| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $116.25 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Buy* | 1 | $116.25 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Sell* | 100 | $116.25 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Sell* | 90 | $116.25 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Sell* | 77 | $116.25 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Sell* | 100 | $116.255 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Sell* | 23 | $116.25 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Sell* | 1 | $116.25 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Buy* | 19 | $116.26 | Automatic Execution |
10:51:13 - 27-Jan-26 |
| Buy* | 1 | $116.26 | Automatic Execution |
10:51:13 - 27-Jan-26 |
| Sell* | 70 | $116.26 | Automatic Execution |
10:51:13 - 27-Jan-26 |
| Sell* | 40 | $116.26 | Automatic Execution |
10:51:13 - 27-Jan-26 |
| Sell* | 61 | $116.26 | Automatic Execution |
10:51:13 - 27-Jan-26 |
| Sell* | 20 | $116.26 | Automatic Execution |
10:51:13 - 27-Jan-26 |
| Sell* | 19 | $116.26 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Sell* | 68 | $116.27 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 19 | $116.27 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 13 | $116.27 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 12 | $116.27 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 90 | $116.28 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 44 | $116.28 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Unknown* | 1 | $116.28 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Unknown* | 100 | $116.28 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Unknown* | 100 | $116.28 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Sell* | 100 | $116.28 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Sell* | 100 | $116.28 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Buy* | 23 | $116.27 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Buy* | 100 | $116.24 | Automatic Execution |
10:50:39 - 27-Jan-26 |
| Buy* | 475 | $116.24 | Automatic Execution |
10:50:39 - 27-Jan-26 |
| Sell* | 1,000 | $116.23 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Sell* | 100 | $116.23 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Unknown* | 1 | $116.25 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Unknown* | 2 | $116.25 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Unknown* | 12 | $116.25 | Automatic Execution |
10:50:04 - 27-Jan-26 |
| Buy* | 100 | $116.25 | Automatic Execution |
10:50:04 - 27-Jan-26 |
| Buy* | 800 | $116.25 | Automatic Execution |
10:50:04 - 27-Jan-26 |
| Unknown* | 10 | $116.25 | Automatic Execution |
10:49:51 - 27-Jan-26 |
| Buy* | 49 | $116.25 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Buy* | 1 | $116.25 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Sell* | 92 | $116.25 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Sell* | 8 | $116.26 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 100 | $116.26 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 10 | $116.26 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 8 | $116.27 | Automatic Execution |
10:49:40 - 27-Jan-26 |
| Sell* | 1 | $116.27 | Automatic Execution |
10:49:40 - 27-Jan-26 |
| Sell* | 500 | $116.27 | Automatic Execution |
10:49:40 - 27-Jan-26 |
| Sell* | 79 | $116.28 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Sell* | 71 | $116.28 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Sell* | 81 | $116.29 | Automatic Execution |
10:49:36 - 27-Jan-26 |
| Unknown* | 100 | $116.29 | Automatic Execution |
10:49:35 - 27-Jan-26 |
| Sell* | 19 | $116.29 | Automatic Execution |
10:49:35 - 27-Jan-26 |
| Buy* | 27 | $116.30 | Automatic Execution |
10:49:29 - 27-Jan-26 |
| Buy* | 4 | $116.30 | Automatic Execution |
10:49:28 - 27-Jan-26 |
| Buy* | 14 | $116.30 | Automatic Execution |
10:49:28 - 27-Jan-26 |
| Buy* | 23 | $116.30 | Automatic Execution |
10:49:28 - 27-Jan-26 |
| Buy* | 100 | $116.30 | Automatic Execution |
10:49:28 - 27-Jan-26 |
| Unknown* | 100 | $116.29 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Unknown* | 100 | $116.29 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Buy* | 28 | $116.29 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Buy* | 222 | $116.29 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Buy* | 10 | $116.29 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 21 | $116.28 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 100 | $116.29 | Automatic Execution |
10:49:16 - 27-Jan-26 |
| Sell* | 30 | $116.29 | Automatic Execution |
10:49:16 - 27-Jan-26 |
| Buy* | 14 | $116.29 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 13 | $116.29 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 30 | $116.29 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Unknown* | 32 | $116.28 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Sell* | 100 | $116.28 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Sell* | 1 | $116.28 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Sell* | 100 | $116.28 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Sell* | 28 | $116.29 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Sell* | 30 | $116.29 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Sell* | 8 | $116.29 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Sell* | 100 | $116.29 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Buy* | 30 | $116.30 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Sell* | 10 | $116.30 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Sell* | 30 | $116.30 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Sell* | 1 | $116.30 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Sell* | 100 | $116.30 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Sell* | 100 | $116.30 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Unknown* | 1 | $116.305 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 1 | $116.31 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 65 | $116.31 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 36 | $116.30 | Automatic Execution |
10:48:53 - 27-Jan-26 |
| Buy* | 12 | $116.30 | Automatic Execution |
10:48:53 - 27-Jan-26 |
| Sell* | 100 | $116.30 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Sell* | 50 | $116.31 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Sell* | 100 | $116.31 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Sell* | 10 | $116.31 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Sell* | 10 | $116.30 | Automatic Execution |
10:48:26 - 27-Jan-26 |
| Sell* | 100 | $116.30 | Automatic Execution |
10:48:26 - 27-Jan-26 |
| Sell* | 40 | $116.31 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Unknown* | 80 | $116.31 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 80 | $116.31 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 21 | $116.31 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Unknown* | 87 | $116.32 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 5 | $116.32 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Unknown* | 80 | $116.31 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Unknown* | 20 | $116.31 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 100 | $116.31 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 100 | $116.31 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 100 | $116.31 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 7 | $116.31 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 100 | $116.305 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 1 | $116.30 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 100 | $116.30 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 100 | $116.30 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 23 | $116.29 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Buy* | 19 | $116.27 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Buy* | 100 | $116.27 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 6 | $116.26 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Buy* | 6 | $116.26 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Unknown* | 9 | $116.245 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Sell* | 100 | $116.25 | Automatic Execution |
10:47:49 - 27-Jan-26 |
| Sell* | 10 | $116.26 | Automatic Execution |
10:47:49 - 27-Jan-26 |
| Sell* | 100 | $116.26 | Automatic Execution |
10:47:49 - 27-Jan-26 |
| Buy* | 1 | $116.23 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Buy* | 198 | $116.23 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Unknown* | 2 | $116.225 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Sell* | 1 | $116.225 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Buy* | 88 | $116.23 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Buy* | 1,000 | $116.23 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Sell* | 1 | $116.21 | Automatic Execution |
10:47:25 - 27-Jan-26 |
| Sell* | 1 | $116.18 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Buy* | 100 | $116.17 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Sell* | 10 | $116.17 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Sell* | 100 | $116.17 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Sell* | 1 | $116.17 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 34 | $116.18 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 54 | $116.18 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 246 | $116.18 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 53 | $116.18 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 1 | $116.18 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 300 | $116.18 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 100 | $116.18 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Buy* | 1 | $116.18 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Buy* | 100 | $116.17 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Buy* | 100 | $116.17 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Sell* | 45 | $116.16 | Automatic Execution |
10:47:04 - 27-Jan-26 |
| Sell* | 100 | $116.16 | Automatic Execution |
10:47:04 - 27-Jan-26 |
| Sell* | 1 | $116.16 | Automatic Execution |
10:47:04 - 27-Jan-26 |
| Sell* | 100 | $116.16 | Automatic Execution |
10:47:04 - 27-Jan-26 |
| Sell* | 1 | $116.17 | Automatic Execution |
10:47:04 - 27-Jan-26 |
| Sell* | 100 | $116.19 | Automatic Execution |
10:47:04 - 27-Jan-26 |
| Sell* | 100 | $116.19 | Automatic Execution |
10:47:04 - 27-Jan-26 |
| Sell* | 100 | $116.20 | Automatic Execution |
10:47:04 - 27-Jan-26 |
| Sell* | 1 | $116.22 | Automatic Execution |
10:47:04 - 27-Jan-26 |
| Sell* | 11 | $116.23 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 11 | $116.24 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 19 | $116.24 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 100 | $116.24 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 300 | $116.24 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 100 | $116.24 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 4 | $116.24 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 100 | $116.245 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 4 | $116.25 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Unknown* | 97 | $116.25 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Buy* | 100 | $116.25 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 100 | $116.22 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 100 | $116.21 | Automatic Execution |
10:46:44 - 27-Jan-26 |
| Buy* | 45 | $116.21 | Automatic Execution |
10:46:44 - 27-Jan-26 |
| Buy* | 5 | $116.21 | Automatic Execution |
10:46:44 - 27-Jan-26 |
| Sell* | 94 | $116.21 | Automatic Execution |
10:46:44 - 27-Jan-26 |
| Sell* | 6 | $116.21 | Automatic Execution |
10:46:44 - 27-Jan-26 |
| Buy* | 18 | $116.21 | Automatic Execution |
10:46:44 - 27-Jan-26 |
| Buy* | 18 | $116.20 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Buy* | 51 | $116.20 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Buy* | 100 | $116.20 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Buy* | 100 | $116.20 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Buy* | 100 | $116.18 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Buy* | 15 | $116.18 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Buy* | 100 | $116.17 | Automatic Execution |
10:46:20 - 27-Jan-26 |
| Buy* | 16 | $116.17 | Automatic Execution |
10:46:20 - 27-Jan-26 |
| Sell* | 4 | $116.17 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 100 | $116.17 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 1 | $116.18 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 34 | $116.19 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 15 | $116.18 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Buy* | 100 | $116.18 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Sell* | 18 | $116.18 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 1 | $116.18 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 100 | $116.18 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Buy* | 100 | $116.19 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Buy* | 51 | $116.19 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Buy* | 100 | $116.18 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Buy* | 51 | $116.18 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Buy* | 1 | $116.16 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Buy* | 100 | $116.16 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Buy* | 100 | $116.16 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Sell* | 10 | $116.15 | Automatic Execution |
10:45:52 - 27-Jan-26 |
| Buy* | 3 | $116.15 | Automatic Execution |
10:45:52 - 27-Jan-26 |
| Buy* | 41 | $116.16 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
10:22:08 - 27-Jan-26 |
| Sell* | 100 | $116.04 | Automatic Execution |
10:22:07 - 27-Jan-26 |
| Sell* | 34 | $116.05 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Sell* | 21 | $116.05 | Automatic Execution |
10:22:04 - 27-Jan-26 |
| Sell* | 11 | $116.05 | Automatic Execution |
10:22:04 - 27-Jan-26 |
| Buy* | 99 | $116.06 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 100 | $116.06 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 54 | $116.06 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 12 | $116.05 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 21 | $116.05 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 100 | $116.05 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 2 | $116.05 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 18 | $116.06 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 1 | $116.06 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 1 | $116.06 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 1 | $116.07 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Buy* | 10 | $116.085 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Buy* | 5 | $116.085 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Buy* | 20 | $116.09 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 6 | $116.09 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 100 | $116.09 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 1 | $116.10 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 100 | $116.10 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 94 | $116.11 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 100 | $116.10 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Sell* | 2 | $116.11 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Unknown* | 100 | $116.11 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Sell* | 1 | $116.10 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 100 | $116.11 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Unknown* | 32 | $116.11 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Unknown* | 68 | $116.11 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Sell* | 100 | $116.11 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Sell* | 20 | $116.11 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Sell* | 10 | $116.115 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Buy* | 1 | $116.12 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Sell* | 1 | $116.09 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Buy* | 1 | $116.08 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 98 | $116.07 | Automatic Execution |
10:21:31 - 27-Jan-26 |
| Buy* | 100 | $116.065 | Automatic Execution |
10:21:31 - 27-Jan-26 |
| Sell* | 10 | $116.07 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Sell* | 63 | $116.07 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Sell* | 62 | $116.075 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Sell* | 100 | $116.09 | Automatic Execution |
10:21:24 - 27-Jan-26 |
| Sell* | 1 | $116.10 | Automatic Execution |
10:21:24 - 27-Jan-26 |
| Sell* | 100 | $116.11 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 100 | $116.11 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 100 | $116.11 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 20 | $116.12 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 1 | $116.13 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 400 | $116.14 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 4 | $116.15 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 1 | $116.15 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 90 | $116.15 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 10 | $116.16 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Sell* | 100 | $116.16 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Sell* | 98 | $116.16 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 100 | $116.17 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Buy* | 100 | $116.17 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Buy* | 3 | $116.17 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Buy* | 1 | $116.17 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Buy* | 100 | $116.17 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Unknown* | 6 | $116.16 | Automatic Execution |
10:21:18 - 27-Jan-26 |
| Buy* | 117 | $116.15 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Buy* | 31 | $116.15 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Sell* | 4 | $116.14 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Buy* | 4 | $116.15 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Buy* | 4 | $116.15 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Sell* | 35 | $116.14 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Sell* | 40 | $116.14 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Sell* | 100 | $116.14 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Sell* | 100 | $116.15 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Sell* | 40 | $116.15 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Sell* | 100 | $116.15 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Sell* | 12 | $116.15 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Sell* | 400 | $116.16 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Sell* | 100 | $116.16 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Sell* | 100 | $116.16 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Sell* | 100 | $116.15 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Sell* | 100 | $116.15 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Buy* | 4 | $116.16 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Buy* | 80 | $116.16 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Buy* | 100 | $116.16 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Buy* | 100 | $116.16 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Buy* | 100 | $116.16 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Sell* | 100 | $116.15 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Unknown* | 4 | $116.15 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Unknown* | 35 | $116.15 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Unknown* | 100 | $116.15 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Unknown* | 100 | $116.15 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Buy* | 100 | $116.15 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Unknown* | 100 | $116.15 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Unknown* | 200 | $116.15 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Unknown* | 100 | $116.15 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Buy* | 14 | $116.15 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Sell* | 1 | $116.14 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Sell* | 40 | $116.14 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Sell* | 10 | $116.14 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Sell* | 100 | $116.14 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Sell* | 100 | $116.14 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Sell* | 10 | $116.15 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Sell* | 1 | $116.15 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Sell* | 10 | $116.15 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Sell* | 10 | $116.16 | Automatic Execution |
10:20:48 - 27-Jan-26 |
| Sell* | 100 | $116.16 | Automatic Execution |
10:20:48 - 27-Jan-26 |
| Sell* | 4 | $116.16 | Automatic Execution |
10:20:48 - 27-Jan-26 |
| Sell* | 1 | $116.16 | Automatic Execution |
10:20:48 - 27-Jan-26 |
| Buy* | 1 | $116.16 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Unknown* | 5 | $116.15 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Sell* | 21 | $116.16 | Automatic Execution |
10:20:42 - 27-Jan-26 |
| Sell* | 69 | $116.16 | Automatic Execution |
10:20:42 - 27-Jan-26 |
| Unknown* | 100 | $116.16 | Automatic Execution |
10:20:42 - 27-Jan-26 |
| Unknown* | 100 | $116.16 | Automatic Execution |
10:20:42 - 27-Jan-26 |
| Unknown* | 100 | $116.16 | Automatic Execution |
10:20:42 - 27-Jan-26 |
| Buy* | 100 | $116.16 | Automatic Execution |
10:20:42 - 27-Jan-26 |
| Buy* | 4 | $116.16 | Automatic Execution |
10:20:42 - 27-Jan-26 |
| Sell* | 100 | $116.15 | Automatic Execution |
10:20:42 - 27-Jan-26 |
| Sell* | 1 | $116.15 | Automatic Execution |
10:20:42 - 27-Jan-26 |
| Sell* | 10 | $116.16 | Automatic Execution |
10:20:42 - 27-Jan-26 |
| Buy* | 1 | $116.14 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Buy* | 18 | $116.14 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Sell* | 12 | $116.14 | Automatic Execution |
10:20:19 - 27-Jan-26 |
| Sell* | 1 | $116.14 | Automatic Execution |
10:20:19 - 27-Jan-26 |
| Sell* | 87 | $116.14 | Automatic Execution |
10:20:19 - 27-Jan-26 |
| Sell* | 100 | $116.14 | Automatic Execution |
10:20:19 - 27-Jan-26 |
| Sell* | 1 | $116.16 | Automatic Execution |
10:20:18 - 27-Jan-26 |
| Sell* | 99 | $116.16 | Automatic Execution |
10:20:18 - 27-Jan-26 |
| Sell* | 17 | $116.17 | Automatic Execution |
10:20:18 - 27-Jan-26 |
| Sell* | 100 | $116.17 | Automatic Execution |
10:20:18 - 27-Jan-26 |
| Sell* | 100 | $116.17 | Automatic Execution |
10:20:18 - 27-Jan-26 |
| Sell* | 150 | $116.175 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Sell* | 32 | $116.18 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Sell* | 68 | $116.18 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Sell* | 32 | $116.18 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Sell* | 100 | $116.18 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Buy* | 100 | $116.18 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Buy* | 100 | $116.18 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Buy* | 100 | $116.18 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Buy* | 100 | $116.18 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Buy* | 100 | $116.18 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Buy* | 50 | $116.18 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Buy* | 100 | $116.18 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Buy* | 18 | $116.18 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Buy* | 100 | $116.18 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Sell* | 100 | $116.16 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Sell* | 2 | $116.16 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Sell* | 15 | $116.17 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Sell* | 100 | $116.17 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Unknown* | 1 | $116.17 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Unknown* | 1 | $116.17 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Buy* | 100 | $116.17 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Buy* | 25 | $116.16 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Buy* | 1 | $116.16 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Unknown* | 53 | $116.15 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Sell* | 47 | $116.15 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Sell* | 27 | $116.15 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Buy* | 1 | $116.16 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Sell* | 49 | $116.15 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Sell* | 24 | $116.15 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Buy* | 152 | $116.16 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Buy* | 200 | $116.16 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Buy* | 25 | $116.16 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Buy* | 6 | $116.16 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Buy* | 1 | $116.15 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Buy* | 3 | $116.09 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Buy* | 1 | $116.09 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Buy* | 1 | $116.09 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Buy* | 2 | $116.09 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 2 | $116.09 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 1 | $116.09 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Unknown* | 100 | $116.07 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Unknown* | 100 | $116.07 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Unknown* | 100 | $116.07 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Sell* | 10 | $116.06 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Sell* | 150 | $116.06 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Sell* | 100 | $116.05 | Automatic Execution |
10:19:49 - 27-Jan-26 |
| Sell* | 1 | $116.05 | Automatic Execution |
10:19:49 - 27-Jan-26 |
| Sell* | 9 | $116.05 | Automatic Execution |
10:19:49 - 27-Jan-26 |
| Sell* | 100 | $116.05 | Automatic Execution |
10:19:49 - 27-Jan-26 |
| Unknown* | 1 | $116.06 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Sell* | 50 | $116.06 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 100 | $116.06 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 100 | $116.07 | Automatic Execution |
10:19:39 - 27-Jan-26 |
| Sell* | 100 | $116.06 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 50 | $116.06 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 100 | $116.06 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 2 | $116.08 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 9 | $116.08 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 25 | $116.04 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 1 | $116.04 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 1 | $116.03 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 4 | $116.03 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 5 | $116.03 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 25 | $116.03 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 1 | $116.03 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 40 | $116.03 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 100 | $116.03 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 9 | $116.04 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 2 | $116.04 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 11 | $116.04 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 25 | $116.04 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 40 | $116.04 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 10 | $116.04 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 34 | $116.04 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 100 | $116.04 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 19 | $116.05 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 25 | $116.05 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 18 | $116.05 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 1 | $116.05 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 19 | $116.05 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 5 | $116.05 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 4 | $116.05 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 1 | $116.05 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 100 | $116.05 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 4 | $116.05 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 1 | $116.05 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 18 | $116.05 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 1 | $116.05 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 25 | $116.03 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 40 | $116.04 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 25 | $116.05 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 40 | $116.05 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 100 | $116.07 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 100 | $116.08 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 100 | $116.10 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 10 | $116.10 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 20 | $116.111 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 1 | $116.11 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Unknown* | 1 | $116.11 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Sell* | 1 | $116.11 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Sell* | 20 | $116.10 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Sell* | 100 | $116.10 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Sell* | 100 | $116.11 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Sell* | 44 | $116.12 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Sell* | 100 | $116.12 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Buy* | 1 | $116.10 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Sell* | 100 | $116.08 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Sell* | 100 | $116.08 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Sell* | 100 | $116.09 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Sell* | 1 | $116.08 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Sell* | 100 | $116.08 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Sell* | 1 | $116.09 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Sell* | 1 | $116.07 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 14 | $116.07 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 14 | $116.04 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 1 | $116.04 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 2 | $116.04 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 10 | $116.03 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Buy* | 21 | $116.03 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 50 | $116.01 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 1 | $116.025 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Buy* | 1 | $116.025 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 100 | $116.02 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Sell* | 1 | $116.02 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Sell* | 100 | $116.02 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Sell* | 1 | $116.03 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Sell* | 100 | $116.03 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Buy* | 1 | $116.04 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Buy* | 2 | $116.04 | Automatic Execution |
10:18:48 - 27-Jan-26 |
| Buy* | 2 | $116.04 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Sell* | 100 | $116.03 | Automatic Execution |
10:18:39 - 27-Jan-26 |
| Sell* | 1 | $116.04 | Automatic Execution |
10:18:39 - 27-Jan-26 |
| Sell* | 10 | $116.04 | Automatic Execution |
10:18:39 - 27-Jan-26 |
| Buy* | 20 | $116.06 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Sell* | 40 | $116.05 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Buy* | 1 | $116.05 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Buy* | 19 | $116.04 | Automatic Execution |
10:18:26 - 27-Jan-26 |
| Sell* | 11 | $116.03 | Automatic Execution |
10:18:25 - 27-Jan-26 |
| Sell* | 5 | $116.03 | Automatic Execution |
10:18:25 - 27-Jan-26 |
| Sell* | 1 | $116.03 | Automatic Execution |
10:18:25 - 27-Jan-26 |
| Sell* | 6 | $116.03 | Automatic Execution |
10:18:25 - 27-Jan-26 |
| Buy* | 7 | $116.05 | Automatic Execution |
10:18:25 - 27-Jan-26 |
| Buy* | 100 | $116.06 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Buy* | 50 | $116.06 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Buy* | 50 | $116.06 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Buy* | 50 | $116.055 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Sell* | 100 | $116.07 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Sell* | 50 | $116.07 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Sell* | 1,000 | $116.07 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Sell* | 100 | $116.09 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Sell* | 100 | $116.09 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Sell* | 99 | $116.10 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Unknown* | 1 | $116.10 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Sell* | 100 | $116.10 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Sell* | 100 | $116.10 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Unknown* | 100 | $116.115 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Buy* | 51 | $116.09 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Buy* | 5 | $116.06 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Buy* | 5 | $116.06 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Buy* | 1 | $116.04 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Unknown* | 100 | $116.03 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 500 | $116.03 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Sell* | 100 | $116.02 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Buy* | 100 | $116.02 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Buy* | 100 | $116.01 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Sell* | 100 | $115.995 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Sell* | 70 | $115.99 | Automatic Execution |
10:17:55 - 27-Jan-26 |
| Sell* | 1 | $115.99 | Automatic Execution |
10:17:55 - 27-Jan-26 |
| Sell* | 1 | $115.99 | Automatic Execution |
10:17:55 - 27-Jan-26 |
| Buy* | 100 | $116.01 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 100 | $116.01 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 1 | $116.01 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 61 | $116.01 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 1 | $116.01 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 1 | $116.01 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 100 | $116.01 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 51 | $116.00 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Buy* | 1 | $115.98 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Unknown* | 1 | $115.965 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Unknown* | 2 | $115.965 | Automatic Execution |
10:17:48 - 27-Jan-26 |
| Sell* | 100 | $115.98 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 100 | $115.98 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 19 | $115.98 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Sell* | 100 | $115.98 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 100 | $115.98 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 1 | $115.98 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 100 | $115.98 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 100 | $115.98 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Buy* | 209 | $115.97 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Sell* | 40 | $115.96 | Automatic Execution |
10:17:41 - 27-Jan-26 |
| Sell* | 100 | $115.96 | Automatic Execution |
10:17:41 - 27-Jan-26 |
| Sell* | 25 | $115.96 | Automatic Execution |
10:17:41 - 27-Jan-26 |
| Sell* | 100 | $115.96 | Automatic Execution |
10:17:41 - 27-Jan-26 |
| Buy* | 1 | $115.97 | Automatic Execution |
10:17:41 - 27-Jan-26 |
| Sell* | 27 | $115.96 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Sell* | 100 | $115.97 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Sell* | 14 | $115.98 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 1 | $116.00 | Automatic Execution |
10:17:33 - 27-Jan-26 |
| Buy* | 10 | $115.99 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 2 | $115.98 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 12 | $115.99 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 70 | $115.99 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 1 | $116.00 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 14 | $116.00 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 206 | $116.00 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 20 | $116.00 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Buy* | 29 | $116.00 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Buy* | 71 | $116.00 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Buy* | 25 | $116.00 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Buy* | 1 | $116.00 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Sell* | 1 | $115.99 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Sell* | 100 | $115.99 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Buy* | 14 | $116.00 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Buy* | 33 | $116.00 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Sell* | 10 | $115.99 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Sell* | 29 | $115.99 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Unknown* | 1 | $116.00 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Sell* | 1 | $116.00 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Sell* | 1 | $116.00 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Sell* | 21 | $116.00 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Sell* | 100 | $116.00 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Sell* | 14 | $116.01 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 22 | $116.01 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 4 | $116.025 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Sell* | 4 | $116.025 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Buy* | 100 | $116.01 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Buy* | 40 | $116.00 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Buy* | 36 | $116.00 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Buy* | 25 | $116.00 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Buy* | 41 | $116.00 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Sell* | 11 | $115.99 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Sell* | 15 | $115.99 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Buy* | 3 | $116.00 | Automatic Execution |
10:17:18 - 27-Jan-26 |
| Sell* | 11 | $115.98 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Sell* | 19 | $115.98 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Sell* | 1 | $115.98 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Sell* | 61 | $115.98 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Sell* | 8 | $115.99 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Sell* | 1 | $115.99 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Sell* | 100 | $115.98 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Buy* | 1 | $115.99 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Buy* | 100 | $115.98 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Buy* | 100 | $115.98 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 100 | $115.97 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 100 | $115.98 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 100 | $115.96 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 1 | $115.96 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 26 | $115.95 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 2 | $115.95 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 13 | $115.95 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 100 | $115.95 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 100 | $115.95 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 100 | $115.94 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Unknown* | 100 | $115.93 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 21 | $115.92 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 1 | $115.92 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 1 | $115.92 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 9 | $115.92 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 1 | $115.93 | Automatic Execution |
10:16:59 - 27-Jan-26 |
| Sell* | 100 | $115.94 | Automatic Execution |
10:16:59 - 27-Jan-26 |
| Sell* | 1 | $115.94 | Automatic Execution |
10:16:59 - 27-Jan-26 |
| Buy* | 25 | $115.97 | Automatic Execution |
10:16:57 - 27-Jan-26 |
| Sell* | 100 | $115.95 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Sell* | 1 | $115.95 | Automatic Execution |
10:16:56 - 27-Jan-26 |
| Sell* | 1 | $115.96 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Buy* | 1 | $115.98 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 100 | $115.98 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Unknown* | 22 | $115.97 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Unknown* | 1 | $115.97 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 100 | $115.97 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 1 | $115.97 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 91 | $115.97 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 100 | $115.97 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Sell* | 1 | $115.98 | Automatic Execution |
10:16:50 - 27-Jan-26 |
| Buy* | 100 | $115.98 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Buy* | 100 | $115.98 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Sell* | 1 | $115.96 | Automatic Execution |
10:16:47 - 27-Jan-26 |
| Sell* | 100 | $115.96 | Automatic Execution |
10:16:47 - 27-Jan-26 |
| Sell* | 25 | $116.00 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Sell* | 1 | $116.00 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Sell* | 100 | $116.00 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Sell* | 7 | $116.01 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Sell* | 1 | $116.01 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Buy* | 25 | $116.01 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Buy* | 100 | $116.01 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Sell* | 1 | $116.01 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Sell* | 100 | $116.02 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Sell* | 100 | $116.02 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Buy* | 1 | $116.02 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Sell* | 1 | $116.01 | Automatic Execution |
10:16:27 - 27-Jan-26 |
| Sell* | 100 | $116.02 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 100 | $116.02 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 4 | $116.03 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 60 | $116.04 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 18 | $116.04 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 72 | $116.04 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 100 | $116.03 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 100 | $116.03 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Sell* | 1 | $116.06 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 78 | $116.06 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Buy* | 100 | $116.07 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 12 | $116.03 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 1 | $116.03 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 100 | $116.03 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 4 | $116.03 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 100 | $116.03 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 6 | $116.02 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Unknown* | 6 | $116.03 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 100 | $116.03 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 200 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 400 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Unknown* | 1 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Unknown* | 25 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 40 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 100 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 25 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 1 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 40 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 60 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 40 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Unknown* | 300 | $116.035 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Unknown* | 100 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 100 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 100 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Unknown* | 100 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Unknown* | 40 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Unknown* | 100 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Unknown* | 100 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Unknown* | 100 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 25 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 1 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Unknown* | 75 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Unknown* | 75 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 25 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 58 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 42 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 74 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 25 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 1 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 12 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Unknown* | 100 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Unknown* | 100 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 40 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 25 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 1 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 5 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 25 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 1 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 80 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 20 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Unknown* | 100 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Unknown* | 100 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 40 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Unknown* | 100 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 60 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 40 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Unknown* | 100 | $116.035 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 12 | $116.03 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 80 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 20 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 25 | $116.05 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 40 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 200 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 40 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 37 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 40 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 100 | $116.03 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 4 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 200 | $116.03 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 100 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 100 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 80 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 1 | $116.03 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 10 | $116.03 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 100 | $116.05 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 40 | $116.05 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 100 | $116.05 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 100 | $116.045 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 100 | $116.05 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 1 | $116.05 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Buy* | 100 | $116.05 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Buy* | 1 | $116.05 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Buy* | 7 | $116.05 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Buy* | 2 | $116.05 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Buy* | 100 | $116.03 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Buy* | 100 | $116.03 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 1 | $116.02 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 1 | $116.02 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 100 | $116.02 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Buy* | 1 | $116.02 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Buy* | 11 | $116.02 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Buy* | 100 | $116.02 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Buy* | 1 | $115.97 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Buy* | 1 | $115.94 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Buy* | 1 | $115.94 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 75 | $115.93 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Sell* | 25 | $115.93 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Buy* | 2 | $115.96 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 40 | $115.96 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 100 | $115.96 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 13 | $115.95 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 87 | $115.95 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 100 | $115.95 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 93 | $115.95 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 7 | $115.95 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 7 | $115.96 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 100 | $115.95 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 83 | $115.95 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 17 | $115.95 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 10 | $115.96 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 99 | $115.94 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 1 | $115.94 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 100 | $115.94 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 1 | $115.92 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 70 | $115.91 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Buy* | 30 | $115.91 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Buy* | 100 | $115.90 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Unknown* | 25 | $115.91 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Buy* | 15 | $115.91 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Buy* | 27 | $115.91 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Buy* | 48 | $115.91 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Buy* | 40 | $115.91 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Buy* | 25 | $115.905 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Buy* | 100 | $115.905 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Sell* | 100 | $115.95 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 1 | $115.95 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 100 | $115.96 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Sell* | 100 | $115.96 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Sell* | 100 | $115.96 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 2 | $115.97 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 100 | $115.96 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 1 | $115.95 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Sell* | 1 | $115.94 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Buy* | 1 | $115.95 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 1 | $115.95 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 100 | $115.95 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 10 | $115.95 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 90 | $115.95 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Unknown* | 100 | $115.94 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Unknown* | 7 | $115.94 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Unknown* | 3 | $115.94 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 1 | $115.94 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 63 | $115.94 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 37 | $115.94 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 19 | $115.94 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 15 | $115.93 | Automatic Execution |
10:15:55 - 27-Jan-26 |
| Buy* | 1 | $115.94 | Automatic Execution |
10:15:55 - 27-Jan-26 |
| Buy* | 66 | $115.92 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Buy* | 34 | $115.92 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Buy* | 100 | $115.92 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Buy* | 100 | $115.91 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Buy* | 100 | $115.89 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Buy* | 66 | $115.87 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Buy* | 100 | $115.87 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Buy* | 100 | $115.87 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Buy* | 100 | $115.87 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Buy* | 70 | $115.87 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Unknown* | 100 | $115.87 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Buy* | 100 | $115.87 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Buy* | 100 | $115.87 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Buy* | 100 | $115.87 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Buy* | 234 | $115.87 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Buy* | 100 | $115.87 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Buy* | 100 | $115.87 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Buy* | 100 | $115.87 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Buy* | 100 | $115.86 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Buy* | 100 | $115.86 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Buy* | 1 | $115.86 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Buy* | 100 | $115.86 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Sell* | 100 | $115.85 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Sell* | 1 | $115.85 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Buy* | 1 | $115.85 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Buy* | 200 | $115.86 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Buy* | 100 | $115.86 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Unknown* | 150 | $115.845 | Automatic Execution |
10:15:40 - 27-Jan-26 |
| Buy* | 100 | $115.87 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Buy* | 100 | $115.87 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Buy* | 100 | $115.87 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Buy* | 1 | $115.86 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Buy* | 50 | $115.83 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Sell* | 100 | $115.83 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Sell* | 1 | $115.85 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Sell* | 100 | $115.85 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Sell* | 1 | $115.87 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Sell* | 300 | $115.87 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Buy* | 100 | $117.04 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Buy* | 2 | $117.04 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Buy* | 65 | $117.03 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Buy* | 35 | $117.03 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Buy* | 5 | $117.03 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Buy* | 1 | $117.03 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Sell* | 10 | $117.02 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Sell* | 30 | $117.02 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Sell* | 11 | $117.02 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Sell* | 180 | $117.02 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Sell* | 49 | $117.02 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Buy* | 1 | $117.02 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Buy* | 1 | $117.01 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Buy* | 100 | $117.01 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Buy* | 40 | $117.01 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Buy* | 100 | $117.01 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Unknown* | 100 | $117.00 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Buy* | 25 | $117.01 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Buy* | 100 | $117.01 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Buy* | 50 | $117.01 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Buy* | 200 | $117.00 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Sell* | 100 | $116.99 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Unknown* | 80 | $116.995 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Buy* | 1 | $117.00 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Buy* | 4 | $117.00 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Buy* | 1 | $117.00 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Buy* | 10 | $117.00 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Buy* | 1 | $117.00 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Buy* | 100 | $117.00 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Buy* | 100 | $117.00 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Buy* | 1 | $117.00 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Buy* | 36 | $116.99 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Buy* | 100 | $116.99 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Buy* | 40 | $116.99 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Buy* | 1 | $116.99 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Buy* | 37 | $116.99 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Buy* | 25 | $116.99 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Buy* | 1 | $116.99 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Buy* | 37 | $116.98 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Buy* | 100 | $116.99 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Buy* | 18 | $116.99 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Buy* | 100 | $116.98 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Buy* | 100 | $116.99 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Buy* | 72 | $116.99 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Buy* | 1 | $116.98 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 180 | $116.98 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 5 | $116.98 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 18 | $116.98 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 74 | $116.97 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Buy* | 1 | $116.97 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Buy* | 1 | $116.97 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Unknown* | 180 | $116.965 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Buy* | 1 | $116.97 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Buy* | 99 | $116.97 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Buy* | 1 | $116.97 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Buy* | 100 | $116.97 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Unknown* | 150 | $116.97 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Unknown* | 9 | $116.97 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Sell* | 25 | $116.97 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Sell* | 9 | $116.97 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Sell* | 40 | $116.97 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Sell* | 9 | $116.97 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Buy* | 1 | $116.98 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Sell* | 1 | $116.97 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Buy* | 160 | $116.98 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Buy* | 10 | $116.96 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Sell* | 1 | $116.96 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Sell* | 3 | $116.96 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Buy* | 200 | $116.97 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Sell* | 87 | $116.97 | Automatic Execution |
09:51:35 - 27-Jan-26 |
| Sell* | 25 | $116.97 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 40 | $116.97 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 100 | $116.98 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 12 | $116.98 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 1 | $116.98 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Buy* | 100 | $116.98 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Buy* | 5 | $116.98 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Buy* | 1 | $116.98 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Unknown* | 150 | $116.965 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Unknown* | 100 | $116.965 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 1 | $116.97 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 4 | $116.96 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 1 | $116.96 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 47 | $116.96 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 108 | $116.94 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 100 | $116.94 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Buy* | 1 | $116.95 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Buy* | 300 | $116.95 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Buy* | 1 | $116.94 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Sell* | 10 | $116.95 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Sell* | 169 | $116.95 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 195 | $116.95 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 50 | $116.95 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 100 | $116.95 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 1 | $116.94 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Unknown* | 10 | $116.94 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Unknown* | 100 | $116.94 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Sell* | 100 | $116.95 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Buy* | 40 | $116.95 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Buy* | 100 | $116.95 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Buy* | 100 | $116.95 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Buy* | 400 | $116.95 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 1 | $116.95 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 15 | $116.95 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 3 | $116.95 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 100 | $116.95 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 100 | $116.95 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Buy* | 20 | $117.02 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 8 | $117.021 | Automatic Execution |
09:49:46 - 27-Jan-26 |
| Buy* | 1 | $117.03 | Automatic Execution |
09:49:46 - 27-Jan-26 |
| Buy* | 102 | $117.01 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 1 | $117.01 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 49 | $117.00 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 25 | $117.02 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 36 | $117.02 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 32 | $117.02 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 40 | $117.02 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 314 | $117.03 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 1 | $117.03 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 175 | $117.03 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 25 | $117.03 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 80 | $117.02 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 5 | $117.01 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 1 | $117.01 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 18 | $117.01 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 59 | $117.01 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 200 | $117.01 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Sell* | 13 | $117.00 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Sell* | 10 | $117.00 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Sell* | 100 | $117.00 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Sell* | 10 | $117.00 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Sell* | 100 | $117.00 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Sell* | 50 | $117.00 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Sell* | 2 | $117.00 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Sell* | 50 | $117.01 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 2 | $117.02 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 100 | $117.02 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Sell* | 1 | $117.04 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 2 | $117.05 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Unknown* | 48 | $117.06 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Unknown* | 150 | $117.06 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 1 | $117.06 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 1 | $117.06 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 1 | $117.06 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 1 | $117.06 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Buy* | 315 | $117.07 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Buy* | 100 | $117.07 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 1 | $117.06 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 9 | $117.07 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 12 | $117.07 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 1 | $117.06 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 1 | $117.06 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 61 | $117.06 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Buy* | 1 | $117.08 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 100 | $117.06 | Automatic Execution |
09:48:41 - 27-Jan-26 |
| Buy* | 100 | $117.06 | Automatic Execution |
09:48:41 - 27-Jan-26 |
| Buy* | 1 | $117.06 | Automatic Execution |
09:48:41 - 27-Jan-26 |
| Sell* | 150 | $117.05 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 150 | $117.05 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 40 | $117.04 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 37 | $117.04 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 29 | $117.04 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 8 | $117.04 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 36 | $117.04 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 100 | $117.04 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 40 | $117.04 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 29 | $117.04 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 25 | $117.04 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 1 | $117.04 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 36 | $117.04 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 36 | $117.04 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 33 | $117.04 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 29 | $117.04 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Unknown* | 11 | $117.03 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Unknown* | 1 | $117.03 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Unknown* | 1 | $117.03 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Unknown* | 39 | $117.03 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Unknown* | 59 | $117.03 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Unknown* | 1 | $117.03 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 100 | $117.03 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 100 | $117.03 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 1 | $117.03 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 25 | $117.03 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 33 | $117.03 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 87 | $117.03 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 87 | $117.03 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 40 | $117.03 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 36 | $117.03 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 100 | $117.03 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 100 | $117.04 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 1 | $117.04 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Unknown* | 100 | $117.03 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Sell* | 3 | $117.04 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Sell* | 13 | $117.05 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 1 | $117.05 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 1 | $117.07 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 1 | $117.06 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Sell* | 25 | $117.02 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Sell* | 7 | $117.02 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Sell* | 40 | $117.02 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Sell* | 12 | $117.03 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Buy* | 1 | $117.05 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Buy* | 1 | $117.03 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Buy* | 100 | $117.03 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Sell* | 80 | $117.03 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Buy* | 409 | $117.03 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Buy* | 77 | $117.03 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Buy* | 23 | $117.03 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 1 | $117.04 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Sell* | 46 | $117.03 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Sell* | 100 | $117.06 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 17 | $117.08 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 1 | $117.08 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 100 | $117.07 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 1 | $117.07 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Unknown* | 1 | $117.07 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Unknown* | 3 | $117.07 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Unknown* | 194 | $117.07 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Buy* | 1 | $117.07 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Buy* | 5 | $117.07 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Buy* | 56 | $117.14 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Sell* | 1 | $117.16 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 9 | $117.17 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 1 | $117.17 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Unknown* | 80 | $117.16 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Unknown* | 141 | $117.16 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 159 | $117.16 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 19 | $117.16 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 40 | $117.16 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 64 | $117.145 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 100 | $117.14 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 74 | $117.14 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 9 | $117.14 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Sell* | 7 | $117.11 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 1 | $117.11 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 4 | $117.115 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Sell* | 100 | $117.12 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Sell* | 22 | $117.12 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Sell* | 1 | $117.12 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Sell* | 100 | $117.12 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 1 | $117.12 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 1 | $117.14 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Sell* | 1 | $117.15 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Sell* | 100 | $117.15 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Sell* | 100 | $117.16 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 100 | $117.16 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 1 | $117.16 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 1 | $117.18 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 20 | $117.19 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 5 | $117.20 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 61 | $117.205 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 7 | $117.21 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 12 | $117.21 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 200 | $117.21 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 1 | $117.21 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 56 | $117.21 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 38 | $117.21 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 62 | $117.21 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 8 | $117.20 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Sell* | 100 | $117.20 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Sell* | 8 | $117.21 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Sell* | 1 | $117.21 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Sell* | 7 | $117.22 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 13 | $117.22 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 26 | $117.24 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 8 | $117.25 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Sell* | 1 | $117.25 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Sell* | 44 | $117.25 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Sell* | 8 | $117.27 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Sell* | 8 | $117.27 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Sell* | 4 | $117.27 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Sell* | 1 | $117.28 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Sell* | 21 | $117.28 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Sell* | 10 | $117.29 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 3 | $117.29 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 10 | $117.05 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 30 | $117.06 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Buy* | 1 | $117.07 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Buy* | 100 | $117.04 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Buy* | 99 | $117.04 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Buy* | 1 | $117.04 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Buy* | 8 | $117.01 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 17 | $117.01 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 40 | $117.01 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 28 | $117.01 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 28 | $117.01 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 25 | $117.01 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 40 | $117.01 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 97 | $117.03 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 3 | $117.02 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 100 | $117.00 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 100 | $116.99 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 138 | $116.99 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Sell* | 1 | $116.95 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 100 | $116.95 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 25 | $116.97 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 96 | $116.97 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 138 | $116.97 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Unknown* | 40 | $116.97 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Unknown* | 2 | $116.97 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 40 | $116.97 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 25 | $117.00 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 32 | $117.00 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 4 | $117.00 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 16 | $117.00 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 18 | $117.00 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 100 | $117.00 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 16 | $117.01 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 39 | $117.00 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 118 | $117.01 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 40 | $117.01 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 100 | $117.01 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 25 | $117.00 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 40 | $117.01 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 25 | $117.02 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 25 | $117.02 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 25 | $117.02 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 39 | $117.02 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 4 | $117.02 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 39 | $117.02 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 40 | $117.02 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 25 | $117.02 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 4 | $117.02 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 24 | $117.02 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 29 | $117.02 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 6 | $117.02 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 6 | $117.02 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 34 | $117.02 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 39 | $117.02 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 34 | $117.01 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 135 | $117.03 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 100 | $117.03 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 29 | $117.01 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 2 | $117.03 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 1 | $117.03 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 97 | $117.03 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 3 | $117.02 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 4 | $116.94 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 70 | $116.98 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 50 | $117.00 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 100 | $117.00 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 100 | $116.95 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 2 | $116.95 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 2 | $116.95 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 100 | $116.92 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 100 | $116.92 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 100 | $116.92 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 20 | $116.92 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 100 | $116.92 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 32 | $116.96 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 25 | $117.01 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 40 | $117.01 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 41 | $117.02 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 300 | $117.02 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 109 | $117.02 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Buy* | 29 | $117.02 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Buy* | 100 | $117.02 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Buy* | 34 | $117.02 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 40 | $117.00 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 40 | $116.98 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 40 | $116.98 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 90 | $116.99 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 100 | $116.97 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 100 | $116.97 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 25 | $116.98 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 40 | $116.98 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 29 | $117.00 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 1 | $117.00 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 25 | $117.00 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 50 | $116.99 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 90 | $116.99 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 1 | $116.99 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 1 | $116.99 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 1 | $116.99 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 25 | $117.00 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 1,000 | $117.00 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 25 | $117.03 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 40 | $117.03 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 83 | $117.04 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 25 | $117.04 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 100 | $117.04 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 40 | $117.04 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 100 | $117.04 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 39 | $117.04 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 25 | $117.04 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 39 | $117.04 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 40 | $117.04 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 25 | $117.04 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 40 | $117.04 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 13 | $117.04 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 38 | $117.04 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 39 | $117.04 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 24 | $117.04 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 25 | $117.04 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 38 | $117.04 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 17 | $117.04 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 17 | $117.05 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 40 | $117.04 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 38 | $117.04 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 3 | $117.05 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 25 | $117.05 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Unknown* | 3 | $117.04 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Unknown* | 28 | $117.04 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Unknown* | 28 | $117.04 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Unknown* | 25 | $117.04 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 100 | $117.05 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Unknown* | 40 | $117.04 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Unknown* | 1 | $117.04 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 38 | $117.05 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 25 | $117.04 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 40 | $117.04 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 40 | $117.04 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 25 | $117.05 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 17 | $117.045 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 56 | $117.05 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 100 | $117.05 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 1 | $117.10 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 100 | $117.09 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 12 | $117.08 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 40 | $117.04 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 100 | $117.03 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 100 | $117.01 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 1 | $117.01 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 1 | $117.01 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 1 | $117.01 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 1 | $117.01 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 100 | $117.01 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 1 | $117.01 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 19 | $117.00 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 100 | $117.00 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 900 | $117.00 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 100 | $117.01 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Unknown* | 18 | $117.035 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 1 | $117.04 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 93 | $117.04 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 93 | $117.03 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 87 | $117.02 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 1 | $117.01 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 25 | $117.03 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 7 | $117.03 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 21 | $117.03 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 19 | $117.03 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 25 | $117.01 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 40 | $117.01 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 40 | $117.04 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 88 | $117.05 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 12 | $117.05 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 100 | $117.05 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 100 | $117.05 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 76 | $117.05 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 24 | $117.05 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 25 | $117.05 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 40 | $117.05 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 90 | $117.04 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 40 | $117.04 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 40 | $117.04 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 25 | $117.04 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 1 | $117.03 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 25 | $117.03 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 40 | $117.03 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Unknown* | 25 | $117.02 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 40 | $117.02 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 7 | $117.02 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 25 | $117.02 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Unknown* | 100 | $117.01 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Unknown* | 100 | $117.01 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 40 | $117.01 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 7 | $117.01 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 16 | $117.01 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 16 | $117.01 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 1 | $117.01 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 1 | $117.01 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 1 | $117.01 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 1 | $117.01 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 23 | $117.01 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 5 | $117.01 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 1 | $117.01 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 7 | $117.01 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 87 | $117.01 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 40 | $117.01 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 7 | $117.01 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 8 | $117.005 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 5 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 6 | $117.01 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 1 | $117.01 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 5 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 2 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 100 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 17 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 2 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 5 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 10 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 10 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 2 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 600 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 2 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 87 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 20 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 50 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 17 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 50 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 15 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 2 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 5 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 5 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 10 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 100 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 50 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 44 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 10 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 20 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 100 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 683 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 792 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 13 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 3 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 2 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 100 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 10 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 73 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 12 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 127 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 4 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 51 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 5 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 50 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 5 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 100 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 45 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 2 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 150 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 1,000 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 50 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 100 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 2 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 10 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 88 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 10 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 40 | $117.01 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 200 | $117.01 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 75 | $117.01 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 27 | $117.02 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 25 | $117.03 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 1,700 | $117.04 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 497 | $117.06 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 112 | $117.06 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 106 | $117.06 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 100 | $117.05 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 715 | $117.06 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 36 | $117.08 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 28 | $117.08 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 36 | $117.08 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 90 | $117.10 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 100 | $117.10 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 40 | $117.12 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 27 | $117.09 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 15 | $117.09 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 2 | $117.10 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 2 | $117.10 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 100 | $117.11 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 100 | $117.11 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 50 | $117.11 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 10 | $117.13 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 2 | $117.13 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 90 | $117.14 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 40 | $117.14 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 40 | $117.14 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Unknown* | 1 | $117.15 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 3 | $117.14 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 60 | $117.14 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 40 | $117.15 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 100 | $117.15 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 40 | $117.16 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 1 | $117.14 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 3 | $117.15 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 8 | $117.15 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 10 | $117.15 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 9 | $117.15 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 15 | $117.15 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 13 | $117.17 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 85 | $117.17 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 60 | $117.18 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 40 | $117.18 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 100 | $117.19 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 200 | $117.205 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 100 | $117.205 | Automatic Execution |
09:31:07 - 27-Jan-26 |
| Sell* | 10 | $117.17 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Sell* | 1,000 | $117.17 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Sell* | 100 | $117.21 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 10 | $117.27 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 100 | $117.23 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 100 | $117.23 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 100 | $117.23 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 1 | $117.23 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 100 | $117.23 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 40 | $117.23 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 25 | $117.24 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 850 | $117.25 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 1 | $117.25 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 25 | $117.25 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 516 | $117.25 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 20 | $117.25 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 1 | $117.27 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 99 | $117.27 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 1 | $117.27 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 1 | $117.32 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 100 | $117.35 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 7 | $117.34 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 6 | $117.33 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 3 | $117.34 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 24 | $117.37 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 24 | $117.35 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 10 | $117.325 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 1 | $117.35 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 40 | $117.32 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Buy* | 15 | $117.31 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 10 | $117.295 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Buy* | 40 | $117.31 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Buy* | 6 | $117.295 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 300 | $117.31 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 4 | $117.36 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Unknown* | 112 | $117.44 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Unknown* | 112 | $117.44 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 133 | $117.41 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 1 | $117.41 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 67 | $117.41 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 40 | $117.38 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 62 | $117.385 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 40 | $117.37 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 20 | $117.42 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 1 | $117.44 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 25 | $117.42 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 80 | $117.47 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 200 | $117.47 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 12 | $117.45 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 25 | $117.41 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 40 | $117.41 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 2 | $117.36 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Unknown* | 40 | $117.37 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $117.36 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 40 | $117.38 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 55 | $117.38 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 25 | $117.38 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Unknown* | 25 | $117.39 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Unknown* | 87 | $117.39 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Unknown* | 40 | $117.39 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 20 | $117.39 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 5 | $117.39 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 25 | $117.40 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 40 | $117.40 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 40 | $117.40 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 100 | $117.39 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 25 | $117.39 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 40 | $117.39 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 100 | $117.40 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Unknown* | 100 | $117.40 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 25 | $117.40 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 40 | $117.40 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 19 | $117.40 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 25 | $117.40 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $117.40 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 22 | $117.40 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 21 | $117.40 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 98 | $117.40 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 22 | $117.40 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 6 | $117.41 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 13 | $117.41 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 10 | $117.44 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Unknown* | 90 | $117.44 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 25 | $117.47 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 40 | $117.47 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $117.45 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 25 | $117.47 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 44 | $117.46 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 1 | $117.46 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 10 | $117.47 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 25 | $117.50 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 40 | $117.50 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 1 | $117.45 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 1 | $117.45 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 53 | $117.45 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 40 | $117.46 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 40 | $117.46 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 90 | $117.45 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 40 | $117.47 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 25 | $117.47 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 25 | $117.45 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 40 | $117.45 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 1 | $117.45 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 1 | $117.49 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 1 | $117.49 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 100 | $117.50 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 25 | $117.52 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 40 | $117.52 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 40 | $117.52 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 13 | $117.52 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 26 | $117.525 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 25 | $117.52 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 87 | $117.52 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 13 | $117.52 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 134 | $117.52 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 13 | $117.525 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 187 | $117.54 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 25 | $117.52 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 22 | $117.55 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 25 | $117.47 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 1 | $117.47 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 87 | $117.47 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 26 | $117.49 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 100 | $117.47 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Unknown* | 1 | $117.485 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 140 | $117.49 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 35 | $117.49 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Unknown* | 35 | $117.485 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 35 | $117.475 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 87 | $117.49 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 85 | $117.49 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 44 | $117.49 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 28 | $117.49 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 28 | $117.49 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 28 | $117.49 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 80 | $117.49 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 20 | $117.49 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 80 | $117.49 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 41 | $117.49 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 46 | $117.49 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 25 | $117.49 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 59 | $117.49 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 41 | $117.50 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 40 | $117.49 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Unknown* | 59 | $117.50 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Unknown* | 100 | $117.50 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Unknown* | 40 | $117.50 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 25 | $117.49 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 40 | $117.495 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 40 | $117.51 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 25 | $117.51 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 25 | $117.49 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 40 | $117.49 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 25 | $117.49 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 87 | $117.49 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 22 | $117.51 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 15 | $117.57 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 5 | $117.57 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 40 | $117.57 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 40 | $117.57 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 40 | $117.57 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 25 | $117.57 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 25 | $117.57 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 25 | $117.57 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 25 | $117.57 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 25 | $117.57 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 40 | $117.58 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 9 | $117.60 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 125 | $117.58 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 175 | $117.58 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 25 | $117.58 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 40 | $117.58 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 40 | $117.60 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 14 | $117.59 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 14 | $117.59 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 40 | $117.61 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 40 | $117.59 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 7 | $117.63 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 3 | $117.63 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $117.63 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 5 | $117.63 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 51 | $117.62 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 387 | $117.58 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 7 | $117.57 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 12 | $117.57 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $117.57 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $117.57 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $117.61 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 25 | $117.57 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 100 | $117.58 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 25 | $117.58 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 87 | $117.58 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 87 | $117.58 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 25 | $117.58 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 87 | $117.59 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 25 | $117.59 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 25 | $117.61 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $117.61 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 25 | $117.59 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $117.59 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $117.63 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $117.47 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $117.47 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $117.47 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 1 | $117.58 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Buy* | 5 | $117.58 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Buy* | 6 | $117.56 | Ordinary |
09:29:54 - 27-Jan-26 |
| Buy* | 10 | $117.56 | Ordinary |
09:29:39 - 27-Jan-26 |
| Buy* | 11 | $117.55 | Ordinary |
09:28:41 - 27-Jan-26 |
| Buy* | 25 | $117.55 | Ordinary |
09:28:40 - 27-Jan-26 |
| Buy* | 11 | $117.55 | Ordinary |
09:28:40 - 27-Jan-26 |
| Buy* | 20 | $117.55 | Ordinary |
09:28:19 - 27-Jan-26 |
| Buy* | 2 | $117.53 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 1 | $117.53 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 48 | $117.50 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 200 | $117.49 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 35 | $117.49 | Ordinary |
09:27:50 - 27-Jan-26 |
| Buy* | 1 | $117.49 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 25 | $117.46 | Ordinary |
09:27:07 - 27-Jan-26 |
| Buy* | 1 | $117.48 | Ordinary |
09:26:20 - 27-Jan-26 |
| Buy* | 29 | $117.48 | Ordinary |
09:26:20 - 27-Jan-26 |
| Sell* | 26 | $117.48 | Ordinary |
09:26:20 - 27-Jan-26 |
| Buy* | 40 | $117.49 | Ordinary |
09:26:20 - 27-Jan-26 |
| Sell* | 34 | $117.48 | Ordinary |
09:26:20 - 27-Jan-26 |
| Buy* | 1 | $117.49 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $117.50 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $117.53 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 40 | $117.37 | Ordinary |
09:21:39 - 27-Jan-26 |
| Sell* | 1 | $117.40 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 1 | $117.40 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 100 | $117.40 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 15 | $117.40 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 34 | $117.40 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 1 | $117.40 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 1 | $117.41 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 1 | $117.41 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 1 | $117.42 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 1 | $117.43 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 25 | $117.45 | Ordinary |
09:18:56 - 27-Jan-26 |
| Sell* | 25 | $117.45 | Ordinary |
09:18:56 - 27-Jan-26 |
| Sell* | 25 | $117.45 | Ordinary |
09:18:56 - 27-Jan-26 |
| Sell* | 2 | $117.47 | Ordinary |
09:16:56 - 27-Jan-26 |
| Sell* | 2 | $117.47 | Ordinary |
09:16:56 - 27-Jan-26 |
| Sell* | 34 | $117.44 | Ordinary |
09:14:57 - 27-Jan-26 |
| Sell* | 34 | $117.44 | Ordinary |
09:14:57 - 27-Jan-26 |
| Sell* | 102 | $117.44 | Ordinary |
09:14:57 - 27-Jan-26 |
| Sell* | 10 | $117.45 | Ordinary |
09:14:44 - 27-Jan-26 |
| Sell* | 5 | $117.45 | Ordinary |
09:14:44 - 27-Jan-26 |
| Sell* | 5 | $117.45 | Ordinary |
09:14:44 - 27-Jan-26 |
| Buy* | 4 | $117.52 | Ordinary |
09:14:06 - 27-Jan-26 |
| Buy* | 15 | $117.49 | Ordinary |
09:12:02 - 27-Jan-26 |
| Buy* | 7 | $117.49 | Ordinary |
09:12:02 - 27-Jan-26 |
| Sell* | 40 | $117.47 | Ordinary |
09:04:10 - 27-Jan-26 |
| Sell* | 25 | $117.45 | Ordinary |
08:55:32 - 27-Jan-26 |
| Sell* | 25 | $117.45 | Ordinary |
08:55:32 - 27-Jan-26 |
| Sell* | 25 | $117.45 | Ordinary |
08:55:32 - 27-Jan-26 |
| Sell* | 40 | $117.45 | Ordinary |
08:55:32 - 27-Jan-26 |
| Sell* | 22 | $117.43 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 3 | $117.45 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 15 | $117.45 | Ordinary |
08:50:11 - 27-Jan-26 |
| Sell* | 32 | $117.45 | Ordinary |
08:50:02 - 27-Jan-26 |
| Sell* | 20 | $117.49 | Ordinary |
08:48:29 - 27-Jan-26 |
| Sell* | 34 | $117.43 | Ordinary |
08:48:10 - 27-Jan-26 |
| Sell* | 75 | $117.44 | Ordinary |
08:48:10 - 27-Jan-26 |
| Sell* | 2 | $117.45 | Ordinary |
08:47:48 - 27-Jan-26 |
| Sell* | 20 | $117.47 | Ordinary |
08:47:48 - 27-Jan-26 |
| Sell* | 240 | $117.47 | Ordinary |
08:47:48 - 27-Jan-26 |
| Sell* | 30 | $117.47 | Ordinary |
08:47:48 - 27-Jan-26 |
| Sell* | 4 | $117.48 | Ordinary |
08:47:48 - 27-Jan-26 |
| Sell* | 34 | $117.48 | Ordinary |
08:47:48 - 27-Jan-26 |
| Sell* | 28 | $117.48 | Ordinary |
08:47:37 - 27-Jan-26 |
| Sell* | 9 | $117.48 | Ordinary |
08:47:37 - 27-Jan-26 |
| Buy* | 29 | $117.51 | Ordinary |
08:47:37 - 27-Jan-26 |
| Buy* | 40 | $117.50 | Ordinary |
08:47:37 - 27-Jan-26 |
| Buy* | 3 | $117.50 | Ordinary |
08:47:37 - 27-Jan-26 |
| Sell* | 40 | $117.47 | Ordinary |
08:47:37 - 27-Jan-26 |
| Sell* | 29 | $117.47 | Ordinary |
08:47:37 - 27-Jan-26 |
| Sell* | 9 | $117.48 | Ordinary |
08:47:37 - 27-Jan-26 |
| Sell* | 40 | $117.47 | Ordinary |
08:47:37 - 27-Jan-26 |
| Sell* | 1 | $117.47 | Ordinary |
08:47:37 - 27-Jan-26 |
| Sell* | 73 | $117.47 | Ordinary |
08:47:37 - 27-Jan-26 |
| Sell* | 11 | $117.47 | Ordinary |
08:46:31 - 27-Jan-26 |
| Sell* | 40 | $117.48 | Ordinary |
08:46:31 - 27-Jan-26 |
| Buy* | 2 | $117.49 | Ordinary |
08:46:27 - 27-Jan-26 |
| Buy* | 2 | $117.49 | Ordinary |
08:46:27 - 27-Jan-26 |
| Buy* | 2 | $117.49 | Ordinary |
08:46:26 - 27-Jan-26 |
| Buy* | 2 | $117.49 | Ordinary |
08:46:25 - 27-Jan-26 |
| Buy* | 2 | $117.49 | Ordinary |
08:46:25 - 27-Jan-26 |
| Buy* | 2 | $117.49 | Ordinary |
08:46:25 - 27-Jan-26 |
| Buy* | 2 | $117.49 | Ordinary |
08:46:24 - 27-Jan-26 |
| Buy* | 2 | $117.49 | Ordinary |
08:46:24 - 27-Jan-26 |
| Buy* | 2 | $117.49 | Ordinary |
08:46:24 - 27-Jan-26 |
| Buy* | 2 | $117.49 | Ordinary |
08:46:24 - 27-Jan-26 |
| Buy* | 2 | $117.49 | Ordinary |
08:46:24 - 27-Jan-26 |
| Buy* | 2 | $117.49 | Ordinary |
08:46:24 - 27-Jan-26 |
| Buy* | 2 | $117.49 | Ordinary |
08:46:24 - 27-Jan-26 |
| Buy* | 2 | $117.49 | Ordinary |
08:46:24 - 27-Jan-26 |
| Buy* | 2 | $117.49 | Ordinary |
08:46:24 - 27-Jan-26 |
| Buy* | 2 | $117.49 | Ordinary |
08:46:23 - 27-Jan-26 |
| Buy* | 2 | $117.49 | Ordinary |
08:46:23 - 27-Jan-26 |
| Buy* | 2 | $117.49 | Ordinary |
08:46:23 - 27-Jan-26 |
| Buy* | 2 | $117.49 | Ordinary |
08:46:23 - 27-Jan-26 |
| Buy* | 2 | $117.49 | Ordinary |
08:46:22 - 27-Jan-26 |
| Buy* | 2 | $117.49 | Ordinary |
08:46:22 - 27-Jan-26 |
| Buy* | 3 | $117.49 | Ordinary |
08:46:22 - 27-Jan-26 |
| Sell* | 18 | $117.47 | Ordinary |
08:45:24 - 27-Jan-26 |
| Sell* | 18 | $117.47 | Ordinary |
08:45:11 - 27-Jan-26 |
| Sell* | 18 | $117.48 | Ordinary |
08:45:11 - 27-Jan-26 |
| Sell* | 18 | $117.48 | Ordinary |
08:45:11 - 27-Jan-26 |
| Buy* | 1 | $117.49 | Ordinary |
08:44:53 - 27-Jan-26 |
| Buy* | 54 | $117.53 | Ordinary |
08:40:53 - 27-Jan-26 |
| Unknown* | 25 | $117.47 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 9 | $117.42 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 9 | $117.49 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 1 | $117.50 | Ordinary |
08:37:46 - 27-Jan-26 |
| Buy* | 40 | $117.49 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 99 | $117.50 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 2 | $117.51 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 99 | $117.50 | Ordinary |
08:37:09 - 27-Jan-26 |
| Unknown* | 2 | $117.53 | Ordinary |
08:36:55 - 27-Jan-26 |
| Buy* | 11 | $117.54 | Ordinary |
08:33:40 - 27-Jan-26 |
| Buy* | 10 | $117.43 | Ordinary |
08:33:34 - 27-Jan-26 |
| Buy* | 40 | $117.51 | Ordinary |
08:31:32 - 27-Jan-26 |
| Buy* | 19 | $117.51 | Ordinary |
08:31:08 - 27-Jan-26 |
| Buy* | 19 | $117.52 | Ordinary |
08:30:41 - 27-Jan-26 |
| Buy* | 40 | $117.50 | Ordinary |
08:30:41 - 27-Jan-26 |
| Buy* | 40 | $117.49 | Ordinary |
08:30:41 - 27-Jan-26 |
| Sell* | 1 | $117.44 | Ordinary |
08:30:41 - 27-Jan-26 |
| Sell* | 1 | $117.49 | Ordinary |
08:30:41 - 27-Jan-26 |
| Buy* | 2 | $117.50 | Ordinary |
08:29:26 - 27-Jan-26 |
| Buy* | 40 | $117.51 | Ordinary |
08:27:49 - 27-Jan-26 |
| Buy* | 3 | $117.50 | Ordinary |
08:26:35 - 27-Jan-26 |
| Buy* | 3 | $117.49 | Ordinary |
08:26:35 - 27-Jan-26 |
| Buy* | 1 | $117.51 | Ordinary |
08:26:19 - 27-Jan-26 |
| Sell* | 1 | $117.50 | Ordinary |
08:26:19 - 27-Jan-26 |
| Buy* | 1 | $117.56 | Ordinary |
08:26:09 - 27-Jan-26 |
| Buy* | 1 | $117.53 | Ordinary |
08:26:09 - 27-Jan-26 |
| Buy* | 40 | $117.52 | Ordinary |
08:26:09 - 27-Jan-26 |
| Buy* | 1 | $117.55 | Ordinary |
08:26:09 - 27-Jan-26 |
| Sell* | 1 | $117.47 | Ordinary |
08:25:44 - 27-Jan-26 |
| Sell* | 1 | $117.45 | Ordinary |
08:25:43 - 27-Jan-26 |
| Sell* | 1 | $117.48 | Ordinary |
08:25:43 - 27-Jan-26 |
| Buy* | 1 | $117.56 | Ordinary |
08:21:01 - 27-Jan-26 |
| Buy* | 1 | $117.56 | Ordinary |
08:14:21 - 27-Jan-26 |
| Buy* | 29 | $117.56 | Ordinary |
08:13:30 - 27-Jan-26 |
| Buy* | 2 | $117.42 | Ordinary |
08:00:53 - 27-Jan-26 |
| Sell* | 1 | $117.42 | Ordinary |
08:00:35 - 27-Jan-26 |
| Sell* | 170 | $117.41 | Ordinary |
07:57:02 - 27-Jan-26 |
| Sell* | 3 | $117.37 | Ordinary |
07:53:49 - 27-Jan-26 |
| Sell* | 2 | $117.37 | Ordinary |
07:50:23 - 27-Jan-26 |
| Sell* | 1 | $117.40 | Ordinary |
07:44:03 - 27-Jan-26 |
| Sell* | 25 | $117.41 | Ordinary |
07:42:46 - 27-Jan-26 |
| Sell* | 1 | $117.41 | Ordinary |
07:41:20 - 27-Jan-26 |
| Buy* | 1 | $117.40 | Ordinary |
07:40:22 - 27-Jan-26 |
| Buy* | 2 | $117.39 | Ordinary |
07:38:33 - 27-Jan-26 |
| Buy* | 1 | $117.38 | Ordinary |
07:33:48 - 27-Jan-26 |
| Buy* | 1 | $117.38 | Ordinary |
07:30:37 - 27-Jan-26 |
| Buy* | 1 | $117.37 | Ordinary |
07:29:57 - 27-Jan-26 |
| Sell* | 26 | $117.30 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 20 | $117.30 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 10 | $117.30 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 4 | $117.30 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 34 | $117.34 | Ordinary |
07:26:32 - 27-Jan-26 |
| Sell* | 691 | $117.37 | Ordinary |
07:24:53 - 27-Jan-26 |
| Sell* | 19 | $117.37 | Ordinary |
07:24:53 - 27-Jan-26 |
| Buy* | 40 | $117.37 | Ordinary |
07:24:53 - 27-Jan-26 |
| Sell* | 8 | $117.35 | Ordinary |
07:24:08 - 27-Jan-26 |
| Sell* | 12 | $117.35 | Ordinary |
07:24:08 - 27-Jan-26 |
| Sell* | 2 | $117.40 | Ordinary |
07:21:23 - 27-Jan-26 |
| Sell* | 63 | $117.40 | Ordinary |
07:21:23 - 27-Jan-26 |
| Sell* | 86 | $117.40 | Ordinary |
07:21:23 - 27-Jan-26 |
| Sell* | 201 | $117.40 | Ordinary |
07:21:23 - 27-Jan-26 |
| Buy* | 50 | $117.44 | Ordinary |
07:19:32 - 27-Jan-26 |
| Sell* | 1 | $117.46 | Ordinary |
07:18:55 - 27-Jan-26 |
| Sell* | 1 | $117.46 | Ordinary |
07:18:55 - 27-Jan-26 |
| Sell* | 2 | $117.47 | Ordinary |
07:17:12 - 27-Jan-26 |
| Sell* | 7 | $117.47 | Ordinary |
07:17:12 - 27-Jan-26 |
| Sell* | 1 | $117.47 | Ordinary |
07:12:41 - 27-Jan-26 |
| Sell* | 1 | $117.50 | Ordinary |
07:09:04 - 27-Jan-26 |
| Sell* | 25 | $117.49 | Ordinary |
07:09:04 - 27-Jan-26 |
| Sell* | 50 | $117.48 | Ordinary |
07:02:22 - 27-Jan-26 |
| Sell* | 37 | $117.49 | Ordinary |
07:02:16 - 27-Jan-26 |
| Sell* | 34 | $117.49 | Ordinary |
07:02:16 - 27-Jan-26 |
| Sell* | 14 | $117.49 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 100 | $117.50 | Ordinary |
07:00:13 - 27-Jan-26 |
| Sell* | 1 | $117.50 | Ordinary |
07:00:13 - 27-Jan-26 |
| Sell* | 3 | $117.50 | Ordinary |
07:00:13 - 27-Jan-26 |
| Sell* | 3 | $117.50 | Ordinary |
07:00:13 - 27-Jan-26 |
| Sell* | 1 | $117.50 | Ordinary |
07:00:13 - 27-Jan-26 |
| Sell* | 5 | $117.50 | Ordinary |
07:00:13 - 27-Jan-26 |
| Sell* | 3 | $117.50 | Ordinary |
07:00:13 - 27-Jan-26 |
| Sell* | 85 | $117.50 | Ordinary |
07:00:13 - 27-Jan-26 |
| Sell* | 1 | $117.50 | Ordinary |
07:00:13 - 27-Jan-26 |
| Sell* | 2 | $117.50 | Ordinary |
07:00:13 - 27-Jan-26 |
| Sell* | 3 | $117.50 | Ordinary |
07:00:13 - 27-Jan-26 |
| Sell* | 10 | $117.50 | Ordinary |
07:00:13 - 27-Jan-26 |
| Sell* | 2 | $117.50 | Ordinary |
07:00:13 - 27-Jan-26 |
| Sell* | 100 | $117.50 | Ordinary |
07:00:13 - 27-Jan-26 |
| Sell* | 1,390 | $117.52 | Ordinary |
07:00:13 - 27-Jan-26 |
| Sell* | 10 | $117.52 | Ordinary |
07:00:13 - 27-Jan-26 |
| Sell* | 40 | $117.52 | Ordinary |
07:00:13 - 27-Jan-26 |
| Sell* | 1,251 | $117.52 | Ordinary |
07:00:13 - 27-Jan-26 |
| Sell* | 102 | $117.52 | Ordinary |
07:00:13 - 27-Jan-26 |
| Sell* | 87 | $117.52 | Ordinary |
07:00:13 - 27-Jan-26 |
| Sell* | 40 | $117.53 | Ordinary |
07:00:13 - 27-Jan-26 |
| Sell* | 252 | $117.53 | Ordinary |
07:00:13 - 27-Jan-26 |
| Sell* | 14 | $117.53 | Ordinary |
07:00:13 - 27-Jan-26 |
| Sell* | 6 | $117.54 | Ordinary |
07:00:13 - 27-Jan-26 |
| Sell* | 34 | $117.54 | Ordinary |
07:00:13 - 27-Jan-26 |
| Sell* | 34 | $117.54 | Ordinary |
07:00:12 - 27-Jan-26 |
| Sell* | 96 | $117.54 | Ordinary |
07:00:11 - 27-Jan-26 |
| Sell* | 170 | $117.54 | Ordinary |
07:00:11 - 27-Jan-26 |
| Sell* | 34 | $117.53 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 250 | $117.55 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $117.55 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $117.55 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $117.55 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $117.55 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 2 | $117.55 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $117.55 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $117.55 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $117.55 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $117.55 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 5 | $117.55 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 20 | $117.53 | Ordinary |
06:56:46 - 27-Jan-26 |
| Buy* | 1 | $117.56 | Ordinary |
06:54:10 - 27-Jan-26 |
| Sell* | 20 | $117.53 | Ordinary |
06:54:07 - 27-Jan-26 |
| Buy* | 1 | $117.56 | Ordinary |
06:53:35 - 27-Jan-26 |
| Buy* | 15 | $117.56 | Ordinary |
06:50:32 - 27-Jan-26 |
| Buy* | 10 | $117.53 | Ordinary |
06:45:03 - 27-Jan-26 |
| Sell* | 10 | $117.51 | Ordinary |
06:44:47 - 27-Jan-26 |
| Buy* | 18 | $117.53 | Ordinary |
06:44:36 - 27-Jan-26 |
| Buy* | 1 | $117.55 | Ordinary |
06:43:47 - 27-Jan-26 |
| Sell* | 17 | $117.55 | Ordinary |
06:42:50 - 27-Jan-26 |
| Sell* | 5 | $117.555 | Ordinary |
06:42:29 - 27-Jan-26 |
| Sell* | 3 | $117.55 | Ordinary |
06:38:43 - 27-Jan-26 |
| Unknown* | 40 | $117.55 | Ordinary |
06:36:27 - 27-Jan-26 |
| Sell* | 40 | $117.54 | Ordinary |
06:36:27 - 27-Jan-26 |
| Sell* | 3 | $117.51 | Ordinary |
06:33:21 - 27-Jan-26 |
| Sell* | 1 | $117.51 | Ordinary |
06:33:21 - 27-Jan-26 |
| Sell* | 1 | $117.52 | Ordinary |
06:33:21 - 27-Jan-26 |
| Sell* | 6 | $117.51 | Ordinary |
06:31:49 - 27-Jan-26 |
| Sell* | 1 | $117.51 | Ordinary |
06:31:49 - 27-Jan-26 |
| Sell* | 1 | $117.52 | Ordinary |
06:31:49 - 27-Jan-26 |
| Sell* | 20 | $117.52 | Ordinary |
06:24:57 - 27-Jan-26 |
| Sell* | 34 | $117.51 | Ordinary |
06:19:50 - 27-Jan-26 |
| Sell* | 34 | $117.51 | Ordinary |
06:19:49 - 27-Jan-26 |
| Sell* | 11 | $117.51 | Ordinary |
06:19:45 - 27-Jan-26 |
| Sell* | 33 | $117.51 | Ordinary |
06:18:08 - 27-Jan-26 |
| Sell* | 1 | $117.51 | Ordinary |
06:18:08 - 27-Jan-26 |
| Sell* | 10 | $117.51 | Ordinary |
06:11:26 - 27-Jan-26 |
| Sell* | 5 | $117.51 | Ordinary |
06:11:26 - 27-Jan-26 |
| Sell* | 1 | $117.53 | Ordinary |
06:11:08 - 27-Jan-26 |
| Sell* | 1 | $117.53 | Ordinary |
06:11:07 - 27-Jan-26 |
| Buy* | 169 | $117.58 | Ordinary |
06:02:58 - 27-Jan-26 |
| Buy* | 1 | $117.57 | Ordinary |
06:02:58 - 27-Jan-26 |
| Buy* | 1 | $117.53 | Ordinary |
06:02:10 - 27-Jan-26 |
| Buy* | 8 | $117.56 | Ordinary |
05:56:51 - 27-Jan-26 |
| Sell* | 14 | $117.52 | Ordinary |
05:56:30 - 27-Jan-26 |
| Sell* | 10 | $117.54 | Ordinary |
05:56:30 - 27-Jan-26 |
| Sell* | 1 | $117.54 | Ordinary |
05:56:30 - 27-Jan-26 |
| Sell* | 20 | $117.55 | Ordinary |
05:56:29 - 27-Jan-26 |
| Sell* | 44 | $117.55 | Ordinary |
05:56:29 - 27-Jan-26 |
| Sell* | 15 | $117.55 | Ordinary |
05:56:29 - 27-Jan-26 |
| Buy* | 10 | $117.58 | Ordinary |
05:55:43 - 27-Jan-26 |
| Buy* | 10 | $117.58 | Ordinary |
05:55:36 - 27-Jan-26 |
| Buy* | 7 | $117.58 | Ordinary |
05:55:03 - 27-Jan-26 |
| Unknown* | 7 | $117.56 | Ordinary |
05:55:03 - 27-Jan-26 |
| Unknown* | 7 | $117.56 | Ordinary |
05:55:03 - 27-Jan-26 |
| Buy* | 2 | $117.56 | Ordinary |
05:45:59 - 27-Jan-26 |
| Sell* | 15 | $117.52 | Ordinary |
05:45:03 - 27-Jan-26 |
| Buy* | 5 | $117.56 | Ordinary |
05:33:36 - 27-Jan-26 |
| Unknown* | 40 | $117.55 | Ordinary |
05:28:27 - 27-Jan-26 |
| Unknown* | 40 | $117.55 | Ordinary |
05:28:27 - 27-Jan-26 |
| Sell* | 101 | $117.51 | Ordinary |
05:23:23 - 27-Jan-26 |
| Sell* | 60 | $117.51 | Ordinary |
05:18:46 - 27-Jan-26 |
| Sell* | 40 | $117.53 | Ordinary |
05:18:46 - 27-Jan-26 |
| Sell* | 1 | $117.54 | Ordinary |
05:18:46 - 27-Jan-26 |
| Sell* | 4 | $117.55 | Ordinary |
05:18:41 - 27-Jan-26 |
| Sell* | 6 | $117.55 | Ordinary |
05:15:37 - 27-Jan-26 |
| Unknown* | 100 | $117.55 | Ordinary |
05:13:27 - 27-Jan-26 |
| Sell* | 5 | $117.59 | Ordinary |
05:08:57 - 27-Jan-26 |
| Sell* | 6 | $117.60 | Ordinary |
05:08:57 - 27-Jan-26 |
| Sell* | 1 | $117.59 | Ordinary |
05:04:12 - 27-Jan-26 |
| Sell* | 1 | $117.51 | Ordinary |
04:56:33 - 27-Jan-26 |
| Sell* | 31 | $117.52 | Ordinary |
04:45:55 - 27-Jan-26 |
| Sell* | 1 | $117.54 | Ordinary |
04:45:55 - 27-Jan-26 |
| Sell* | 1 | $117.55 | Ordinary |
04:34:59 - 27-Jan-26 |
| Sell* | 1 | $117.56 | Ordinary |
04:34:59 - 27-Jan-26 |
| Sell* | 1 | $117.56 | Ordinary |
04:34:59 - 27-Jan-26 |
| Sell* | 1 | $117.57 | Ordinary |
04:34:59 - 27-Jan-26 |
| Sell* | 10 | $117.60 | Ordinary |
04:34:59 - 27-Jan-26 |
| Sell* | 43 | $117.62 | Ordinary |
04:34:36 - 27-Jan-26 |
| Sell* | 34 | $117.62 | Ordinary |
04:34:36 - 27-Jan-26 |
| Sell* | 7 | $117.62 | Ordinary |
04:22:34 - 27-Jan-26 |
| Sell* | 3 | $117.67 | Ordinary |
04:02:24 - 27-Jan-26 |
| Sell* | 18 | $117.67 | Ordinary |
04:02:24 - 27-Jan-26 |