
Buy* 68 $123.95 Automatic Execution
 11:16:44 - 09-Mar-26
Buy* 74 $123.95 Automatic Execution
 11:16:44 - 09-Mar-26
Buy* 100 $123.95 Automatic Execution
 11:16:44 - 09-Mar-26
Sell* 100 $123.94 Automatic Execution
 11:16:44 - 09-Mar-26
Sell* 39 $123.95 Automatic Execution
 11:16:44 - 09-Mar-26
Sell* 100 $123.97 Automatic Execution
 11:16:44 - 09-Mar-26
Sell* 100 $123.98 Automatic Execution
 11:16:44 - 09-Mar-26
Sell* 42 $123.99 Automatic Execution
 11:16:44 - 09-Mar-26
Sell* 100 $124.00 Automatic Execution
 11:16:44 - 09-Mar-26
Sell* 100 $124.00 Automatic Execution
 11:16:44 - 09-Mar-26
Sell* 10 $124.00 Automatic Execution
 11:16:44 - 09-Mar-26
Sell* 100 $124.01 Automatic Execution
 11:16:41 - 09-Mar-26
Sell* 23 $124.01 Automatic Execution
 11:16:41 - 09-Mar-26
Buy* 92 $124.03 Automatic Execution
 11:16:41 - 09-Mar-26
Buy* 48 $124.02 Automatic Execution
 11:16:41 - 09-Mar-26
Buy* 188 $124.00 Automatic Execution
 11:16:41 - 09-Mar-26
Buy* 300 $124.00 Automatic Execution
 11:16:41 - 09-Mar-26
Buy* 100 $124.00 Automatic Execution
 11:16:41 - 09-Mar-26
Buy* 100 $124.00 Automatic Execution
 11:16:41 - 09-Mar-26
Buy* 100 $124.00 Automatic Execution
 11:16:41 - 09-Mar-26
Buy* 50 $124.00 Automatic Execution
 11:16:41 - 09-Mar-26
Buy* 115 $124.00 Automatic Execution
 11:16:41 - 09-Mar-26
Buy* 100 $124.00 Automatic Execution
 11:16:41 - 09-Mar-26
Buy* 901 $124.00 Automatic Execution
 11:16:41 - 09-Mar-26
Buy* 99 $124.00 Automatic Execution
 11:16:41 - 09-Mar-26
Buy* 1 $124.00 Automatic Execution
 11:16:41 - 09-Mar-26
Buy* 1 $123.99 Automatic Execution
 11:16:41 - 09-Mar-26
Buy* 100 $123.99 Automatic Execution
 11:16:41 - 09-Mar-26
Buy* 10 $123.99 Automatic Execution
 11:16:41 - 09-Mar-26
Buy* 100 $123.99 Automatic Execution
 11:16:41 - 09-Mar-26
Buy* 1 $123.96 Automatic Execution
 11:16:38 - 09-Mar-26
Buy* 100 $123.95 Automatic Execution
 11:16:38 - 09-Mar-26
Buy* 1 $123.95 Automatic Execution
 11:16:38 - 09-Mar-26
Buy* 65 $123.95 Automatic Execution
 11:16:38 - 09-Mar-26
Buy* 135 $123.95 Automatic Execution
 11:16:38 - 09-Mar-26
Buy* 100 $123.95 Automatic Execution
 11:16:38 - 09-Mar-26
Buy* 46 $123.95 Automatic Execution
 11:16:38 - 09-Mar-26
Buy* 54 $123.95 Automatic Execution
 11:16:38 - 09-Mar-26
Buy* 1 $123.95 Automatic Execution
 11:16:38 - 09-Mar-26
Buy* 100 $123.95 Automatic Execution
 11:16:38 - 09-Mar-26
Buy* 40 $123.94 Automatic Execution
 11:16:38 - 09-Mar-26
Sell* 1 $123.94 Automatic Execution
 11:16:38 - 09-Mar-26
Sell* 100 $123.94 Automatic Execution
 11:16:38 - 09-Mar-26
Sell* 100 $123.93 Automatic Execution
 11:16:34 - 09-Mar-26
Sell* 100 $123.93 Automatic Execution
 11:16:34 - 09-Mar-26
Sell* 100 $123.93 Automatic Execution
 11:16:33 - 09-Mar-26
Buy* 40 $123.94 Automatic Execution
 11:16:31 - 09-Mar-26
Buy* 500 $123.93 Automatic Execution
 11:16:31 - 09-Mar-26
Buy* 10 $123.92 Automatic Execution
 11:16:31 - 09-Mar-26
Buy* 39 $123.92 Automatic Execution
 11:16:31 - 09-Mar-26
Buy* 1 $123.92 Automatic Execution
 11:16:31 - 09-Mar-26
Buy* 1 $123.92 Automatic Execution
 11:16:30 - 09-Mar-26
Sell* 100 $123.91 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 100 $123.93 Automatic Execution
 11:16:28 - 09-Mar-26
Unknown* 40 $123.94 Automatic Execution
 11:16:26 - 09-Mar-26
Buy* 1 $123.94 Automatic Execution
 11:16:26 - 09-Mar-26
Unknown* 100 $123.93 Automatic Execution
 11:16:26 - 09-Mar-26
Buy* 200 $123.93 Automatic Execution
 11:16:26 - 09-Mar-26
Buy* 40 $123.92 Automatic Execution
 11:16:26 - 09-Mar-26
Buy* 24 $123.92 Automatic Execution
 11:16:24 - 09-Mar-26
Sell* 10 $123.90 Automatic Execution
 11:16:23 - 09-Mar-26
Sell* 100 $123.90 Automatic Execution
 11:16:23 - 09-Mar-26
Sell* 100 $123.90 Automatic Execution
 11:16:23 - 09-Mar-26
Sell* 10 $123.90 Automatic Execution
 11:16:23 - 09-Mar-26
Buy* 100 $123.91 Automatic Execution
 11:16:23 - 09-Mar-26
Buy* 330 $123.91 Automatic Execution
 11:16:23 - 09-Mar-26
Sell* 4 $123.90 Automatic Execution
 11:16:20 - 09-Mar-26
Sell* 100 $123.90 Automatic Execution
 11:16:20 - 09-Mar-26
Sell* 10 $123.90 Automatic Execution
 11:16:20 - 09-Mar-26
Sell* 100 $123.90 Automatic Execution
 11:16:20 - 09-Mar-26
Sell* 1 $123.90 Automatic Execution
 11:16:20 - 09-Mar-26
Sell* 100 $123.90 Automatic Execution
 11:16:20 - 09-Mar-26
Sell* 100 $123.90 Automatic Execution
 11:16:20 - 09-Mar-26
Sell* 1 $123.90 Automatic Execution
 11:16:20 - 09-Mar-26
Buy* 1 $123.91 Automatic Execution
 11:16:20 - 09-Mar-26
Buy* 38 $123.91 Automatic Execution
 11:16:20 - 09-Mar-26
Buy* 2 $123.91 Automatic Execution
 11:16:20 - 09-Mar-26
Sell* 100 $123.89 Automatic Execution
 11:16:15 - 09-Mar-26
Sell* 10 $123.89 Automatic Execution
 11:16:15 - 09-Mar-26
Sell* 3 $123.89 Automatic Execution
 11:16:15 - 09-Mar-26
Sell* 100 $123.89 Automatic Execution
 11:16:15 - 09-Mar-26
Buy* 91 $123.90 Automatic Execution
 11:16:11 - 09-Mar-26
Buy* 1 $123.90 Automatic Execution
 11:16:11 - 09-Mar-26
Buy* 40 $123.89 Automatic Execution
 11:16:08 - 09-Mar-26
Sell* 1 $123.89 Automatic Execution
 11:16:08 - 09-Mar-26
Sell* 100 $123.89 Automatic Execution
 11:16:08 - 09-Mar-26
Sell* 100 $123.89 Automatic Execution
 11:16:08 - 09-Mar-26
Buy* 8 $123.909 Automatic Execution
 11:16:06 - 09-Mar-26
Buy* 10 $123.89 Automatic Execution
 11:16:06 - 09-Mar-26
Sell* 1 $123.89 Automatic Execution
 11:16:05 - 09-Mar-26
Sell* 100 $123.89 Automatic Execution
 11:16:05 - 09-Mar-26
Sell* 10 $123.89 Automatic Execution
 11:16:05 - 09-Mar-26
Sell* 100 $123.89 Automatic Execution
 11:16:05 - 09-Mar-26
Unknown* 100 $123.90 Automatic Execution
 11:16:01 - 09-Mar-26
Unknown* 100 $123.90 Automatic Execution
 11:16:01 - 09-Mar-26
Buy* 39 $123.91 Automatic Execution
 11:15:57 - 09-Mar-26
Buy* 1 $123.91 Automatic Execution
 11:15:57 - 09-Mar-26
Buy* 6 $123.89 Automatic Execution
 11:15:55 - 09-Mar-26
Buy* 100 $123.89 Automatic Execution
 11:15:55 - 09-Mar-26
Buy* 50 $123.89 Automatic Execution
 11:15:55 - 09-Mar-26
Buy* 1 $123.89 Automatic Execution
 11:15:55 - 09-Mar-26
Buy* 50 $123.89 Automatic Execution
 11:15:55 - 09-Mar-26
Sell* 100 $123.88 Automatic Execution
 11:15:51 - 09-Mar-26
Buy* 34 $123.89 Automatic Execution
 11:15:51 - 09-Mar-26
Sell* 100 $123.88 Automatic Execution
 11:15:51 - 09-Mar-26
Buy* 1 $123.89 Automatic Execution
 11:15:51 - 09-Mar-26
Buy* 1 $123.89 Automatic Execution
 11:15:51 - 09-Mar-26
Buy* 100 $123.89 Automatic Execution
 11:15:51 - 09-Mar-26
Buy* 40 $123.89 Automatic Execution
 11:15:51 - 09-Mar-26
Buy* 1 $123.89 Automatic Execution
 11:15:51 - 09-Mar-26
Buy* 37 $123.89 Automatic Execution
 11:15:51 - 09-Mar-26
Buy* 100 $123.89 Automatic Execution
 11:15:51 - 09-Mar-26
Sell* 40 $123.88 Automatic Execution
 11:15:51 - 09-Mar-26
Unknown* 1 $123.88 Automatic Execution
 11:15:51 - 09-Mar-26
Unknown* 1 $123.88 Automatic Execution
 11:15:51 - 09-Mar-26
Unknown* 1 $123.88 Automatic Execution
 11:15:51 - 09-Mar-26
Sell* 45 $123.88 Automatic Execution
 11:15:51 - 09-Mar-26
Sell* 55 $123.88 Automatic Execution
 11:15:51 - 09-Mar-26
Buy* 4 $123.89 Automatic Execution
 11:15:50 - 09-Mar-26
Buy* 100 $123.89 Automatic Execution
 11:15:50 - 09-Mar-26
Buy* 11 $123.89 Automatic Execution
 11:15:50 - 09-Mar-26
Buy* 100 $123.89 Automatic Execution
 11:15:50 - 09-Mar-26
Buy* 100 $123.89 Automatic Execution
 11:15:50 - 09-Mar-26
Buy* 10 $123.89 Automatic Execution
 11:15:50 - 09-Mar-26
Buy* 40 $123.89 Automatic Execution
 11:15:50 - 09-Mar-26
Sell* 100 $122.845 Automatic Execution
 10:52:18 - 09-Mar-26
Sell* 499 $122.85 Automatic Execution
 10:52:17 - 09-Mar-26
Sell* 1 $122.85 Automatic Execution
 10:52:17 - 09-Mar-26
Sell* 100 $122.87 Automatic Execution
 10:52:14 - 09-Mar-26
Sell* 100 $122.87 Automatic Execution
 10:52:14 - 09-Mar-26
Sell* 1 $122.88 Automatic Execution
 10:52:13 - 09-Mar-26
Sell* 100 $122.88 Automatic Execution
 10:52:13 - 09-Mar-26
Sell* 1 $122.88 Automatic Execution
 10:52:13 - 09-Mar-26
Sell* 92 $122.88 Automatic Execution
 10:52:13 - 09-Mar-26
Sell* 8 $122.88 Automatic Execution
 10:52:13 - 09-Mar-26
Sell* 40 $122.89 Automatic Execution
 10:52:09 - 09-Mar-26
Sell* 40 $122.90 Automatic Execution
 10:52:06 - 09-Mar-26
Sell* 70 $122.91 Automatic Execution
 10:52:03 - 09-Mar-26
Sell* 10 $122.91 Automatic Execution
 10:52:03 - 09-Mar-26
Sell* 3 $122.91 Automatic Execution
 10:52:03 - 09-Mar-26
Sell* 100 $122.92 Automatic Execution
 10:52:03 - 09-Mar-26
Sell* 100 $122.92 Automatic Execution
 10:52:01 - 09-Mar-26
Sell* 10 $122.92 Automatic Execution
 10:52:01 - 09-Mar-26
Sell* 85 $122.92 Automatic Execution
 10:52:01 - 09-Mar-26
Sell* 1 $122.92 Automatic Execution
 10:52:01 - 09-Mar-26
Sell* 100 $122.92 Automatic Execution
 10:52:01 - 09-Mar-26
Sell* 1 $122.92 Automatic Execution
 10:51:58 - 09-Mar-26
Sell* 1 $122.92 Automatic Execution
 10:51:58 - 09-Mar-26
Sell* 31 $122.93 Automatic Execution
 10:51:58 - 09-Mar-26
Unknown* 100 $122.94 Automatic Execution
 10:51:58 - 09-Mar-26
Sell* 1 $122.96 Automatic Execution
 10:51:58 - 09-Mar-26
Buy* 1 $122.92 Automatic Execution
 10:51:23 - 09-Mar-26
Sell* 10 $122.90 Automatic Execution
 10:51:16 - 09-Mar-26
Sell* 40 $122.90 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 100 $122.91 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 1 $122.91 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 1 $122.91 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 6 $122.91 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 6 $122.91 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 6 $122.91 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 1 $122.91 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 1 $122.91 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 1 $122.91 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 6 $122.91 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 6 $122.91 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 8 $122.91 Automatic Execution
 10:51:14 - 09-Mar-26
Buy* 10 $122.90 Automatic Execution
 10:51:11 - 09-Mar-26
Buy* 12 $122.90 Automatic Execution
 10:51:11 - 09-Mar-26
Buy* 89 $122.86 Automatic Execution
 10:51:10 - 09-Mar-26
Buy* 1 $122.85 Automatic Execution
 10:51:10 - 09-Mar-26
Buy* 11 $122.85 Automatic Execution
 10:51:10 - 09-Mar-26
Buy* 100 $122.85 Automatic Execution
 10:51:10 - 09-Mar-26
Buy* 40 $122.82 Automatic Execution
 10:51:06 - 09-Mar-26
Unknown* 17 $122.81 Automatic Execution
 10:51:06 - 09-Mar-26
Sell* 1 $122.81 Automatic Execution
 10:51:06 - 09-Mar-26
Sell* 13 $122.81 Automatic Execution
 10:51:06 - 09-Mar-26
Sell* 3 $122.81 Automatic Execution
 10:51:06 - 09-Mar-26
Sell* 3 $122.81 Automatic Execution
 10:51:06 - 09-Mar-26
Sell* 100 $122.81 Automatic Execution
 10:51:06 - 09-Mar-26
Sell* 10 $122.81 Automatic Execution
 10:51:06 - 09-Mar-26
Sell* 40 $122.82 Automatic Execution
 10:51:05 - 09-Mar-26
Sell* 10 $122.83 Automatic Execution
 10:51:04 - 09-Mar-26
Sell* 10 $122.83 Automatic Execution
 10:51:04 - 09-Mar-26
Sell* 300 $122.84 Automatic Execution
 10:51:03 - 09-Mar-26
Buy* 1 $122.83 Automatic Execution
 10:51:02 - 09-Mar-26
Buy* 1 $122.83 Automatic Execution
 10:51:02 - 09-Mar-26
Buy* 5 $122.83 Automatic Execution
 10:51:02 - 09-Mar-26
Sell* 100 $122.81 Automatic Execution
 10:51:02 - 09-Mar-26
Sell* 100 $122.81 Automatic Execution
 10:51:02 - 09-Mar-26
Unknown* 2 $122.80 Automatic Execution
 10:51:02 - 09-Mar-26
Unknown* 1 $122.80 Automatic Execution
 10:51:02 - 09-Mar-26
Unknown* 100 $122.80 Automatic Execution
 10:51:02 - 09-Mar-26
Unknown* 100 $122.80 Automatic Execution
 10:51:02 - 09-Mar-26
Unknown* 100 $122.80 Automatic Execution
 10:51:02 - 09-Mar-26
Unknown* 24 $122.80 Automatic Execution
 10:51:02 - 09-Mar-26
Unknown* 100 $122.80 Automatic Execution
 10:51:02 - 09-Mar-26
Buy* 1 $122.81 Automatic Execution
 10:51:02 - 09-Mar-26
Buy* 8 $122.81 Automatic Execution
 10:51:02 - 09-Mar-26
Buy* 1 $122.81 Automatic Execution
 10:51:02 - 09-Mar-26
Unknown* 11 $122.80 Automatic Execution
 10:51:02 - 09-Mar-26
Buy* 1 $122.81 Automatic Execution
 10:51:02 - 09-Mar-26
Buy* 1 $122.81 Automatic Execution
 10:51:02 - 09-Mar-26
Buy* 100 $122.81 Automatic Execution
 10:51:02 - 09-Mar-26
Buy* 100 $122.79 Automatic Execution
 10:51:02 - 09-Mar-26
Buy* 1 $122.79 Automatic Execution
 10:51:02 - 09-Mar-26
Sell* 150 $122.77 Automatic Execution
 10:51:02 - 09-Mar-26
Sell* 3 $122.77 Automatic Execution
 10:51:02 - 09-Mar-26
Sell* 100 $122.78 Automatic Execution
 10:51:02 - 09-Mar-26
Sell* 100 $122.78 Automatic Execution
 10:51:02 - 09-Mar-26
Buy* 100 $122.79 Automatic Execution
 10:51:02 - 09-Mar-26
Sell* 50 $122.80 Automatic Execution
 10:51:02 - 09-Mar-26
Sell* 1 $122.82 Automatic Execution
 10:51:02 - 09-Mar-26
Sell* 100 $122.82 Automatic Execution
 10:51:02 - 09-Mar-26
Sell* 200 $122.82 Automatic Execution
 10:51:02 - 09-Mar-26
Sell* 22 $122.83 Automatic Execution
 10:51:02 - 09-Mar-26
Sell* 78 $122.83 Automatic Execution
 10:51:02 - 09-Mar-26
Sell* 100 $122.83 Automatic Execution
 10:51:02 - 09-Mar-26
Sell* 1 $122.84 Automatic Execution
 10:51:02 - 09-Mar-26
Sell* 5 $122.84 Automatic Execution
 10:51:02 - 09-Mar-26
Sell* 40 $122.84 Automatic Execution
 10:51:02 - 09-Mar-26
Buy* 11 $122.86 Automatic Execution
 10:51:02 - 09-Mar-26
Unknown* 1 $122.85 Automatic Execution
 10:51:01 - 09-Mar-26
Buy* 1 $122.84 Automatic Execution
 10:51:00 - 09-Mar-26
Buy* 20 $122.84 Automatic Execution
 10:51:00 - 09-Mar-26
Buy* 100 $122.84 Automatic Execution
 10:51:00 - 09-Mar-26
Sell* 20 $122.83 Automatic Execution
 10:50:59 - 09-Mar-26
Sell* 199 $122.83 Automatic Execution
 10:50:59 - 09-Mar-26
Sell* 1 $122.83 Automatic Execution
 10:50:59 - 09-Mar-26
Unknown* 20 $122.83 Automatic Execution
 10:50:59 - 09-Mar-26
Unknown* 80 $122.83 Automatic Execution
 10:50:59 - 09-Mar-26
Buy* 100 $122.83 Automatic Execution
 10:50:59 - 09-Mar-26
Buy* 100 $122.83 Automatic Execution
 10:50:59 - 09-Mar-26
Unknown* 100 $122.82 Automatic Execution
 10:50:59 - 09-Mar-26
Buy* 100 $122.82 Automatic Execution
 10:50:59 - 09-Mar-26
Buy* 20 $122.82 Automatic Execution
 10:50:59 - 09-Mar-26
Buy* 1 $122.82 Automatic Execution
 10:50:59 - 09-Mar-26
Buy* 81 $122.82 Automatic Execution
 10:50:59 - 09-Mar-26
Buy* 1 $122.82 Automatic Execution
 10:50:59 - 09-Mar-26
Buy* 100 $122.82 Automatic Execution
 10:50:59 - 09-Mar-26
Buy* 5 $122.82 Automatic Execution
 10:50:59 - 09-Mar-26
Buy* 19 $122.82 Automatic Execution
 10:50:59 - 09-Mar-26
Buy* 1 $122.82 Automatic Execution
 10:50:59 - 09-Mar-26
Buy* 100 $122.82 Automatic Execution
 10:50:59 - 09-Mar-26
Sell* 2 $122.81 Automatic Execution
 10:50:59 - 09-Mar-26
Buy* 20 $122.82 Automatic Execution
 10:50:59 - 09-Mar-26
Sell* 100 $122.81 Automatic Execution
 10:50:59 - 09-Mar-26
Sell* 100 $122.82 Automatic Execution
 10:50:54 - 09-Mar-26
Sell* 1 $122.82 Automatic Execution
 10:50:54 - 09-Mar-26
Buy* 46 $122.81 Automatic Execution
 10:50:53 - 09-Mar-26
Sell* 6 $122.76 Automatic Execution
 10:50:20 - 09-Mar-26
Sell* 14 $122.76 Automatic Execution
 10:50:20 - 09-Mar-26
Buy* 6 $122.76 Automatic Execution
 10:50:19 - 09-Mar-26
Sell* 45 $122.75 Automatic Execution
 10:50:19 - 09-Mar-26
Sell* 6 $122.76 Automatic Execution
 10:50:19 - 09-Mar-26
Sell* 15 $122.79 Automatic Execution
 10:50:17 - 09-Mar-26
Sell* 44 $122.79 Automatic Execution
 10:50:17 - 09-Mar-26
Buy* 9 $122.80 Automatic Execution
 10:50:16 - 09-Mar-26
Buy* 15 $122.79 Automatic Execution
 10:50:16 - 09-Mar-26
Buy* 6 $122.79 Automatic Execution
 10:50:16 - 09-Mar-26
Buy* 100 $122.79 Automatic Execution
 10:50:16 - 09-Mar-26
Sell* 38 $122.78 Automatic Execution
 10:50:16 - 09-Mar-26
Unknown* 1 $122.78 Automatic Execution
 10:50:16 - 09-Mar-26
Sell* 1 $122.78 Automatic Execution
 10:50:16 - 09-Mar-26
Sell* 50 $122.80 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 50 $122.80 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 100 $122.80 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 100 $122.80 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 100 $122.79 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 1 $122.79 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 50 $122.79 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 100 $122.79 Automatic Execution
 10:50:14 - 09-Mar-26
Buy* 1 $122.82 Automatic Execution
 10:50:13 - 09-Mar-26
Buy* 100 $122.80 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 7 $122.80 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 1 $122.80 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 325 $122.80 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 1 $122.81 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 1 $122.81 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 5 $122.82 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 1 $122.82 Automatic Execution
 10:50:13 - 09-Mar-26
Buy* 1 $122.82 Automatic Execution
 10:50:12 - 09-Mar-26
Sell* 2 $122.82 Automatic Execution
 10:50:10 - 09-Mar-26
Sell* 1 $122.82 Automatic Execution
 10:50:10 - 09-Mar-26
Sell* 3 $122.82 Automatic Execution
 10:50:10 - 09-Mar-26
Sell* 1 $122.82 Automatic Execution
 10:50:10 - 09-Mar-26
Sell* 10 $122.82 Automatic Execution
 10:50:10 - 09-Mar-26
Buy* 50 $122.84 Automatic Execution
 10:50:10 - 09-Mar-26
Buy* 150 $122.84 Automatic Execution
 10:50:10 - 09-Mar-26
Sell* 50 $122.85 Automatic Execution
 10:50:10 - 09-Mar-26
Sell* 11 $122.85 Automatic Execution
 10:50:10 - 09-Mar-26
Sell* 100 $122.855 Automatic Execution
 10:50:10 - 09-Mar-26
Sell* 2 $122.87 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 1 $122.88 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 1 $122.88 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 5 $122.88 Automatic Execution
 10:50:08 - 09-Mar-26
Unknown* 100 $122.89 Automatic Execution
 10:50:07 - 09-Mar-26
Buy* 50 $122.90 Automatic Execution
 10:50:07 - 09-Mar-26
Buy* 150 $122.90 Automatic Execution
 10:50:07 - 09-Mar-26
Sell* 7 $122.90 Automatic Execution
 10:50:07 - 09-Mar-26
Sell* 70 $122.91 Automatic Execution
 10:50:06 - 09-Mar-26
Unknown* 2 $122.91 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 9 $122.92 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 100 $122.92 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 2 $122.93 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 39 $122.93 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 16 $122.94 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 1 $122.94 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 40 $122.95 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 38 $122.96 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 38 $122.96 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 100 $122.97 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 1 $122.98 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 9 $122.98 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 1 $122.97 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 100 $122.96 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 50 $122.96 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 50 $122.96 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 100 $122.96 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 1 $122.96 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 86 $122.97 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 1 $122.97 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 80 $122.98 Automatic Execution
 10:50:01 - 09-Mar-26
Sell* 99 $122.98 Automatic Execution
 10:50:01 - 09-Mar-26
Sell* 1 $122.98 Automatic Execution
 10:50:01 - 09-Mar-26
Sell* 1 $122.97 Automatic Execution
 10:49:59 - 09-Mar-26
Sell* 92 $122.97 Automatic Execution
 10:49:59 - 09-Mar-26
Sell* 50 $122.98 Automatic Execution
 10:49:59 - 09-Mar-26
Sell* 1 $122.97 Automatic Execution
 10:49:59 - 09-Mar-26
Sell* 1 $122.97 Automatic Execution
 10:49:59 - 09-Mar-26
Sell* 64 $122.97 Automatic Execution
 10:49:59 - 09-Mar-26
Sell* 100 $122.98 Automatic Execution
 10:49:59 - 09-Mar-26
Buy* 1 $122.98 Automatic Execution
 10:49:59 - 09-Mar-26
Sell* 92 $122.97 Automatic Execution
 10:49:57 - 09-Mar-26
Sell* 100 $122.99 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 66 $123.01 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 96 $123.01 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 100 $123.01 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 100 $123.02 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 9 $123.00 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 1 $123.00 Automatic Execution
 10:49:56 - 09-Mar-26
Unknown* 250 $122.985 Automatic Execution
 10:49:53 - 09-Mar-26
Sell* 25 $122.99 Automatic Execution
 10:49:53 - 09-Mar-26
Sell* 92 $123.02 Automatic Execution
 10:49:53 - 09-Mar-26
Buy* 20 $123.03 Automatic Execution
 10:49:52 - 09-Mar-26
Buy* 40 $123.03 Automatic Execution
 10:49:52 - 09-Mar-26
Sell* 100 $123.035 Automatic Execution
 10:49:51 - 09-Mar-26
Sell* 50 $123.035 Automatic Execution
 10:49:51 - 09-Mar-26
Sell* 100 $123.035 Automatic Execution
 10:49:51 - 09-Mar-26
Sell* 150 $123.035 Automatic Execution
 10:49:51 - 09-Mar-26
Sell* 150 $123.035 Automatic Execution
 10:49:51 - 09-Mar-26
Sell* 100 $123.035 Automatic Execution
 10:49:51 - 09-Mar-26
Sell* 150 $123.035 Automatic Execution
 10:49:51 - 09-Mar-26
Buy* 133 $123.06 Automatic Execution
 10:49:51 - 09-Mar-26
Buy* 150 $123.06 Automatic Execution
 10:49:51 - 09-Mar-26
Buy* 150 $123.06 Automatic Execution
 10:49:51 - 09-Mar-26
Buy* 100 $123.06 Automatic Execution
 10:49:51 - 09-Mar-26
Buy* 67 $123.06 Automatic Execution
 10:49:51 - 09-Mar-26
Unknown* 50 $123.06 Automatic Execution
 10:49:51 - 09-Mar-26
Unknown* 100 $123.06 Automatic Execution
 10:49:51 - 09-Mar-26
Sell* 100 $123.06 Automatic Execution
 10:49:51 - 09-Mar-26
Sell* 42 $123.06 Automatic Execution
 10:49:51 - 09-Mar-26
Sell* 37 $123.06 Automatic Execution
 10:49:51 - 09-Mar-26
Sell* 21 $123.06 Automatic Execution
 10:49:51 - 09-Mar-26
Sell* 7 $123.06 Automatic Execution
 10:49:51 - 09-Mar-26
Sell* 9 $123.06 Automatic Execution
 10:49:51 - 09-Mar-26
Sell* 33 $123.06 Automatic Execution
 10:49:51 - 09-Mar-26
Sell* 67 $123.06 Automatic Execution
 10:49:51 - 09-Mar-26
Sell* 20 $123.06 Automatic Execution
 10:49:51 - 09-Mar-26
Sell* 40 $123.06 Automatic Execution
 10:49:51 - 09-Mar-26
Sell* 7 $123.06 Automatic Execution
 10:49:51 - 09-Mar-26
Unknown* 300 $123.07 Automatic Execution
 10:49:51 - 09-Mar-26
Sell* 55 $123.08 Automatic Execution
 10:49:51 - 09-Mar-26
Sell* 100 $123.08 Automatic Execution
 10:49:51 - 09-Mar-26
Unknown* 100 $123.09 Automatic Execution
 10:49:51 - 09-Mar-26
Unknown* 7 $123.10 Automatic Execution
 10:49:51 - 09-Mar-26
Sell* 100 $123.09 Automatic Execution
 10:49:51 - 09-Mar-26
Sell* 100 $123.09 Automatic Execution
 10:49:51 - 09-Mar-26
Sell* 100 $123.09 Automatic Execution
 10:49:51 - 09-Mar-26
Sell* 100 $123.09 Automatic Execution
 10:49:51 - 09-Mar-26
Buy* 7 $123.10 Automatic Execution
 10:49:51 - 09-Mar-26
Buy* 100 $123.10 Automatic Execution
 10:49:51 - 09-Mar-26
Sell* 40 $123.08 Automatic Execution
 10:49:51 - 09-Mar-26
Sell* 40 $123.08 Automatic Execution
 10:49:51 - 09-Mar-26
Buy* 100 $123.07 Automatic Execution
 10:49:51 - 09-Mar-26
Buy* 100 $123.06 Automatic Execution
 10:49:50 - 09-Mar-26
Buy* 10 $123.065 Automatic Execution
 10:49:49 - 09-Mar-26
Unknown* 20 $123.06 Automatic Execution
 10:49:49 - 09-Mar-26
Sell* 100 $123.06 Automatic Execution
 10:49:49 - 09-Mar-26
Sell* 10 $123.06 Automatic Execution
 10:49:49 - 09-Mar-26
Sell* 20 $123.06 Automatic Execution
 10:49:49 - 09-Mar-26
Buy* 100 $123.03 Automatic Execution
 10:49:49 - 09-Mar-26
Sell* 92 $123.00 Automatic Execution
 10:49:49 - 09-Mar-26
Buy* 40 $122.92 Automatic Execution
 10:49:14 - 09-Mar-26
Sell* 92 $122.94 Automatic Execution
 10:49:11 - 09-Mar-26
Buy* 8 $122.969 Automatic Execution
 10:49:10 - 09-Mar-26
Sell* 8 $122.94 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 100 $122.97 Automatic Execution
 10:49:09 - 09-Mar-26
Buy* 40 $122.97 Automatic Execution
 10:49:09 - 09-Mar-26
Buy* 1 $122.99 Automatic Execution
 10:49:09 - 09-Mar-26
Buy* 86 $122.99 Automatic Execution
 10:49:08 - 09-Mar-26
Sell* 86 $122.99 Automatic Execution
 10:49:08 - 09-Mar-26
Unknown* 81 $123.00 Automatic Execution
 10:49:07 - 09-Mar-26
Unknown* 5 $123.00 Automatic Execution
 10:49:07 - 09-Mar-26
Sell* 5 $123.00 Automatic Execution
 10:49:07 - 09-Mar-26
Sell* 95 $123.00 Automatic Execution
 10:49:07 - 09-Mar-26
Sell* 1 $123.00 Automatic Execution
 10:49:07 - 09-Mar-26
Sell* 5 $123.00 Automatic Execution
 10:49:07 - 09-Mar-26
Sell* 86 $123.00 Automatic Execution
 10:49:07 - 09-Mar-26
Sell* 100 $123.00 Automatic Execution
 10:49:07 - 09-Mar-26
Sell* 86 $123.01 Automatic Execution
 10:49:06 - 09-Mar-26
Sell* 100 $123.01 Automatic Execution
 10:49:06 - 09-Mar-26
Sell* 100 $123.01 Automatic Execution
 10:49:06 - 09-Mar-26
Sell* 100 $123.01 Automatic Execution
 10:49:06 - 09-Mar-26
Buy* 1 $123.01 Automatic Execution
 10:49:06 - 09-Mar-26
Buy* 15 $123.01 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 31 $123.01 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 49 $123.01 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 1 $123.00 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 2 $123.00 Automatic Execution
 10:49:05 - 09-Mar-26
Sell* 100 $122.99 Automatic Execution
 10:49:03 - 09-Mar-26
Sell* 1 $122.98 Automatic Execution
 10:49:02 - 09-Mar-26
Sell* 1 $122.98 Automatic Execution
 10:49:02 - 09-Mar-26
Buy* 12 $122.97 Automatic Execution
 10:48:57 - 09-Mar-26
Sell* 62 $122.96 Automatic Execution
 10:48:57 - 09-Mar-26
Buy* 1 $122.97 Automatic Execution
 10:48:57 - 09-Mar-26
Sell* 100 $122.96 Automatic Execution
 10:48:55 - 09-Mar-26
Buy* 2 $122.95 Automatic Execution
 10:48:54 - 09-Mar-26
Buy* 40 $122.94 Automatic Execution
 10:48:53 - 09-Mar-26
Sell* 1 $122.94 Automatic Execution
 10:48:51 - 09-Mar-26
Sell* 1 $122.94 Automatic Execution
 10:48:51 - 09-Mar-26
Sell* 1 $122.94 Automatic Execution
 10:48:51 - 09-Mar-26
Buy* 20 $122.95 Automatic Execution
 10:48:42 - 09-Mar-26
Buy* 40 $122.95 Automatic Execution
 10:48:42 - 09-Mar-26
Buy* 40 $122.95 Automatic Execution
 10:48:42 - 09-Mar-26
Buy* 40 $122.95 Automatic Execution
 10:48:42 - 09-Mar-26
Buy* 40 $122.94 Automatic Execution
 10:48:42 - 09-Mar-26
Buy* 3 $122.94 Automatic Execution
 10:48:42 - 09-Mar-26
Buy* 200 $122.93 Automatic Execution
 10:48:40 - 09-Mar-26
Buy* 40 $122.93 Automatic Execution
 10:48:40 - 09-Mar-26
Sell* 2 $122.93 Automatic Execution
 10:48:30 - 09-Mar-26
Sell* 100 $122.93 Automatic Execution
 10:48:30 - 09-Mar-26
Sell* 10 $122.95 Automatic Execution
 10:48:29 - 09-Mar-26
Sell* 1 $122.95 Automatic Execution
 10:48:29 - 09-Mar-26
Sell* 10 $122.95 Automatic Execution
 10:48:29 - 09-Mar-26
Sell* 100 $122.96 Automatic Execution
 10:48:29 - 09-Mar-26
Sell* 10 $122.96 Automatic Execution
 10:48:29 - 09-Mar-26
Unknown* 100 $122.97 Automatic Execution
 10:48:28 - 09-Mar-26
Unknown* 10 $122.97 Automatic Execution
 10:48:28 - 09-Mar-26
Unknown* 40 $122.97 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 40 $122.97 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 10 $122.97 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 1 $122.98 Automatic Execution
 10:48:24 - 09-Mar-26
Sell* 40 $122.98 Automatic Execution
 10:48:24 - 09-Mar-26
Buy* 100 $122.97 Automatic Execution
 10:48:24 - 09-Mar-26
Buy* 20 $122.97 Automatic Execution
 10:48:24 - 09-Mar-26
Buy* 20 $122.97 Automatic Execution
 10:48:24 - 09-Mar-26
Sell* 140 $122.97 Automatic Execution
 10:48:24 - 09-Mar-26
Sell* 10 $122.97 Automatic Execution
 10:48:24 - 09-Mar-26
Sell* 10 $122.97 Automatic Execution
 10:48:24 - 09-Mar-26
Sell* 4 $122.98 Automatic Execution
 10:48:24 - 09-Mar-26
Sell* 250 $122.985 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 250 $122.985 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 250 $122.985 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 150 $122.985 Automatic Execution
 10:48:20 - 09-Mar-26
Unknown* 5 $122.92 Automatic Execution
 10:47:44 - 09-Mar-26
Unknown* 140 $122.92 Automatic Execution
 10:47:44 - 09-Mar-26
Sell* 100 $122.92 Automatic Execution
 10:47:44 - 09-Mar-26
Sell* 100 $122.92 Automatic Execution
 10:47:44 - 09-Mar-26
Unknown* 2 $122.94 Automatic Execution
 10:47:38 - 09-Mar-26
Buy* 15 $122.95 Automatic Execution
 10:47:32 - 09-Mar-26
Buy* 40 $122.94 Automatic Execution
 10:47:30 - 09-Mar-26
Sell* 1 $122.94 Automatic Execution
 10:47:30 - 09-Mar-26
Sell* 5 $122.94 Automatic Execution
 10:47:30 - 09-Mar-26
Sell* 21 $122.94 Automatic Execution
 10:47:30 - 09-Mar-26
Buy* 1 $122.95 Automatic Execution
 10:47:29 - 09-Mar-26
Sell* 1 $122.96 Automatic Execution
 10:47:22 - 09-Mar-26
Sell* 1 $122.96 Automatic Execution
 10:47:22 - 09-Mar-26
Sell* 1 $122.96 Automatic Execution
 10:47:22 - 09-Mar-26
Sell* 1 $122.96 Automatic Execution
 10:47:22 - 09-Mar-26
Buy* 12 $122.95 Automatic Execution
 10:47:17 - 09-Mar-26
Buy* 2 $122.95 Automatic Execution
 10:47:17 - 09-Mar-26
Buy* 27 $122.94 Automatic Execution
 10:47:17 - 09-Mar-26
Sell* 1 $122.91 Automatic Execution
 10:47:14 - 09-Mar-26
Buy* 19 $122.94 Automatic Execution
 10:47:13 - 09-Mar-26
Buy* 100 $122.945 Automatic Execution
 10:47:12 - 09-Mar-26
Buy* 100 $122.945 Automatic Execution
 10:47:12 - 09-Mar-26
Sell* 100 $122.95 Automatic Execution
 10:47:09 - 09-Mar-26
Sell* 1 $122.95 Automatic Execution
 10:47:09 - 09-Mar-26
Buy* 104 $122.95 Automatic Execution
 10:47:09 - 09-Mar-26
Buy* 96 $122.95 Automatic Execution
 10:47:09 - 09-Mar-26
Buy* 1 $122.95 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 12 $122.94 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 38 $122.94 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 100 $122.94 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 40 $122.94 Automatic Execution
 10:47:08 - 09-Mar-26
Unknown* 100 $122.925 Automatic Execution
 10:47:04 - 09-Mar-26
Unknown* 100 $122.92 Automatic Execution
 10:47:04 - 09-Mar-26
Sell* 1,000 $122.93 Automatic Execution
 10:47:03 - 09-Mar-26
Unknown* 81 $122.94 Automatic Execution
 10:47:01 - 09-Mar-26
Sell* 1 $122.94 Automatic Execution
 10:47:01 - 09-Mar-26
Sell* 1 $122.96 Automatic Execution
 10:47:01 - 09-Mar-26
Sell* 4 $122.96 Automatic Execution
 10:47:01 - 09-Mar-26
Buy* 28 $122.97 Automatic Execution
 10:47:00 - 09-Mar-26
Sell* 100 $122.98 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 70 $122.99 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 100 $122.99 Automatic Execution
 10:46:59 - 09-Mar-26
Sell* 4 $122.99 Automatic Execution
 10:46:59 - 09-Mar-26
Sell* 100 $122.99 Automatic Execution
 10:46:59 - 09-Mar-26
Sell* 100 $122.99 Automatic Execution
 10:46:59 - 09-Mar-26
Sell* 17 $123.00 Automatic Execution
 10:46:59 - 09-Mar-26
Sell* 100 $123.00 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 40 $123.00 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 34 $123.01 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 1 $123.01 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 59 $123.01 Automatic Execution
 10:46:59 - 09-Mar-26
Sell* 100 $123.00 Automatic Execution
 10:46:59 - 09-Mar-26
Sell* 9 $123.00 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 497 $123.00 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 3 $123.00 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 1 $123.00 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 40 $123.00 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 3 $123.00 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 1 $123.00 Automatic Execution
 10:46:59 - 09-Mar-26
Sell* 1 $123.00 Automatic Execution
 10:46:59 - 09-Mar-26
Sell* 17 $123.00 Automatic Execution
 10:46:59 - 09-Mar-26
Sell* 1 $123.00 Automatic Execution
 10:46:59 - 09-Mar-26
Sell* 1 $123.00 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 23 $123.01 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 17 $123.01 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 100 $123.02 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 22 $123.02 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 100 $123.01 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 1 $123.01 Automatic Execution
 10:46:59 - 09-Mar-26
Unknown* 100 $123.00 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 1 $123.01 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 100 $123.01 Automatic Execution
 10:46:59 - 09-Mar-26
Unknown* 100 $123.00 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 100 $123.00 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 100 $123.00 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 40 $123.00 Automatic Execution
 10:46:59 - 09-Mar-26
Sell* 1 $123.00 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 2 $123.00 Automatic Execution
 10:46:57 - 09-Mar-26
Buy* 40 $123.00 Automatic Execution
 10:46:57 - 09-Mar-26
Buy* 100 $122.99 Automatic Execution
 10:46:57 - 09-Mar-26
Buy* 12 $122.99 Automatic Execution
 10:46:57 - 09-Mar-26
Buy* 88 $122.99 Automatic Execution
 10:46:57 - 09-Mar-26
Buy* 40 $122.98 Automatic Execution
 10:46:57 - 09-Mar-26
Buy* 1 $122.98 Automatic Execution
 10:46:57 - 09-Mar-26
Sell* 100 $122.96 Automatic Execution
 10:46:22 - 09-Mar-26
Sell* 16 $122.96 Automatic Execution
 10:46:22 - 09-Mar-26
Sell* 40 $122.96 Automatic Execution
 10:46:22 - 09-Mar-26
Sell* 40 $122.96 Automatic Execution
 10:46:22 - 09-Mar-26
Sell* 4 $122.96 Automatic Execution
 10:46:22 - 09-Mar-26
Sell* 20 $122.96 Automatic Execution
 10:46:22 - 09-Mar-26
Sell* 20 $122.96 Automatic Execution
 10:46:22 - 09-Mar-26
Sell* 20 $122.96 Automatic Execution
 10:46:22 - 09-Mar-26
Sell* 30 $122.96 Automatic Execution
 10:46:22 - 09-Mar-26
Sell* 30 $122.96 Automatic Execution
 10:46:22 - 09-Mar-26
Sell* 30 $122.96 Automatic Execution
 10:46:22 - 09-Mar-26
Unknown* 100 $122.975 Automatic Execution
 10:46:21 - 09-Mar-26
Buy* 100 $122.97 Automatic Execution
 10:46:19 - 09-Mar-26
Sell* 1 $122.97 Automatic Execution
 10:46:19 - 09-Mar-26
Sell* 2 $122.97 Automatic Execution
 10:46:19 - 09-Mar-26
Buy* 3 $122.98 Automatic Execution
 10:46:18 - 09-Mar-26
Sell* 5 $122.98 Automatic Execution
 10:46:15 - 09-Mar-26
Sell* 90 $123.00 Automatic Execution
 10:46:06 - 09-Mar-26
Buy* 100 $123.00 Automatic Execution
 10:46:05 - 09-Mar-26
Buy* 40 $123.00 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 1 $123.00 Automatic Execution
 10:46:05 - 09-Mar-26
Buy* 1 $123.01 Automatic Execution
 10:46:04 - 09-Mar-26
Sell* 1 $123.00 Automatic Execution
 10:46:03 - 09-Mar-26
Unknown* 100 $123.00 Automatic Execution
 10:45:58 - 09-Mar-26
Buy* 40 $123.00 Automatic Execution
 10:45:57 - 09-Mar-26
Sell* 100 $123.00 Automatic Execution
 10:45:57 - 09-Mar-26
Sell* 12 $123.00 Automatic Execution
 10:45:57 - 09-Mar-26
Sell* 88 $123.00 Automatic Execution
 10:45:57 - 09-Mar-26
Sell* 100 $123.00 Automatic Execution
 10:45:57 - 09-Mar-26
Sell* 1 $123.01 Automatic Execution
 10:45:57 - 09-Mar-26
Sell* 2 $123.01 Automatic Execution
 10:45:57 - 09-Mar-26
Buy* 40 $123.02 Automatic Execution
 10:45:56 - 09-Mar-26
Sell* 1 $122.995 Automatic Execution
 10:45:56 - 09-Mar-26
Buy* 96 $122.99 Automatic Execution
 10:45:56 - 09-Mar-26
Buy* 2 $122.99 Automatic Execution
 10:45:56 - 09-Mar-26
Buy* 2 $122.99 Automatic Execution
 10:45:56 - 09-Mar-26
Buy* 1 $122.99 Automatic Execution
 10:45:56 - 09-Mar-26
Buy* 1 $122.99 Automatic Execution
 10:45:56 - 09-Mar-26
Buy* 100 $122.99 Automatic Execution
 10:45:56 - 09-Mar-26
Buy* 1 $122.98 Automatic Execution
 10:45:56 - 09-Mar-26
Buy* 8 $122.98 Automatic Execution
 10:45:56 - 09-Mar-26
Buy* 32 $122.98 Automatic Execution
 10:45:53 - 09-Mar-26
Sell* 90 $122.96 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 4 $122.96 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 40 $122.96 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 1 $122.96 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 100 $123.25 Automatic Execution
 09:37:51 - 09-Mar-26
Buy* 500 $123.25 Automatic Execution
 09:37:51 - 09-Mar-26
Buy* 1 $123.23 Automatic Execution
 09:37:51 - 09-Mar-26
Unknown* 24 $123.22 Automatic Execution
 09:37:50 - 09-Mar-26
Unknown* 54 $123.22 Automatic Execution
 09:37:50 - 09-Mar-26
Unknown* 22 $123.22 Automatic Execution
 09:37:50 - 09-Mar-26
Buy* 22 $123.21 Automatic Execution
 09:37:50 - 09-Mar-26
Buy* 100 $123.22 Automatic Execution
 09:37:50 - 09-Mar-26
Buy* 100 $123.22 Automatic Execution
 09:37:50 - 09-Mar-26
Sell* 40 $123.19 Automatic Execution
 09:37:48 - 09-Mar-26
Buy* 1 $123.19 Automatic Execution
 09:37:48 - 09-Mar-26
Sell* 1 $123.20 Automatic Execution
 09:37:45 - 09-Mar-26
Sell* 200 $123.20 Automatic Execution
 09:37:45 - 09-Mar-26
Unknown* 40 $123.225 Automatic Execution
 09:37:43 - 09-Mar-26
Buy* 200 $123.25 Automatic Execution
 09:37:41 - 09-Mar-26
Buy* 1 $123.25 Automatic Execution
 09:37:41 - 09-Mar-26
Buy* 50 $123.25 Automatic Execution
 09:37:41 - 09-Mar-26
Buy* 150 $123.25 Automatic Execution
 09:37:41 - 09-Mar-26
Sell* 40 $123.23 Automatic Execution
 09:37:40 - 09-Mar-26
Sell* 100 $123.23 Automatic Execution
 09:37:40 - 09-Mar-26
Sell* 100 $123.23 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 1 $123.20 Automatic Execution
 09:37:38 - 09-Mar-26
Buy* 1 $123.20 Automatic Execution
 09:37:38 - 09-Mar-26
Buy* 1 $123.20 Automatic Execution
 09:37:38 - 09-Mar-26
Sell* 28 $123.16 Automatic Execution
 09:37:38 - 09-Mar-26
Sell* 40 $123.16 Automatic Execution
 09:37:38 - 09-Mar-26
Sell* 90 $123.17 Automatic Execution
 09:37:38 - 09-Mar-26
Sell* 100 $123.16 Automatic Execution
 09:37:38 - 09-Mar-26
Sell* 95 $123.16 Automatic Execution
 09:37:38 - 09-Mar-26
Sell* 2 $123.16 Automatic Execution
 09:37:38 - 09-Mar-26
Sell* 100 $123.16 Automatic Execution
 09:37:38 - 09-Mar-26
Sell* 5 $123.16 Automatic Execution
 09:37:38 - 09-Mar-26
Sell* 100 $123.16 Automatic Execution
 09:37:38 - 09-Mar-26
Sell* 40 $123.17 Automatic Execution
 09:37:38 - 09-Mar-26
Unknown* 148 $123.185 Automatic Execution
 09:37:38 - 09-Mar-26
Sell* 1 $123.18 Automatic Execution
 09:37:38 - 09-Mar-26
Unknown* 2 $123.185 Automatic Execution
 09:37:36 - 09-Mar-26
Sell* 1 $123.17 Automatic Execution
 09:37:36 - 09-Mar-26
Sell* 100 $123.19 Automatic Execution
 09:37:35 - 09-Mar-26
Sell* 100 $123.19 Automatic Execution
 09:37:35 - 09-Mar-26
Sell* 100 $123.19 Automatic Execution
 09:37:35 - 09-Mar-26
Sell* 1 $123.20 Automatic Execution
 09:37:33 - 09-Mar-26
Sell* 100 $123.22 Automatic Execution
 09:37:32 - 09-Mar-26
Sell* 40 $123.23 Automatic Execution
 09:37:32 - 09-Mar-26
Buy* 70 $123.36 Automatic Execution
 09:36:57 - 09-Mar-26
Sell* 40 $123.32 Automatic Execution
 09:36:55 - 09-Mar-26
Sell* 17 $123.27 Automatic Execution
 09:36:51 - 09-Mar-26
Sell* 48 $123.27 Automatic Execution
 09:36:51 - 09-Mar-26
Sell* 17 $123.27 Automatic Execution
 09:36:51 - 09-Mar-26
Buy* 99 $123.27 Automatic Execution
 09:36:51 - 09-Mar-26
Buy* 1 $123.27 Automatic Execution
 09:36:51 - 09-Mar-26
Buy* 1 $123.25 Automatic Execution
 09:36:51 - 09-Mar-26
Buy* 100 $123.25 Automatic Execution
 09:36:51 - 09-Mar-26
Buy* 50 $123.25 Automatic Execution
 09:36:51 - 09-Mar-26
Sell* 32 $123.20 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 40 $123.20 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 8 $123.20 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 40 $123.20 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 40 $123.20 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 40 $123.21 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 8 $123.181 Automatic Execution
 09:36:48 - 09-Mar-26
Buy* 100 $123.20 Automatic Execution
 09:36:45 - 09-Mar-26
Sell* 100 $123.20 Automatic Execution
 09:36:45 - 09-Mar-26
Sell* 40 $123.21 Automatic Execution
 09:36:45 - 09-Mar-26
Sell* 100 $123.18 Automatic Execution
 09:36:43 - 09-Mar-26
Sell* 40 $123.19 Automatic Execution
 09:36:43 - 09-Mar-26
Sell* 60 $123.19 Automatic Execution
 09:36:43 - 09-Mar-26
Sell* 60 $123.18 Automatic Execution
 09:36:43 - 09-Mar-26
Sell* 150 $123.18 Automatic Execution
 09:36:43 - 09-Mar-26
Sell* 100 $123.18 Automatic Execution
 09:36:43 - 09-Mar-26
Sell* 7 $123.18 Automatic Execution
 09:36:43 - 09-Mar-26
Sell* 40 $123.18 Automatic Execution
 09:36:43 - 09-Mar-26
Sell* 100 $123.18 Automatic Execution
 09:36:43 - 09-Mar-26
Sell* 7 $123.18 Automatic Execution
 09:36:43 - 09-Mar-26
Sell* 3 $123.18 Automatic Execution
 09:36:43 - 09-Mar-26
Sell* 40 $123.19 Automatic Execution
 09:36:43 - 09-Mar-26
Sell* 40 $123.23 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 1 $123.24 Automatic Execution
 09:36:39 - 09-Mar-26
Buy* 1 $123.22 Automatic Execution
 09:36:39 - 09-Mar-26
Buy* 57 $123.22 Automatic Execution
 09:36:39 - 09-Mar-26
Unknown* 50 $123.19 Automatic Execution
 09:36:38 - 09-Mar-26
Unknown* 150 $123.19 Automatic Execution
 09:36:38 - 09-Mar-26
Unknown* 50 $123.19 Automatic Execution
 09:36:38 - 09-Mar-26
Unknown* 250 $123.19 Automatic Execution
 09:36:38 - 09-Mar-26
Sell* 250 $123.19 Automatic Execution
 09:36:38 - 09-Mar-26
Sell* 150 $123.19 Automatic Execution
 09:36:38 - 09-Mar-26
Sell* 50 $123.19 Automatic Execution
 09:36:38 - 09-Mar-26
Sell* 100 $123.19 Automatic Execution
 09:36:38 - 09-Mar-26
Sell* 150 $123.19 Automatic Execution
 09:36:38 - 09-Mar-26
Buy* 4 $123.19 Automatic Execution
 09:36:37 - 09-Mar-26
Buy* 100 $123.21 Automatic Execution
 09:36:35 - 09-Mar-26
Buy* 100 $123.21 Automatic Execution
 09:36:35 - 09-Mar-26
Sell* 1 $123.07 Automatic Execution
 09:36:00 - 09-Mar-26
Buy* 100 $123.09 Automatic Execution
 09:36:00 - 09-Mar-26
Sell* 1 $123.09 Automatic Execution
 09:36:00 - 09-Mar-26
Buy* 3 $123.12 Automatic Execution
 09:35:58 - 09-Mar-26
Sell* 1 $123.10 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 100 $123.10 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 40 $123.10 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 40 $123.13 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 18 $123.145 Automatic Execution
 09:35:55 - 09-Mar-26
Sell* 40 $123.12 Automatic Execution
 09:35:55 - 09-Mar-26
Sell* 40 $123.14 Automatic Execution
 09:35:55 - 09-Mar-26
Sell* 36 $123.15 Automatic Execution
 09:35:55 - 09-Mar-26
Sell* 4 $123.15 Automatic Execution
 09:35:55 - 09-Mar-26
Sell* 100 $123.17 Automatic Execution
 09:35:54 - 09-Mar-26
Sell* 40 $123.17 Automatic Execution
 09:35:54 - 09-Mar-26
Sell* 1 $123.17 Automatic Execution
 09:35:54 - 09-Mar-26
Sell* 1 $123.17 Automatic Execution
 09:35:54 - 09-Mar-26
Sell* 40 $123.18 Automatic Execution
 09:35:54 - 09-Mar-26
Sell* 39 $123.19 Automatic Execution
 09:35:54 - 09-Mar-26
Sell* 1 $123.19 Automatic Execution
 09:35:54 - 09-Mar-26
Buy* 5 $123.18 Automatic Execution
 09:35:53 - 09-Mar-26
Buy* 5 $123.18 Automatic Execution
 09:35:53 - 09-Mar-26
Buy* 1 $123.18 Automatic Execution
 09:35:53 - 09-Mar-26
Sell* 2 $123.15 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 4 $123.15 Automatic Execution
 09:35:50 - 09-Mar-26
Buy* 1 $123.11 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 1 $123.07 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 156 $123.07 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 4 $123.07 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 10 $123.07 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 1 $123.03 Automatic Execution
 09:35:44 - 09-Mar-26
Sell* 1 $123.13 Automatic Execution
 09:35:42 - 09-Mar-26
Unknown* 1 $123.08 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 1 $123.06 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 31 $123.06 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 2 $123.08 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 50 $123.08 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 100 $123.07 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 1 $123.07 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 100 $123.07 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 1 $123.07 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 1 $123.07 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 1 $123.07 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 50 $123.07 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 1 $123.07 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 1 $123.07 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 1 $123.07 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 98 $123.07 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 1 $123.07 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 1 $123.07 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 1 $123.07 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 1 $123.07 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 1 $123.07 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 1 $123.07 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 1 $123.07 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 30 $123.06 Automatic Execution
 09:35:01 - 09-Mar-26
Buy* 20 $123.07 Automatic Execution
 09:35:00 - 09-Mar-26
Buy* 80 $123.07 Automatic Execution
 09:35:00 - 09-Mar-26
Buy* 100 $123.07 Automatic Execution
 09:34:59 - 09-Mar-26
Buy* 100 $123.04 Automatic Execution
 09:34:59 - 09-Mar-26
Buy* 100 $123.05 Automatic Execution
 09:34:59 - 09-Mar-26
Sell* 40 $123.06 Automatic Execution
 09:34:59 - 09-Mar-26
Sell* 30 $123.06 Automatic Execution
 09:34:59 - 09-Mar-26
Buy* 100 $123.09 Automatic Execution
 09:34:56 - 09-Mar-26
Sell* 150 $123.06 Automatic Execution
 09:34:54 - 09-Mar-26
Sell* 100 $123.06 Automatic Execution
 09:34:54 - 09-Mar-26
Sell* 40 $123.09 Automatic Execution
 09:34:54 - 09-Mar-26
Buy* 8 $123.09 Automatic Execution
 09:34:53 - 09-Mar-26
Sell* 6 $123.08 Automatic Execution
 09:34:53 - 09-Mar-26
Sell* 100 $123.09 Automatic Execution
 09:34:53 - 09-Mar-26
Sell* 40 $123.09 Automatic Execution
 09:34:53 - 09-Mar-26
Sell* 10 $123.061 Automatic Execution
 09:34:52 - 09-Mar-26
Sell* 40 $123.09 Automatic Execution
 09:34:52 - 09-Mar-26
Sell* 40 $123.09 Automatic Execution
 09:34:52 - 09-Mar-26
Sell* 100 $123.11 Automatic Execution
 09:34:52 - 09-Mar-26
Sell* 1 $123.15 Automatic Execution
 09:34:52 - 09-Mar-26
Sell* 48 $123.15 Automatic Execution
 09:34:52 - 09-Mar-26
Sell* 40 $123.15 Automatic Execution
 09:34:52 - 09-Mar-26
Sell* 1 $123.17 Automatic Execution
 09:34:50 - 09-Mar-26
Sell* 2 $123.17 Automatic Execution
 09:34:50 - 09-Mar-26
Sell* 36 $123.20 Automatic Execution
 09:34:50 - 09-Mar-26
Sell* 70 $123.20 Automatic Execution
 09:34:50 - 09-Mar-26
Sell* 30 $123.20 Automatic Execution
 09:34:50 - 09-Mar-26
Buy* 110 $123.215 Automatic Execution
 09:34:50 - 09-Mar-26
Buy* 140 $123.215 Automatic Execution
 09:34:50 - 09-Mar-26
Sell* 40 $123.23 Automatic Execution
 09:34:48 - 09-Mar-26
Buy* 3 $123.22 Automatic Execution
 09:34:48 - 09-Mar-26
Buy* 1 $123.10 Automatic Execution
 09:34:05 - 09-Mar-26
Buy* 1 $123.11 Automatic Execution
 09:34:05 - 09-Mar-26
Buy* 25 $123.10 Automatic Execution
 09:34:04 - 09-Mar-26
Buy* 25 $123.09 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 100 $123.08 Automatic Execution
 09:34:01 - 09-Mar-26
Sell* 10 $123.07 Automatic Execution
 09:33:59 - 09-Mar-26
Buy* 1 $123.13 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 40 $123.05 Automatic Execution
 09:33:55 - 09-Mar-26
Buy* 26 $123.05 Automatic Execution
 09:33:55 - 09-Mar-26
Buy* 77 $123.05 Automatic Execution
 09:33:55 - 09-Mar-26
Buy* 23 $123.05 Automatic Execution
 09:33:55 - 09-Mar-26
Buy* 102 $123.05 Automatic Execution
 09:33:55 - 09-Mar-26
Buy* 1 $123.05 Automatic Execution
 09:33:55 - 09-Mar-26
Buy* 2 $123.05 Automatic Execution
 09:33:55 - 09-Mar-26
Sell* 100 $123.05 Automatic Execution
 09:33:55 - 09-Mar-26
Sell* 100 $123.06 Automatic Execution
 09:33:55 - 09-Mar-26
Sell* 100 $123.06 Automatic Execution
 09:33:55 - 09-Mar-26
Sell* 40 $123.07 Automatic Execution
 09:33:55 - 09-Mar-26
Sell* 100 $123.09 Automatic Execution
 09:33:55 - 09-Mar-26
Sell* 26 $123.10 Automatic Execution
 09:33:55 - 09-Mar-26
Sell* 100 $123.10 Automatic Execution
 09:33:55 - 09-Mar-26
Sell* 25 $123.10 Automatic Execution
 09:33:55 - 09-Mar-26
Sell* 100 $123.10 Automatic Execution
 09:33:55 - 09-Mar-26
Sell* 1 $123.13 Automatic Execution
 09:33:55 - 09-Mar-26
Sell* 1 $123.13 Automatic Execution
 09:33:55 - 09-Mar-26
Sell* 40 $123.13 Automatic Execution
 09:33:55 - 09-Mar-26
Sell* 31 $123.13 Automatic Execution
 09:33:55 - 09-Mar-26
Sell* 17 $123.13 Automatic Execution
 09:33:55 - 09-Mar-26
Sell* 3 $123.13 Automatic Execution
 09:33:55 - 09-Mar-26
Sell* 100 $123.14 Automatic Execution
 09:33:54 - 09-Mar-26
Sell* 26 $123.18 Automatic Execution
 09:33:52 - 09-Mar-26
Sell* 40 $123.18 Automatic Execution
 09:33:52 - 09-Mar-26
Buy* 9 $123.19 Automatic Execution
 09:33:51 - 09-Mar-26
Buy* 71 $123.19 Automatic Execution
 09:33:51 - 09-Mar-26
Buy* 29 $123.19 Automatic Execution
 09:33:51 - 09-Mar-26
Sell* 100 $123.18 Automatic Execution
 09:33:51 - 09-Mar-26
Buy* 42 $123.19 Automatic Execution
 09:33:51 - 09-Mar-26
Buy* 100 $123.19 Automatic Execution
 09:33:51 - 09-Mar-26
Buy* 1 $123.19 Automatic Execution
 09:33:51 - 09-Mar-26
Unknown* 1 $123.16 Automatic Execution
 09:33:51 - 09-Mar-26
Unknown* 26 $123.13 Automatic Execution
 09:33:50 - 09-Mar-26
Buy* 7 $123.15 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 12 $123.14 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 100 $123.11 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 100 $123.10 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 40 $123.08 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 40 $123.06 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 1 $123.06 Automatic Execution
 09:33:46 - 09-Mar-26
Buy* 40 $123.06 Automatic Execution
 09:33:46 - 09-Mar-26
Buy* 40 $123.08 Automatic Execution
 09:33:09 - 09-Mar-26
Buy* 40 $123.08 Automatic Execution
 09:33:06 - 09-Mar-26
Buy* 100 $123.05 Automatic Execution
 09:33:05 - 09-Mar-26
Sell* 40 $123.02 Automatic Execution
 09:33:05 - 09-Mar-26
Buy* 50 $123.025 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 81 $122.97 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 25 $122.98 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 75 $122.98 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 20 $122.98 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 80 $122.98 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 1 $123.02 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 1 $123.02 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 1 $123.02 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 100 $123.02 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 100 $123.02 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 1 $123.02 Automatic Execution
 09:33:03 - 09-Mar-26
Sell* 100 $123.02 Automatic Execution
 09:33:03 - 09-Mar-26
Buy* 3 $123.06 Automatic Execution
 09:33:01 - 09-Mar-26
Buy* 1 $123.05 Automatic Execution
 09:33:01 - 09-Mar-26
Sell* 1 $123.01 Automatic Execution
 09:33:01 - 09-Mar-26
Sell* 1 $123.02 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 40 $123.03 Automatic Execution
 09:32:59 - 09-Mar-26
Buy* 100 $123.01 Automatic Execution
 09:32:59 - 09-Mar-26
Buy* 100 $123.00 Automatic Execution
 09:32:59 - 09-Mar-26
Buy* 1 $123.00 Automatic Execution
 09:32:59 - 09-Mar-26
Buy* 41 $122.99 Automatic Execution
 09:32:59 - 09-Mar-26
Buy* 42 $122.99 Automatic Execution
 09:32:59 - 09-Mar-26
Sell* 100 $122.93 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 1 $122.93 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 2 $122.96 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 100 $122.98 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 15 $123.00 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 2 $123.00 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 1 $123.00 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 50 $123.00 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 1 $123.00 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 100 $123.00 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 1 $123.00 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 120 $123.03 Automatic Execution
 09:32:58 - 09-Mar-26
Buy* 100 $123.125 Automatic Execution
 09:32:57 - 09-Mar-26
Buy* 100 $123.13 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 100 $123.14 Automatic Execution
 09:32:54 - 09-Mar-26
Sell* 1 $123.08 Automatic Execution
 09:32:53 - 09-Mar-26
Buy* 40 $123.10 Automatic Execution
 09:32:51 - 09-Mar-26
Buy* 100 $123.09 Automatic Execution
 09:32:51 - 09-Mar-26
Sell* 100 $123.09 Automatic Execution
 09:32:51 - 09-Mar-26
Sell* 100 $123.09 Automatic Execution
 09:32:51 - 09-Mar-26
Sell* 123 $123.16 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 2 $123.20 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 1 $123.20 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 6 $123.20 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 2 $123.20 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 300 $123.21 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 5 $123.25 Automatic Execution
 09:32:46 - 09-Mar-26
Sell* 69 $123.25 Automatic Execution
 09:32:44 - 09-Mar-26
Sell* 100 $123.27 Automatic Execution
 09:32:44 - 09-Mar-26
Sell* 100 $123.28 Automatic Execution
 09:32:44 - 09-Mar-26
Buy* 50 $123.67 Automatic Execution
 09:32:10 - 09-Mar-26
Buy* 40 $123.65 Automatic Execution
 09:32:05 - 09-Mar-26
Buy* 40 $123.64 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 8 $123.64 Automatic Execution
 09:32:04 - 09-Mar-26
Buy* 97 $123.655 Automatic Execution
 09:32:04 - 09-Mar-26
Buy* 3 $123.66 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 100 $123.64 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 50 $123.64 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 100 $123.64 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 100 $123.66 Automatic Execution
 09:32:04 - 09-Mar-26
Buy* 40 $123.66 Automatic Execution
 09:32:04 - 09-Mar-26
Buy* 40 $123.66 Automatic Execution
 09:32:04 - 09-Mar-26
Buy* 100 $123.66 Automatic Execution
 09:32:04 - 09-Mar-26
Buy* 100 $123.67 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 100 $123.65 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 100 $123.65 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 100 $123.65 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 100 $123.65 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 100 $123.66 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 100 $123.69 Automatic Execution
 09:32:04 - 09-Mar-26
Buy* 2 $123.74 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 1 $123.71 Automatic Execution
 09:32:04 - 09-Mar-26
Buy* 3 $123.76 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 5 $123.76 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 3 $123.775 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 3 $123.775 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 8 $123.775 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 27 $123.78 Automatic Execution
 09:32:03 - 09-Mar-26
Sell* 13 $123.74 Automatic Execution
 09:32:03 - 09-Mar-26
Sell* 87 $123.74 Automatic Execution
 09:32:03 - 09-Mar-26
Sell* 13 $123.745 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 7 $123.75 Automatic Execution
 09:32:03 - 09-Mar-26
Sell* 11 $123.74 Automatic Execution
 09:32:03 - 09-Mar-26
Sell* 7 $123.74 Automatic Execution
 09:32:03 - 09-Mar-26
Sell* 7 $123.74 Automatic Execution
 09:32:03 - 09-Mar-26
Sell* 7 $123.74 Automatic Execution
 09:32:03 - 09-Mar-26
Sell* 7 $123.74 Automatic Execution
 09:32:03 - 09-Mar-26
Sell* 87 $123.74 Automatic Execution
 09:32:03 - 09-Mar-26
Sell* 80 $123.74 Automatic Execution
 09:32:03 - 09-Mar-26
Sell* 10 $123.74 Automatic Execution
 09:32:03 - 09-Mar-26
Sell* 10 $123.74 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 100 $123.74 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 100 $123.74 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 100 $123.74 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 13 $123.74 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 13 $123.74 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 47 $123.74 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 1 $123.74 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 40 $123.70 Automatic Execution
 09:32:02 - 09-Mar-26
Buy* 40 $123.70 Automatic Execution
 09:32:02 - 09-Mar-26
Buy* 4 $123.70 Automatic Execution
 09:32:02 - 09-Mar-26
Unknown* 100 $123.70 Automatic Execution
 09:32:02 - 09-Mar-26
Buy* 40 $123.71 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 1 $123.71 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 2 $123.70 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 60 $123.70 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 100 $123.70 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 100 $123.70 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 40 $123.70 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 100 $123.70 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 40 $123.68 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 40 $123.66 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 1 $123.66 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 40 $123.58 Automatic Execution
 09:31:54 - 09-Mar-26
Buy* 40 $123.58 Automatic Execution
 09:31:54 - 09-Mar-26
Sell* 100 $123.58 Automatic Execution
 09:31:54 - 09-Mar-26
Buy* 40 $123.62 Automatic Execution
 09:31:54 - 09-Mar-26
Sell* 100 $123.62 Automatic Execution
 09:31:54 - 09-Mar-26
Sell* 100 $123.63 Automatic Execution
 09:31:54 - 09-Mar-26
Buy* 98 $123.66 Automatic Execution
 09:31:46 - 09-Mar-26
Buy* 2 $123.66 Automatic Execution
 09:31:46 - 09-Mar-26
Buy* 2 $123.66 Automatic Execution
 09:31:46 - 09-Mar-26
Buy* 100 $123.66 Automatic Execution
 09:31:46 - 09-Mar-26
Buy* 2 $123.91 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 5 $123.92 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 100 $123.90 Automatic Execution
 09:31:10 - 09-Mar-26
Unknown* 70 $123.82 Automatic Execution
 09:31:09 - 09-Mar-26
Buy* 51 $123.79 Automatic Execution
 09:31:09 - 09-Mar-26
Buy* 100 $123.79 Automatic Execution
 09:31:09 - 09-Mar-26
Buy* 3 $123.74 Automatic Execution
 09:31:09 - 09-Mar-26
Buy* 1 $123.725 Automatic Execution
 09:31:09 - 09-Mar-26
Sell* 40 $123.67 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 40 $123.67 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 1 $123.68 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 100 $123.70 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 1 $123.70 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 83 $123.70 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 17 $123.70 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 150 $123.71 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 75 $123.71 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 100 $123.80 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 100 $123.80 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 1 $123.82 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 40 $123.82 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 1 $123.83 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 1 $123.86 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 100 $123.84 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 1 $123.85 Automatic Execution
 09:31:00 - 09-Mar-26
Unknown* 100 $123.81 Automatic Execution
 09:30:59 - 09-Mar-26
Sell* 4 $123.79 Automatic Execution
 09:30:58 - 09-Mar-26
Buy* 5 $123.845 Automatic Execution
 09:30:56 - 09-Mar-26
Buy* 5 $123.845 Automatic Execution
 09:30:56 - 09-Mar-26
Buy* 5 $123.86 Automatic Execution
 09:30:56 - 09-Mar-26
Buy* 1 $123.85 Automatic Execution
 09:30:56 - 09-Mar-26
Sell* 100 $123.84 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 40 $123.84 Automatic Execution
 09:30:52 - 09-Mar-26
Buy* 1 $123.86 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 1 $123.88 Automatic Execution
 09:30:49 - 09-Mar-26
Sell* 40 $123.88 Automatic Execution
 09:30:49 - 09-Mar-26
Buy* 1 $123.86 Automatic Execution
 09:30:48 - 09-Mar-26
Buy* 100 $123.88 Automatic Execution
 09:30:48 - 09-Mar-26
Unknown* 25 $123.85 Automatic Execution
 09:30:48 - 09-Mar-26
Buy* 200 $123.86 Automatic Execution
 09:30:48 - 09-Mar-26
Buy* 59 $123.88 Automatic Execution
 09:30:48 - 09-Mar-26
Buy* 41 $123.88 Automatic Execution
 09:30:48 - 09-Mar-26
Buy* 100 $123.87 Automatic Execution
 09:30:48 - 09-Mar-26
Buy* 6 $123.85 Automatic Execution
 09:30:48 - 09-Mar-26
Sell* 1 $123.85 Automatic Execution
 09:30:48 - 09-Mar-26
Sell* 100 $123.85 Automatic Execution
 09:30:48 - 09-Mar-26
Unknown* 102 $123.86 Automatic Execution
 09:30:48 - 09-Mar-26
Buy* 199 $123.86 Automatic Execution
 09:30:48 - 09-Mar-26
Buy* 100 $123.86 Automatic Execution
 09:30:48 - 09-Mar-26
Buy* 100 $123.86 Automatic Execution
 09:30:48 - 09-Mar-26
Sell* 39 $123.86 Automatic Execution
 09:30:48 - 09-Mar-26
Sell* 1 $123.84 Automatic Execution
 09:30:48 - 09-Mar-26
Sell* 99 $123.84 Automatic Execution
 09:30:48 - 09-Mar-26
Sell* 1 $123.85 Automatic Execution
 09:30:48 - 09-Mar-26
Sell* 1 $123.86 Automatic Execution
 09:30:48 - 09-Mar-26
Sell* 99 $123.84 Automatic Execution
 09:30:48 - 09-Mar-26
Sell* 1 $123.85 Automatic Execution
 09:30:48 - 09-Mar-26
Sell* 100 $123.84 Automatic Execution
 09:30:48 - 09-Mar-26
Sell* 40 $123.86 Automatic Execution
 09:30:48 - 09-Mar-26
Buy* 200 $123.87 Automatic Execution
 09:30:48 - 09-Mar-26
Buy* 9 $123.85 Automatic Execution
 09:30:48 - 09-Mar-26
Sell* 1 $123.80 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 95 $123.79 Automatic Execution
 09:30:44 - 09-Mar-26
Sell* 40 $123.79 Automatic Execution
 09:30:44 - 09-Mar-26
Sell* 40 $123.81 Automatic Execution
 09:30:44 - 09-Mar-26
Sell* 1 $123.81 Automatic Execution
 09:30:44 - 09-Mar-26
Buy* 100 $123.88 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 5 $123.90 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 5 $123.90 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 5 $123.90 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 3 $123.90 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 2 $123.90 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 3 $123.90 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 4 $123.88 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 1 $123.85 Automatic Execution
 09:30:09 - 09-Mar-26
Sell* 1 $123.83 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $123.84 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $123.84 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $123.83 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $123.80 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $123.80 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $123.80 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 3 $123.80 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 3 $123.80 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 5 $123.81 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 40 $123.93 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 8 $123.93 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 100 $123.93 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 32 $123.93 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 32 $123.93 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 40 $123.93 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 1 $123.88 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 100 $123.92 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 12 $123.88 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 1 $123.88 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 71 $123.85 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 40 $123.85 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 40 $123.87 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 40 $123.91 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 40 $123.91 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 200 $123.92 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 40 $123.84 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 100 $123.84 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 40 $123.84 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 40 $123.83 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 100 $123.84 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 100 $123.84 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 7 $123.84 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 1 $123.83 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 100 $123.83 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 40 $123.77 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 40 $123.77 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 100 $123.78 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 100 $123.74 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 100 $123.72 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 40 $123.72 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 100 $123.73 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 1 $123.73 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $123.87 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 100 $123.84 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 3 $123.84 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 4 $123.83 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 100 $123.83 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 100 $123.83 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 100 $123.82 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 3 $123.69 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 89 $123.70 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 11 $123.70 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 150 $123.72 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 100 $123.69 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 22 $123.67 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 40 $123.69 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 20 $123.70 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 40 $123.70 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 40 $123.70 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 40 $123.66 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 40 $123.66 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 32 $123.67 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 150 $123.72 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 102 $123.67 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 40 $123.67 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 115 $123.74 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 40 $123.71 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 40 $123.70 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 40 $123.70 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 40 $123.70 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 32 $123.70 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $123.70 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 40 $123.70 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 1 $123.74 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 40 $123.69 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 100 $123.69 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 24 $123.69 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 40 $123.69 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 24 $123.67 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 24 $123.67 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 100 $123.59 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 40 $123.59 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 3 $123.695 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 40 $123.69 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 40 $123.69 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 40 $123.73 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 40 $123.69 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 40 $123.69 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 1 $123.69 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 40 $123.71 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 40 $123.74 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 40 $123.74 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 40 $123.78 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 10 $123.74 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 90 $123.74 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 10 $123.74 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 10 $123.74 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 171 $123.72 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 100 $123.73 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 10 $123.73 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 40 $123.86 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 40 $123.86 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 4 $123.86 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 32 $123.90 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 40 $123.90 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 100 $123.90 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 1 $123.90 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 99 $123.87 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 1 $123.87 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 169 $123.71 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 1 $123.71 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 12 $123.64 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 1 $123.64 Automatic Execution
 09:30:00 - 09-Mar-26
Unknown* 1 $123.70 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 100 $123.82 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 100 $123.81 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 39 $123.68 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 1 $123.90 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 100 $123.87 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 10 $123.87 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 90 $123.87 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 1 $123.87 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 10 $123.86 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 1 $123.68 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 100 $123.75 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 89 $123.70 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 250 $123.71 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 100 $123.81 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 40 $123.80 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 1 $123.80 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 100 $123.81 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 5 $123.73 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 60 $123.75 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 10 $123.84 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 5 $123.74 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 21 $123.82 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 1 $123.68 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 21 $123.82 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 21 $123.82 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 1 $123.80 Automatic Execution
 09:29:59 - 09-Mar-26
Buy* 31 $123.74 Ordinary
 09:29:33 - 09-Mar-26
Buy* 31 $123.74 Ordinary
 09:29:33 - 09-Mar-26
Buy* 31 $123.74 Ordinary
 09:29:33 - 09-Mar-26
Buy* 31 $123.74 Ordinary
 09:29:33 - 09-Mar-26
Buy* 31 $123.74 Ordinary
 09:29:33 - 09-Mar-26
Buy* 31 $123.74 Ordinary
 09:29:33 - 09-Mar-26
Sell* 100 $123.69 Ordinary
 09:29:06 - 09-Mar-26
Sell* 100 $123.70 Ordinary
 09:29:06 - 09-Mar-26
Sell* 100 $123.71 Ordinary
 09:29:06 - 09-Mar-26
Buy* 1 $123.68 Ordinary
 09:28:48 - 09-Mar-26
Unknown* 1 $123.50 Ordinary
 09:28:01 - 09-Mar-26
Unknown* 5 $123.50 Ordinary
 09:28:01 - 09-Mar-26
Unknown* 25 $123.50 Ordinary
 09:28:01 - 09-Mar-26
Unknown* 3 $123.50 Ordinary
 09:28:01 - 09-Mar-26
Sell* 39 $123.31 Ordinary
 09:28:00 - 09-Mar-26
Buy* 4 $123.30 Ordinary
 09:28:00 - 09-Mar-26
Buy* 2 $123.16 Ordinary
 09:27:50 - 09-Mar-26
Buy* 2 $123.14 Ordinary
 09:27:49 - 09-Mar-26
Buy* 2 $123.14 Ordinary
 09:27:49 - 09-Mar-26
Buy* 2 $123.14 Ordinary
 09:27:41 - 09-Mar-26
Buy* 2 $123.14 Ordinary
 09:27:41 - 09-Mar-26
Buy* 2 $123.14 Ordinary
 09:27:41 - 09-Mar-26
Buy* 2 $123.15 Ordinary
 09:27:40 - 09-Mar-26
Buy* 2 $123.15 Ordinary
 09:27:40 - 09-Mar-26
Buy* 2 $123.15 Ordinary
 09:27:40 - 09-Mar-26
Buy* 2 $123.15 Ordinary
 09:27:40 - 09-Mar-26
Buy* 2 $123.15 Ordinary
 09:27:40 - 09-Mar-26
Buy* 2 $123.15 Ordinary
 09:27:40 - 09-Mar-26
Buy* 2 $123.15 Ordinary
 09:27:40 - 09-Mar-26
Buy* 2 $123.15 Ordinary
 09:27:40 - 09-Mar-26
Buy* 2 $123.15 Ordinary
 09:27:40 - 09-Mar-26
Buy* 2 $123.15 Ordinary
 09:27:40 - 09-Mar-26
Buy* 2 $123.15 Ordinary
 09:27:40 - 09-Mar-26
Buy* 2 $123.15 Ordinary
 09:27:40 - 09-Mar-26
Buy* 2 $123.15 Ordinary
 09:27:40 - 09-Mar-26
Buy* 2 $123.15 Ordinary
 09:27:40 - 09-Mar-26
Buy* 2 $123.14 Ordinary
 09:27:23 - 09-Mar-26
Buy* 2 $123.14 Ordinary
 09:27:22 - 09-Mar-26
Buy* 2 $123.14 Ordinary
 09:27:21 - 09-Mar-26
Buy* 2 $123.14 Ordinary
 09:27:21 - 09-Mar-26
Buy* 2 $123.14 Ordinary
 09:27:18 - 09-Mar-26
Buy* 2 $123.14 Ordinary
 09:27:11 - 09-Mar-26
Buy* 2 $123.14 Ordinary
 09:27:05 - 09-Mar-26
Buy* 2 $123.15 Ordinary
 09:26:40 - 09-Mar-26
Buy* 40 $122.31 Ordinary
 09:26:30 - 09-Mar-26
Buy* 40 $122.31 Ordinary
 09:26:20 - 09-Mar-26
Buy* 40 $122.31 Ordinary
 09:26:10 - 09-Mar-26
Buy* 26 $122.31 Ordinary
 09:26:00 - 09-Mar-26
Buy* 1 $122.31 Ordinary
 09:26:00 - 09-Mar-26
Sell* 13 $122.31 Ordinary
 09:26:00 - 09-Mar-26
Buy* 40 $122.56 Ordinary
 09:26:00 - 09-Mar-26
Sell* 103 $122.95 Ordinary
 09:25:51 - 09-Mar-26
Buy* 138 $122.95 Ordinary
 09:25:48 - 09-Mar-26
Buy* 2 $122.95 Ordinary
 09:25:45 - 09-Mar-26
Sell* 100 $122.89 Ordinary
 09:25:44 - 09-Mar-26
Sell* 217 $122.83 Ordinary
 09:25:44 - 09-Mar-26
Sell* 100 $122.84 Ordinary
 09:25:44 - 09-Mar-26
Sell* 100 $122.88 Ordinary
 09:25:44 - 09-Mar-26
Sell* 16 $122.88 Ordinary
 09:25:44 - 09-Mar-26
Sell* 100 $122.89 Ordinary
 09:25:44 - 09-Mar-26
Sell* 7 $122.83 Ordinary
 09:25:38 - 09-Mar-26
Sell* 75 $122.83 Ordinary
 09:25:38 - 09-Mar-26
Sell* 4 $122.84 Ordinary
 09:25:38 - 09-Mar-26
Sell* 3 $122.84 Ordinary
 09:25:38 - 09-Mar-26
Sell* 100 $122.69 Ordinary
 09:25:30 - 09-Mar-26
Buy* 2 $123.12 Ordinary
 09:25:27 - 09-Mar-26
Sell* 6 $122.90 Ordinary
 09:25:23 - 09-Mar-26
Buy* 88 $122.84 Ordinary
 09:25:01 - 09-Mar-26
Buy* 138 $122.84 Ordinary
 09:25:01 - 09-Mar-26
Buy* 94 $122.90 Ordinary
 09:25:01 - 09-Mar-26
Buy* 2 $122.58 Ordinary
 09:25:00 - 09-Mar-26
Buy* 2 $122.58 Ordinary
 09:25:00 - 09-Mar-26
Buy* 1 $122.58 Ordinary
 09:25:00 - 09-Mar-26
Buy* 2 $122.58 Ordinary
 09:25:00 - 09-Mar-26
Buy* 1 $122.58 Ordinary
 09:25:00 - 09-Mar-26
Buy* 2 $122.58 Ordinary
 09:25:00 - 09-Mar-26
Buy* 2 $122.57 Ordinary
 09:25:00 - 09-Mar-26
Buy* 2 $122.57 Ordinary
 09:25:00 - 09-Mar-26
Buy* 2 $122.57 Ordinary
 09:25:00 - 09-Mar-26
Buy* 1 $122.57 Ordinary
 09:25:00 - 09-Mar-26
Buy* 2 $122.57 Ordinary
 09:25:00 - 09-Mar-26
Sell* 1 $122.40 Ordinary
 09:25:00 - 09-Mar-26
Sell* 7 $122.41 Ordinary
 09:25:00 - 09-Mar-26
Sell* 28 $122.41 Ordinary
 09:25:00 - 09-Mar-26
Sell* 100 $122.45 Ordinary
 09:25:00 - 09-Mar-26
Sell* 1 $122.49 Ordinary
 09:25:00 - 09-Mar-26
Sell* 1 $122.50 Ordinary
 09:25:00 - 09-Mar-26
Sell* 1 $122.50 Ordinary
 09:25:00 - 09-Mar-26
Sell* 150 $122.50 Ordinary
 09:25:00 - 09-Mar-26
Sell* 350 $122.50 Ordinary
 09:25:00 - 09-Mar-26
Sell* 1 $122.50 Ordinary
 09:25:00 - 09-Mar-26
Sell* 27 $122.57 Ordinary
 09:25:00 - 09-Mar-26
Sell* 177 $122.57 Ordinary
 09:25:00 - 09-Mar-26
Sell* 50 $122.59 Ordinary
 09:25:00 - 09-Mar-26
Sell* 5 $122.80 Ordinary
 09:25:00 - 09-Mar-26
Sell* 1 $122.80 Ordinary
 09:25:00 - 09-Mar-26
Sell* 100 $122.80 Ordinary
 09:25:00 - 09-Mar-26
Sell* 30 $122.80 Ordinary
 09:25:00 - 09-Mar-26
Sell* 40 $122.80 Ordinary
 09:25:00 - 09-Mar-26
Sell* 1 $122.80 Ordinary
 09:25:00 - 09-Mar-26
Sell* 22 $122.91 Ordinary
 09:25:00 - 09-Mar-26
Sell* 1,000 $122.50 Ordinary
 09:25:00 - 09-Mar-26
Sell* 6 $122.60 Ordinary
 09:25:00 - 09-Mar-26
Sell* 1 $122.92 Ordinary
 09:24:37 - 09-Mar-26
Sell* 3 $123.00 Ordinary
 09:23:58 - 09-Mar-26
Buy* 1 $123.07 Ordinary
 09:22:27 - 09-Mar-26
Sell* 26 $122.93 Ordinary
 09:16:52 - 09-Mar-26
Buy* 6 $123.14 Ordinary
 09:14:39 - 09-Mar-26
Buy* 32 $123.14 Ordinary
 09:14:26 - 09-Mar-26
Buy* 6 $123.14 Ordinary
 09:14:20 - 09-Mar-26
Buy* 6 $123.14 Ordinary
 09:14:20 - 09-Mar-26
Buy* 20 $123.10 Ordinary
 09:14:20 - 09-Mar-26
Buy* 32 $123.09 Ordinary
 09:14:18 - 09-Mar-26
Sell* 22 $122.94 Ordinary
 09:12:39 - 09-Mar-26
Buy* 32 $123.09 Ordinary
 09:11:16 - 09-Mar-26
Buy* 32 $123.09 Ordinary
 09:11:13 - 09-Mar-26
Buy* 32 $123.09 Ordinary
 09:11:09 - 09-Mar-26
Buy* 20 $123.09 Ordinary
 09:10:47 - 09-Mar-26
Buy* 20 $123.09 Ordinary
 09:10:47 - 09-Mar-26
Buy* 11 $122.99 Ordinary
 09:10:36 - 09-Mar-26
Sell* 55 $122.88 Ordinary
 09:00:13 - 09-Mar-26
Sell* 162 $122.88 Ordinary
 09:00:13 - 09-Mar-26
Sell* 16 $122.87 Ordinary
 08:57:37 - 09-Mar-26
Sell* 183 $122.87 Ordinary
 08:57:33 - 09-Mar-26
Sell* 17 $122.87 Ordinary
 08:57:33 - 09-Mar-26
Sell* 300 $122.87 Ordinary
 08:57:33 - 09-Mar-26
Buy* 1 $123.03 Ordinary
 08:57:32 - 09-Mar-26
Sell* 3 $122.89 Ordinary
 08:57:30 - 09-Mar-26
Sell* 3 $122.89 Ordinary
 08:57:30 - 09-Mar-26
Sell* 3 $122.89 Ordinary
 08:57:30 - 09-Mar-26
Sell* 3 $122.89 Ordinary
 08:57:30 - 09-Mar-26
Sell* 3 $122.89 Ordinary
 08:57:30 - 09-Mar-26
Sell* 1 $122.89 Ordinary
 08:57:30 - 09-Mar-26
Sell* 1 $122.90 Ordinary
 08:57:27 - 09-Mar-26
Sell* 1 $122.90 Ordinary
 08:57:27 - 09-Mar-26
Sell* 1 $122.90 Ordinary
 08:57:27 - 09-Mar-26
Sell* 3 $122.90 Ordinary
 08:57:27 - 09-Mar-26
Sell* 1 $122.90 Ordinary
 08:57:27 - 09-Mar-26
Sell* 10 $122.90 Ordinary
 08:57:27 - 09-Mar-26
Sell* 7 $122.92 Ordinary
 08:55:55 - 09-Mar-26
Buy* 2 $122.99 Ordinary
 08:46:28 - 09-Mar-26
Buy* 1 $123.00 Ordinary
 08:46:19 - 09-Mar-26
Buy* 1 $123.01 Ordinary
 08:43:28 - 09-Mar-26
Sell* 10 $122.93 Ordinary
 08:43:27 - 09-Mar-26
Sell* 10 $122.94 Ordinary
 08:43:27 - 09-Mar-26
Sell* 10 $122.95 Ordinary
 08:43:27 - 09-Mar-26
Sell* 1 $122.97 Ordinary
 08:43:27 - 09-Mar-26
Sell* 1 $122.99 Ordinary
 08:43:27 - 09-Mar-26
Sell* 1 $123.01 Ordinary
 08:43:27 - 09-Mar-26
Sell* 1 $123.01 Ordinary
 08:43:27 - 09-Mar-26
Sell* 1 $123.01 Ordinary
 08:43:27 - 09-Mar-26
Sell* 1 $123.01 Ordinary
 08:43:27 - 09-Mar-26
Sell* 1 $123.01 Ordinary
 08:43:27 - 09-Mar-26
Sell* 20 $123.01 Ordinary
 08:42:46 - 09-Mar-26
Sell* 117 $122.99 Ordinary
 08:38:20 - 09-Mar-26
Sell* 81 $123.02 Ordinary
 08:37:43 - 09-Mar-26
Sell* 19 $123.02 Ordinary
 08:37:43 - 09-Mar-26
Sell* 162 $123.07 Ordinary
 08:37:40 - 09-Mar-26
Sell* 3 $123.07 Ordinary
 08:36:24 - 09-Mar-26
Sell* 3 $123.09 Ordinary
 08:36:01 - 09-Mar-26
Sell* 3 $123.09 Ordinary
 08:36:01 - 09-Mar-26
Sell* 3 $123.09 Ordinary
 08:36:01 - 09-Mar-26
Sell* 3 $123.09 Ordinary
 08:35:57 - 09-Mar-26
Sell* 3 $123.09 Ordinary
 08:35:57 - 09-Mar-26
Sell* 3 $123.09 Ordinary
 08:35:55 - 09-Mar-26
Buy* 5 $123.14 Ordinary
 08:33:25 - 09-Mar-26
Sell* 20 $123.04 Ordinary
 08:32:56 - 09-Mar-26
Sell* 92 $123.04 Ordinary
 08:32:53 - 09-Mar-26
Buy* 12 $123.05 Ordinary
 08:31:39 - 09-Mar-26
Sell* 26 $122.98 Ordinary
 08:26:02 - 09-Mar-26
Sell* 2 $123.00 Ordinary
 08:26:02 - 09-Mar-26
Sell* 28 $123.03 Ordinary
 08:26:02 - 09-Mar-26
Sell* 1 $123.06 Ordinary
 08:25:31 - 09-Mar-26
Sell* 1 $123.10 Ordinary
 08:24:01 - 09-Mar-26
Sell* 10 $123.10 Ordinary
 08:24:01 - 09-Mar-26
Sell* 11 $123.12 Ordinary
 08:24:01 - 09-Mar-26
Sell* 11 $123.12 Ordinary
 08:24:01 - 09-Mar-26
Sell* 10 $123.12 Ordinary
 08:22:59 - 09-Mar-26
Sell* 10 $123.12 Ordinary
 08:22:58 - 09-Mar-26
Sell* 10 $123.12 Ordinary
 08:22:58 - 09-Mar-26
Buy* 2 $123.19 Ordinary
 08:22:40 - 09-Mar-26
Sell* 3 $123.18 Ordinary
 08:15:14 - 09-Mar-26
Buy* 32 $123.19 Ordinary
 08:14:55 - 09-Mar-26
Buy* 30 $123.11 Ordinary
 08:12:10 - 09-Mar-26
Sell* 40 $123.10 Ordinary
 08:11:31 - 09-Mar-26
Sell* 6 $123.10 Ordinary
 08:11:31 - 09-Mar-26
Buy* 2 $123.18 Ordinary
 08:09:51 - 09-Mar-26
Sell* 16 $123.04 Ordinary
 08:03:41 - 09-Mar-26
Sell* 16 $123.04 Ordinary
 08:03:41 - 09-Mar-26
Sell* 16 $123.04 Ordinary
 08:03:26 - 09-Mar-26
Sell* 16 $123.04 Ordinary
 08:03:26 - 09-Mar-26
Sell* 7 $123.04 Ordinary
 08:01:39 - 09-Mar-26
Sell* 32 $123.04 Ordinary
 08:00:21 - 09-Mar-26
Sell* 100 $123.04 Ordinary
 07:59:35 - 09-Mar-26
Sell* 28 $123.04 Ordinary
 07:59:25 - 09-Mar-26
Sell* 96 $123.04 Ordinary
 07:59:25 - 09-Mar-26
Buy* 2 $123.05 Ordinary
 07:50:57 - 09-Mar-26
Buy* 10 $123.10 Ordinary
 07:46:58 - 09-Mar-26
Buy* 2 $123.09 Ordinary
 07:46:58 - 09-Mar-26
Sell* 80 $123.01 Ordinary
 07:45:54 - 09-Mar-26
Sell* 100 $123.01 Ordinary
 07:45:54 - 09-Mar-26
Sell* 20 $122.98 Ordinary
 07:45:54 - 09-Mar-26
Sell* 10 $123.01 Ordinary
 07:45:26 - 09-Mar-26
Sell* 84 $123.01 Ordinary
 07:45:26 - 09-Mar-26
Sell* 16 $123.01 Ordinary
 07:44:57 - 09-Mar-26
Sell* 2 $122.95 Ordinary
 07:39:08 - 09-Mar-26
Buy* 32 $123.03 Ordinary
 07:33:53 - 09-Mar-26
Sell* 1 $122.94 Ordinary
 07:32:51 - 09-Mar-26
Sell* 32 $122.91 Ordinary
 07:31:31 - 09-Mar-26
Sell* 138 $122.91 Ordinary
 07:30:14 - 09-Mar-26
Sell* 162 $122.91 Ordinary
 07:30:14 - 09-Mar-26
Sell* 32 $122.91 Ordinary
 07:29:54 - 09-Mar-26
Sell* 14 $122.91 Ordinary
 07:29:54 - 09-Mar-26
Sell* 1 $122.95 Ordinary
 07:29:53 - 09-Mar-26
Sell* 32 $122.92 Ordinary
 07:29:19 - 09-Mar-26
Sell* 32 $122.91 Ordinary
 07:28:35 - 09-Mar-26
Sell* 16 $122.91 Ordinary
 07:26:51 - 09-Mar-26
Sell* 16 $122.91 Ordinary
 07:26:51 - 09-Mar-26
Buy* 1 $123.00 Ordinary
 07:22:27 - 09-Mar-26
Buy* 32 $122.99 Ordinary
 07:22:26 - 09-Mar-26
Buy* 1 $122.99 Ordinary
 07:22:26 - 09-Mar-26
Buy* 1 $122.99 Ordinary
 07:22:25 - 09-Mar-26
Buy* 1 $122.99 Ordinary
 07:22:24 - 09-Mar-26
Buy* 1 $122.99 Ordinary
 07:22:23 - 09-Mar-26
Buy* 32 $122.99 Ordinary
 07:22:23 - 09-Mar-26
Buy* 1 $122.99 Ordinary
 07:22:22 - 09-Mar-26
Buy* 1 $122.99 Ordinary
 07:22:22 - 09-Mar-26
Buy* 4 $123.00 Ordinary
 07:22:21 - 09-Mar-26
Buy* 1 $122.99 Ordinary
 07:22:21 - 09-Mar-26
Buy* 5 $122.99 Ordinary
 07:22:20 - 09-Mar-26
Buy* 5 $122.99 Ordinary
 07:22:20 - 09-Mar-26
Buy* 5 $122.99 Ordinary
 07:22:19 - 09-Mar-26
Buy* 5 $122.99 Ordinary
 07:22:19 - 09-Mar-26
Buy* 5 $122.99 Ordinary
 07:22:18 - 09-Mar-26
Buy* 5 $122.99 Ordinary
 07:22:18 - 09-Mar-26
Buy* 4 $122.99 Ordinary
 07:22:17 - 09-Mar-26
Buy* 4 $122.99 Ordinary
 07:22:17 - 09-Mar-26
Buy* 4 $122.99 Ordinary
 07:22:15 - 09-Mar-26
Buy* 4 $122.99 Ordinary
 07:22:15 - 09-Mar-26
Buy* 5 $122.99 Ordinary
 07:22:14 - 09-Mar-26
Buy* 5 $122.99 Ordinary
 07:22:14 - 09-Mar-26
Buy* 4 $122.99 Ordinary
 07:22:13 - 09-Mar-26
Buy* 5 $122.99 Ordinary
 07:22:13 - 09-Mar-26
Buy* 5 $122.99 Ordinary
 07:22:12 - 09-Mar-26
Buy* 4 $122.99 Ordinary
 07:22:12 - 09-Mar-26
Buy* 5 $122.99 Ordinary
 07:22:11 - 09-Mar-26
Buy* 5 $122.99 Ordinary
 07:22:11 - 09-Mar-26
Buy* 5 $122.99 Ordinary
 07:22:10 - 09-Mar-26
Buy* 5 $122.99 Ordinary
 07:22:09 - 09-Mar-26
Buy* 5 $122.99 Ordinary
 07:22:09 - 09-Mar-26
Sell* 16 $122.91 Ordinary
 07:21:05 - 09-Mar-26
Sell* 32 $122.91 Ordinary
 07:21:05 - 09-Mar-26
Sell* 32 $122.91 Ordinary
 07:21:05 - 09-Mar-26
Sell* 32 $122.91 Ordinary
 07:20:51 - 09-Mar-26
Sell* 16 $122.91 Ordinary
 07:20:43 - 09-Mar-26
Sell* 16 $122.91 Ordinary
 07:20:43 - 09-Mar-26
Sell* 32 $122.91 Ordinary
 07:20:27 - 09-Mar-26
Sell* 32 $122.91 Ordinary
 07:19:55 - 09-Mar-26
Sell* 5 $122.90 Ordinary
 07:19:27 - 09-Mar-26
Sell* 5 $122.92 Ordinary
 07:19:27 - 09-Mar-26
Sell* 2 $122.95 Ordinary
 07:16:58 - 09-Mar-26
Sell* 2 $122.95 Ordinary
 07:16:58 - 09-Mar-26
Sell* 119 $122.97 Ordinary
 07:16:58 - 09-Mar-26
Sell* 16 $122.97 Ordinary
 07:16:58 - 09-Mar-26
Buy* 1 $123.06 Ordinary
 07:16:48 - 09-Mar-26
Sell* 20 $122.97 Ordinary
 07:16:48 - 09-Mar-26
Sell* 15 $123.00 Ordinary
 07:16:48 - 09-Mar-26
Sell* 75 $123.00 Ordinary
 07:16:48 - 09-Mar-26
Sell* 1 $123.00 Ordinary
 07:16:48 - 09-Mar-26
Sell* 7 $123.00 Ordinary
 07:16:48 - 09-Mar-26
Sell* 170 $123.00 Ordinary
 07:16:48 - 09-Mar-26
Sell* 2 $123.01 Ordinary
 07:16:48 - 09-Mar-26
Buy* 2 $123.08 Ordinary
 07:16:47 - 09-Mar-26
Sell* 2 $123.03 Ordinary
 07:15:51 - 09-Mar-26
Sell* 1 $123.05 Ordinary
 07:15:51 - 09-Mar-26
Sell* 5 $123.07 Ordinary
 07:15:51 - 09-Mar-26
Sell* 5 $123.09 Ordinary
 07:15:51 - 09-Mar-26
Sell* 32 $123.09 Ordinary
 07:15:11 - 09-Mar-26
Buy* 1 $123.08 Ordinary
 07:14:16 - 09-Mar-26
Sell* 4 $123.06 Ordinary
 07:14:10 - 09-Mar-26
Sell* 2 $123.14 Ordinary
 07:14:10 - 09-Mar-26
Unknown* 4 $123.07 Ordinary
 07:14:10 - 09-Mar-26
Sell* 16 $123.09 Ordinary
 07:13:42 - 09-Mar-26
Sell* 60 $123.07 Ordinary
 07:12:29 - 09-Mar-26
Sell* 100 $123.07 Ordinary
 07:12:29 - 09-Mar-26
Buy* 1 $123.10 Ordinary
 07:12:28 - 09-Mar-26
Buy* 40 $123.09 Ordinary
 07:12:17 - 09-Mar-26
Buy* 1 $123.09 Ordinary
 07:12:17 - 09-Mar-26
Sell* 4 $123.05 Ordinary
 07:11:37 - 09-Mar-26
Sell* 2 $123.20 Ordinary
 07:10:51 - 09-Mar-26
Sell* 20 $123.20 Ordinary
 07:07:26 - 09-Mar-26
Buy* 6 $123.20 Ordinary
 07:06:51 - 09-Mar-26
Buy* 25 $123.15 Ordinary
 07:05:38 - 09-Mar-26
Sell* 30 $123.09 Ordinary
 07:05:02 - 09-Mar-26
Sell* 40 $123.09 Ordinary
 07:05:02 - 09-Mar-26
Sell* 100 $123.02 Ordinary
 07:01:27 - 09-Mar-26
Sell* 1 $123.05 Ordinary
 07:00:32 - 09-Mar-26
Sell* 8 $123.03 Ordinary
 07:00:13 - 09-Mar-26
Sell* 2 $123.09 Ordinary
 07:00:00 - 09-Mar-26
Sell* 5 $123.02 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $123.09 Ordinary
 07:00:00 - 09-Mar-26
Sell* 3 $123.09 Ordinary
 07:00:00 - 09-Mar-26
Sell* 3 $123.09 Ordinary
 07:00:00 - 09-Mar-26
Sell* 4 $123.09 Ordinary
 07:00:00 - 09-Mar-26
Sell* 3 $123.09 Ordinary
 07:00:00 - 09-Mar-26
Sell* 50 $123.02 Ordinary
 07:00:00 - 09-Mar-26
Sell* 11 $123.09 Ordinary
 07:00:00 - 09-Mar-26
Sell* 19 $123.07 Ordinary
 07:00:00 - 09-Mar-26
Sell* 20 $123.07 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $123.07 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $122.97 Ordinary
 06:55:09 - 09-Mar-26
Sell* 2 $123.09 Ordinary
 06:41:10 - 09-Mar-26
Sell* 1 $123.09 Ordinary
 06:41:10 - 09-Mar-26
Sell* 1 $123.09 Ordinary
 06:41:10 - 09-Mar-26
Sell* 11 $123.08 Ordinary
 06:41:10 - 09-Mar-26
Sell* 110 $123.11 Ordinary
 06:39:43 - 09-Mar-26
Sell* 36 $123.11 Ordinary
 06:39:43 - 09-Mar-26
Sell* 2 $123.10 Ordinary
 06:38:51 - 09-Mar-26
Sell* 32 $123.10 Ordinary
 06:38:51 - 09-Mar-26
Sell* 1 $123.18 Ordinary
 06:36:34 - 09-Mar-26
Buy* 5 $123.09 Ordinary
 06:34:54 - 09-Mar-26
Buy* 4 $123.09 Ordinary
 06:34:54 - 09-Mar-26
Buy* 1 $123.09 Ordinary
 06:34:54 - 09-Mar-26
Buy* 2 $123.09 Ordinary
 06:33:00 - 09-Mar-26
Buy* 2 $123.08 Ordinary
 06:32:59 - 09-Mar-26
Buy* 2 $123.08 Ordinary
 06:32:59 - 09-Mar-26
Buy* 2 $123.08 Ordinary
 06:32:58 - 09-Mar-26
Buy* 1 $123.14 Ordinary
 06:31:47 - 09-Mar-26
Sell* 32 $123.02 Ordinary
 06:31:03 - 09-Mar-26
Sell* 2 $123.12 Ordinary
 06:30:27 - 09-Mar-26
Buy* 40 $123.18 Ordinary
 06:26:42 - 09-Mar-26
Buy* 1 $123.28 Ordinary
 06:11:39 - 09-Mar-26
Buy* 217 $123.20 Ordinary
 05:57:23 - 09-Mar-26
Buy* 83 $123.20 Ordinary
 05:56:18 - 09-Mar-26
Buy* 2 $123.28 Ordinary
 05:35:10 - 09-Mar-26
Buy* 2 $123.28 Ordinary
 05:34:56 - 09-Mar-26
Buy* 2 $123.28 Ordinary
 05:34:56 - 09-Mar-26
Buy* 2 $123.28 Ordinary
 05:34:55 - 09-Mar-26
Sell* 2 $122.86 Ordinary
 05:12:30 - 09-Mar-26
Sell* 43 $122.51 Ordinary
 04:41:01 - 09-Mar-26
Sell* 43 $122.51 Ordinary
 04:40:26 - 09-Mar-26
Sell* 97 $122.63 Ordinary
 04:39:32 - 09-Mar-26
Sell* 43 $122.63 Ordinary
 04:39:31 - 09-Mar-26
Sell* 34 $122.63 Ordinary
 04:39:23 - 09-Mar-26
Sell* 9 $122.66 Ordinary
 04:39:23 - 09-Mar-26
Sell* 66 $122.66 Ordinary
 04:39:18 - 09-Mar-26
Sell* 43 $122.66 Ordinary
 04:39:17 - 09-Mar-26
Sell* 43 $122.66 Ordinary
 04:37:19 - 09-Mar-26
Sell* 43 $122.66 Ordinary
 04:37:19 - 09-Mar-26
Sell* 43 $122.66 Ordinary
 04:36:34 - 09-Mar-26
Sell* 3 $122.66 Ordinary
 04:36:32 - 09-Mar-26
Sell* 40 $122.68 Ordinary
 04:36:32 - 09-Mar-26
Buy* 32 $122.99 Ordinary
 04:33:16 - 09-Mar-26
Sell* 1 $122.88 Ordinary
 04:30:00 - 09-Mar-26
Sell* 1 $122.88 Ordinary
 04:30:00 - 09-Mar-26
Sell* 2 $122.89 Ordinary
 04:30:00 - 09-Mar-26
Sell* 2 $122.90 Ordinary
 04:29:59 - 09-Mar-26
Buy* 1 $123.29 Ordinary
 04:18:09 - 09-Mar-26
Buy* 1 $123.14 Ordinary
 04:14:07 - 09-Mar-26
Buy* 2 $122.96 Ordinary
 04:13:52 - 09-Mar-26
Buy* 1 $123.00 Ordinary
 04:13:17 - 09-Mar-26
Buy* 20 $123.00 Ordinary
 04:13:17 - 09-Mar-26
Sell* 76 $122.50 Ordinary
 04:10:44 - 09-Mar-26
Sell* 9 $122.62 Ordinary
 04:10:44 - 09-Mar-26
Buy* 21 $122.89 Ordinary
 04:02:05 - 09-Mar-26
Sell* 2 $122.75 Ordinary
 04:00:10 - 09-Mar-26
Buy* 1 $123.08 Ordinary
 04:00:00 - 09-Mar-26
Buy* 2 $123.08 Ordinary
 04:00:00 - 09-Mar-26
Sell* 40 $122.21 Ordinary
 04:00:00 - 09-Mar-26
Sell* 100 $122.00 Ordinary
 04:00:00 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23