Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walmart (WMT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $103.16 Ordinary
 17:39:15 - 07-Aug-25
Sell* 3 $103.16 Ordinary
 17:36:30 - 07-Aug-25
Sell* 1 $103.16 Ordinary
 17:35:02 - 07-Aug-25
Sell* 1 $103.16 Ordinary
 17:32:52 - 07-Aug-25
Sell* 1 $103.16 Ordinary
 17:31:10 - 07-Aug-25
Sell* 1 $103.16 Ordinary
 17:26:12 - 07-Aug-25
Sell* 100 $103.17 Ordinary
 17:20:56 - 07-Aug-25
Buy* 10 $103.18 Ordinary
 17:20:56 - 07-Aug-25
Sell* 1 $103.16 Ordinary
 17:16:00 - 07-Aug-25
Sell* 1 $103.16 Ordinary
 17:12:57 - 07-Aug-25
Buy* 1 $103.18 Ordinary
 17:04:18 - 07-Aug-25
Sell* 11 $103.16 Ordinary
 17:03:11 - 07-Aug-25
Sell* 1 $103.16 Ordinary
 16:58:37 - 07-Aug-25
Sell* 1 $103.16 Ordinary
 16:58:01 - 07-Aug-25
Sell* 5 $103.16 Ordinary
 16:57:53 - 07-Aug-25
Sell* 50 $103.16 Ordinary
 16:57:22 - 07-Aug-25
Sell* 7 $103.16 Ordinary
 16:57:18 - 07-Aug-25
Sell* 50 $103.16 Ordinary
 16:57:06 - 07-Aug-25
Sell* 400 $103.16 Ordinary
 16:47:43 - 07-Aug-25
Sell* 400 $103.16 Ordinary
 16:47:43 - 07-Aug-25
Sell* 400 $103.16 Ordinary
 16:47:43 - 07-Aug-25
Sell* 9 $103.15 Ordinary
 16:47:43 - 07-Aug-25
Sell* 10 $103.16 Ordinary
 16:47:43 - 07-Aug-25
Sell* 168 $103.16 Ordinary
 16:47:43 - 07-Aug-25
Sell* 6 $103.16 Ordinary
 16:47:34 - 07-Aug-25
Sell* 4 $103.16 Ordinary
 16:47:34 - 07-Aug-25
Sell* 6 $103.16 Ordinary
 16:47:34 - 07-Aug-25
Sell* 1 $103.16 Ordinary
 16:47:34 - 07-Aug-25
Sell* 1 $103.16 Ordinary
 16:47:34 - 07-Aug-25
Buy* 100 $103.19 Ordinary
 16:40:15 - 07-Aug-25
Sell* 2 $103.17 Ordinary
 16:40:12 - 07-Aug-25
Sell* 26 $103.16 Ordinary
 16:40:11 - 07-Aug-25
Sell* 3 $103.17 Ordinary
 16:39:42 - 07-Aug-25
Sell* 1 $103.17 Ordinary
 16:39:08 - 07-Aug-25
Sell* 1 $103.17 Ordinary
 16:37:48 - 07-Aug-25
Sell* 2 $103.20 Ordinary
 16:35:23 - 07-Aug-25
Sell* 10 $103.18 Ordinary
 16:30:40 - 07-Aug-25
Buy* 1 $103.24 Ordinary
 16:24:59 - 07-Aug-25
Buy* 5 $103.20 Ordinary
 16:24:59 - 07-Aug-25
Buy* 5 $103.20 Ordinary
 16:24:59 - 07-Aug-25
Buy* 4 $103.20 Ordinary
 16:24:59 - 07-Aug-25
Buy* 1 $103.20 Ordinary
 16:24:59 - 07-Aug-25
Buy* 2 $103.19 Ordinary
 16:24:59 - 07-Aug-25
Buy* 5 $103.20 Ordinary
 16:24:59 - 07-Aug-25
Buy* 1 $103.20 Ordinary
 16:24:59 - 07-Aug-25
Buy* 4 $103.20 Ordinary
 16:24:59 - 07-Aug-25
Buy* 2 $103.19 Ordinary
 16:24:18 - 07-Aug-25
Buy* 1 $103.19 Ordinary
 16:24:18 - 07-Aug-25
Buy* 100 $103.18 Ordinary
 16:23:40 - 07-Aug-25
Buy* 1 $103.16 Ordinary
 16:22:32 - 07-Aug-25
Buy* 10 $103.15 Ordinary
 16:21:50 - 07-Aug-25
Buy* 10 $103.14 Ordinary
 16:21:39 - 07-Aug-25
Buy* 7 $103.12 Ordinary
 16:21:29 - 07-Aug-25
Buy* 1 $103.15 Ordinary
 16:18:40 - 07-Aug-25
Buy* 16 $103.15 Ordinary
 16:17:30 - 07-Aug-25
Sell* 2 $103.13 Ordinary
 16:17:20 - 07-Aug-25
Sell* 1 $103.05 Automatic Execution
 15:54:42 - 07-Aug-25
Sell* 100 $103.04 Automatic Execution
 15:54:41 - 07-Aug-25
Sell* 36 $103.045 Automatic Execution
 15:54:41 - 07-Aug-25
Sell* 100 $103.045 Automatic Execution
 15:54:41 - 07-Aug-25
Sell* 100 $103.045 Automatic Execution
 15:54:41 - 07-Aug-25
Buy* 11 $103.05 Automatic Execution
 15:54:41 - 07-Aug-25
Unknown* 78 $103.045 Automatic Execution
 15:54:41 - 07-Aug-25
Unknown* 100 $103.045 Automatic Execution
 15:54:41 - 07-Aug-25
Buy* 32 $103.05 Automatic Execution
 15:54:41 - 07-Aug-25
Unknown* 100 $103.045 Automatic Execution
 15:54:41 - 07-Aug-25
Unknown* 64 $103.045 Automatic Execution
 15:54:41 - 07-Aug-25
Unknown* 36 $103.045 Automatic Execution
 15:54:41 - 07-Aug-25
Unknown* 100 $103.045 Automatic Execution
 15:54:41 - 07-Aug-25
Unknown* 11 $103.045 Automatic Execution
 15:54:41 - 07-Aug-25
Unknown* 11 $103.045 Automatic Execution
 15:54:41 - 07-Aug-25
Unknown* 32 $103.045 Automatic Execution
 15:54:41 - 07-Aug-25
Unknown* 32 $103.045 Automatic Execution
 15:54:41 - 07-Aug-25
Buy* 10 $103.05 Automatic Execution
 15:54:41 - 07-Aug-25
Buy* 8 $103.05 Automatic Execution
 15:54:41 - 07-Aug-25
Buy* 8 $103.05 Automatic Execution
 15:54:41 - 07-Aug-25
Unknown* 8 $103.045 Automatic Execution
 15:54:41 - 07-Aug-25
Unknown* 8 $103.045 Automatic Execution
 15:54:41 - 07-Aug-25
Unknown* 8 $103.045 Automatic Execution
 15:54:41 - 07-Aug-25
Unknown* 15 $103.045 Automatic Execution
 15:54:41 - 07-Aug-25
Unknown* 8 $103.045 Automatic Execution
 15:54:41 - 07-Aug-25
Buy* 92 $103.05 Automatic Execution
 15:54:41 - 07-Aug-25
Buy* 18 $103.05 Automatic Execution
 15:54:41 - 07-Aug-25
Buy* 12 $103.05 Automatic Execution
 15:54:41 - 07-Aug-25
Unknown* 128 $103.045 Automatic Execution
 15:54:41 - 07-Aug-25
Unknown* 72 $103.045 Automatic Execution
 15:54:41 - 07-Aug-25
Unknown* 8 $103.045 Automatic Execution
 15:54:41 - 07-Aug-25
Unknown* 28 $103.045 Automatic Execution
 15:54:41 - 07-Aug-25
Buy* 54 $103.04 Automatic Execution
 15:54:40 - 07-Aug-25
Unknown* 73 $103.035 Automatic Execution
 15:54:40 - 07-Aug-25
Unknown* 127 $103.035 Automatic Execution
 15:54:40 - 07-Aug-25
Sell* 100 $103.04 Automatic Execution
 15:54:40 - 07-Aug-25
Sell* 100 $103.04 Automatic Execution
 15:54:40 - 07-Aug-25
Sell* 21 $103.04 Automatic Execution
 15:54:40 - 07-Aug-25
Buy* 100 $103.04 Automatic Execution
 15:54:40 - 07-Aug-25
Buy* 1 $103.04 Automatic Execution
 15:54:40 - 07-Aug-25
Buy* 50 $103.04 Automatic Execution
 15:54:40 - 07-Aug-25
Buy* 19 $103.04 Automatic Execution
 15:54:40 - 07-Aug-25
Buy* 4 $103.04 Automatic Execution
 15:54:40 - 07-Aug-25
Buy* 4 $103.04 Automatic Execution
 15:54:40 - 07-Aug-25
Buy* 34 $103.04 Automatic Execution
 15:54:40 - 07-Aug-25
Buy* 1 $103.04 Automatic Execution
 15:54:40 - 07-Aug-25
Buy* 52 $103.04 Automatic Execution
 15:54:40 - 07-Aug-25
Buy* 1 $103.04 Automatic Execution
 15:54:40 - 07-Aug-25
Unknown* 15 $103.035 Automatic Execution
 15:54:36 - 07-Aug-25
Unknown* 6 $103.035 Automatic Execution
 15:54:36 - 07-Aug-25
Unknown* 24 $103.03 Automatic Execution
 15:54:36 - 07-Aug-25
Buy* 20 $103.03 Automatic Execution
 15:54:36 - 07-Aug-25
Unknown* 23 $103.03 Automatic Execution
 15:54:36 - 07-Aug-25
Buy* 2 $103.03 Automatic Execution
 15:54:36 - 07-Aug-25
Buy* 4 $103.03 Automatic Execution
 15:54:36 - 07-Aug-25
Buy* 9 $103.03 Automatic Execution
 15:54:36 - 07-Aug-25
Buy* 24 $103.03 Automatic Execution
 15:54:36 - 07-Aug-25
Buy* 10 $103.03 Automatic Execution
 15:54:36 - 07-Aug-25
Buy* 11 $103.03 Automatic Execution
 15:54:36 - 07-Aug-25
Buy* 10 $103.03 Automatic Execution
 15:54:36 - 07-Aug-25
Buy* 9 $103.03 Automatic Execution
 15:54:36 - 07-Aug-25
Buy* 60 $103.03 Automatic Execution
 15:54:36 - 07-Aug-25
Buy* 100 $103.03 Automatic Execution
 15:54:36 - 07-Aug-25
Buy* 31 $103.03 Automatic Execution
 15:54:36 - 07-Aug-25
Buy* 4 $103.03 Automatic Execution
 15:54:36 - 07-Aug-25
Buy* 7 $103.03 Automatic Execution
 15:54:36 - 07-Aug-25
Unknown* 17 $103.025 Automatic Execution
 15:54:36 - 07-Aug-25
Unknown* 200 $103.025 Automatic Execution
 15:54:36 - 07-Aug-25
Sell* 25 $103.02 Automatic Execution
 15:54:30 - 07-Aug-25
Sell* 68 $103.03 Automatic Execution
 15:54:30 - 07-Aug-25
Sell* 19 $103.03 Automatic Execution
 15:54:30 - 07-Aug-25
Sell* 151 $103.04 Automatic Execution
 15:54:30 - 07-Aug-25
Sell* 49 $103.04 Automatic Execution
 15:54:30 - 07-Aug-25
Sell* 100 $103.04 Automatic Execution
 15:54:30 - 07-Aug-25
Sell* 7 $103.04 Automatic Execution
 15:54:30 - 07-Aug-25
Sell* 9 $103.04 Automatic Execution
 15:54:30 - 07-Aug-25
Sell* 164 $103.04 Automatic Execution
 15:54:30 - 07-Aug-25
Sell* 27 $103.04 Automatic Execution
 15:54:30 - 07-Aug-25
Sell* 30 $103.04 Automatic Execution
 15:54:30 - 07-Aug-25
Sell* 100 $103.04 Automatic Execution
 15:54:30 - 07-Aug-25
Sell* 93 $103.04 Automatic Execution
 15:54:30 - 07-Aug-25
Sell* 10 $103.04 Automatic Execution
 15:54:30 - 07-Aug-25
Sell* 61 $103.04 Automatic Execution
 15:54:30 - 07-Aug-25
Unknown* 1 $103.045 Automatic Execution
 15:54:20 - 07-Aug-25
Unknown* 10 $103.05 Automatic Execution
 15:54:19 - 07-Aug-25
Sell* 6 $103.05 Automatic Execution
 15:54:19 - 07-Aug-25
Sell* 13 $103.05 Automatic Execution
 15:54:19 - 07-Aug-25
Sell* 45 $103.05 Automatic Execution
 15:54:19 - 07-Aug-25
Sell* 5 $103.05 Automatic Execution
 15:54:19 - 07-Aug-25
Buy* 10 $103.06 Automatic Execution
 15:54:13 - 07-Aug-25
Buy* 20 $103.06 Automatic Execution
 15:54:13 - 07-Aug-25
Sell* 97 $103.06 Automatic Execution
 15:54:13 - 07-Aug-25
Sell* 200 $103.06 Automatic Execution
 15:54:13 - 07-Aug-25
Sell* 30 $103.06 Automatic Execution
 15:54:13 - 07-Aug-25
Sell* 200 $103.06 Automatic Execution
 15:54:13 - 07-Aug-25
Buy* 2 $103.07 Automatic Execution
 15:54:10 - 07-Aug-25
Buy* 7 $103.06 Automatic Execution
 15:54:06 - 07-Aug-25
Buy* 8 $103.06 Automatic Execution
 15:54:06 - 07-Aug-25
Buy* 19 $103.06 Automatic Execution
 15:54:06 - 07-Aug-25
Buy* 3 $103.06 Automatic Execution
 15:54:06 - 07-Aug-25
Unknown* 30 $103.06 Automatic Execution
 15:54:05 - 07-Aug-25
Sell* 94 $103.06 Automatic Execution
 15:54:05 - 07-Aug-25
Sell* 5 $103.06 Automatic Execution
 15:54:05 - 07-Aug-25
Unknown* 25 $103.06 Automatic Execution
 15:54:04 - 07-Aug-25
Sell* 45 $103.06 Automatic Execution
 15:54:03 - 07-Aug-25
Unknown* 5 $103.055 Automatic Execution
 15:54:03 - 07-Aug-25
Buy* 84 $103.06 Automatic Execution
 15:54:02 - 07-Aug-25
Buy* 30 $103.06 Automatic Execution
 15:54:02 - 07-Aug-25
Sell* 180 $103.06 Automatic Execution
 15:54:02 - 07-Aug-25
Sell* 84 $103.06 Automatic Execution
 15:54:02 - 07-Aug-25
Sell* 4 $103.06 Automatic Execution
 15:54:02 - 07-Aug-25
Sell* 20 $103.06 Automatic Execution
 15:54:02 - 07-Aug-25
Sell* 100 $103.06 Automatic Execution
 15:54:02 - 07-Aug-25
Sell* 30 $103.06 Automatic Execution
 15:54:02 - 07-Aug-25
Sell* 100 $103.06 Automatic Execution
 15:54:02 - 07-Aug-25
Sell* 4 $103.06 Automatic Execution
 15:54:02 - 07-Aug-25
Unknown* 114 $103.065 Automatic Execution
 15:54:01 - 07-Aug-25
Sell* 19 $103.06 Automatic Execution
 15:54:00 - 07-Aug-25
Unknown* 6 $103.065 Automatic Execution
 15:53:53 - 07-Aug-25
Buy* 5 $103.06 Automatic Execution
 15:53:52 - 07-Aug-25
Buy* 100 $103.06 Automatic Execution
 15:53:52 - 07-Aug-25
Buy* 5 $103.06 Automatic Execution
 15:53:52 - 07-Aug-25
Unknown* 200 $103.055 Automatic Execution
 15:53:52 - 07-Aug-25
Sell* 18 $103.06 Automatic Execution
 15:53:50 - 07-Aug-25
Sell* 5 $103.06 Automatic Execution
 15:53:50 - 07-Aug-25
Sell* 4 $103.06 Automatic Execution
 15:53:50 - 07-Aug-25
Sell* 3 $103.06 Automatic Execution
 15:53:50 - 07-Aug-25
Sell* 100 $103.06 Automatic Execution
 15:53:50 - 07-Aug-25
Sell* 2 $103.06 Automatic Execution
 15:53:50 - 07-Aug-25
Unknown* 1 $103.065 Automatic Execution
 15:53:50 - 07-Aug-25
Buy* 12 $103.06 Automatic Execution
 15:53:47 - 07-Aug-25
Buy* 14 $103.06 Automatic Execution
 15:53:47 - 07-Aug-25
Buy* 40 $103.06 Automatic Execution
 15:53:47 - 07-Aug-25
Buy* 1 $103.06 Automatic Execution
 15:53:47 - 07-Aug-25
Buy* 3 $103.06 Automatic Execution
 15:53:47 - 07-Aug-25
Buy* 100 $103.06 Automatic Execution
 15:53:47 - 07-Aug-25
Buy* 100 $103.06 Automatic Execution
 15:53:47 - 07-Aug-25
Buy* 12 $103.06 Automatic Execution
 15:53:47 - 07-Aug-25
Buy* 1 $103.06 Automatic Execution
 15:53:47 - 07-Aug-25
Buy* 6 $103.06 Automatic Execution
 15:53:47 - 07-Aug-25
Buy* 6 $103.06 Automatic Execution
 15:53:47 - 07-Aug-25
Buy* 63 $103.06 Automatic Execution
 15:53:47 - 07-Aug-25
Buy* 1 $103.06 Automatic Execution
 15:53:47 - 07-Aug-25
Unknown* 140 $103.055 Automatic Execution
 15:53:47 - 07-Aug-25
Unknown* 100 $103.055 Automatic Execution
 15:53:47 - 07-Aug-25
Sell* 100 $103.05 Automatic Execution
 15:53:46 - 07-Aug-25
Sell* 100 $103.05 Automatic Execution
 15:53:46 - 07-Aug-25
Sell* 30 $103.05 Automatic Execution
 15:53:46 - 07-Aug-25
Sell* 5 $103.05 Automatic Execution
 15:53:46 - 07-Aug-25
Sell* 100 $103.05 Automatic Execution
 15:53:46 - 07-Aug-25
Sell* 100 $103.05 Automatic Execution
 15:53:46 - 07-Aug-25
Sell* 100 $103.05 Automatic Execution
 15:53:42 - 07-Aug-25
Sell* 120 $103.05 Automatic Execution
 15:53:42 - 07-Aug-25
Sell* 149 $103.05 Automatic Execution
 15:53:42 - 07-Aug-25
Sell* 100 $103.05 Automatic Execution
 15:53:42 - 07-Aug-25
Sell* 100 $103.05 Automatic Execution
 15:53:42 - 07-Aug-25
Sell* 100 $103.05 Automatic Execution
 15:53:42 - 07-Aug-25
Sell* 100 $103.05 Automatic Execution
 15:53:42 - 07-Aug-25
Sell* 100 $103.05 Automatic Execution
 15:53:42 - 07-Aug-25
Sell* 100 $103.05 Automatic Execution
 15:53:42 - 07-Aug-25
Sell* 97 $103.05 Automatic Execution
 15:53:42 - 07-Aug-25
Sell* 100 $103.05 Automatic Execution
 15:53:42 - 07-Aug-25
Buy* 4 $103.05 Automatic Execution
 15:53:42 - 07-Aug-25
Buy* 196 $103.05 Automatic Execution
 15:53:42 - 07-Aug-25
Buy* 20 $103.05 Automatic Execution
 15:53:42 - 07-Aug-25
Buy* 2 $103.05 Automatic Execution
 15:53:42 - 07-Aug-25
Buy* 12 $103.05 Automatic Execution
 15:53:42 - 07-Aug-25
Buy* 12 $103.05 Automatic Execution
 15:53:42 - 07-Aug-25
Buy* 100 $103.05 Automatic Execution
 15:53:42 - 07-Aug-25
Buy* 100 $103.05 Automatic Execution
 15:53:42 - 07-Aug-25
Buy* 10 $103.05 Automatic Execution
 15:53:42 - 07-Aug-25
Buy* 7 $103.05 Automatic Execution
 15:53:42 - 07-Aug-25
Unknown* 79 $103.045 Automatic Execution
 15:53:38 - 07-Aug-25
Sell* 10 $103.04 Automatic Execution
 15:53:36 - 07-Aug-25
Unknown* 43 $103.045 Automatic Execution
 15:53:34 - 07-Aug-25
Unknown* 365 $103.045 Automatic Execution
 15:53:34 - 07-Aug-25
Unknown* 200 $103.045 Automatic Execution
 15:53:34 - 07-Aug-25
Unknown* 86 $103.045 Automatic Execution
 15:53:34 - 07-Aug-25
Unknown* 200 $103.045 Automatic Execution
 15:53:34 - 07-Aug-25
Sell* 1 $103.05 Automatic Execution
 15:53:34 - 07-Aug-25
Sell* 100 $103.05 Automatic Execution
 15:53:34 - 07-Aug-25
Sell* 100 $103.05 Automatic Execution
 15:53:34 - 07-Aug-25
Sell* 19 $103.05 Automatic Execution
 15:53:34 - 07-Aug-25
Buy* 4 $103.055 Automatic Execution
 15:53:22 - 07-Aug-25
Buy* 4 $103.05 Automatic Execution
 15:53:21 - 07-Aug-25
Buy* 10 $103.05 Automatic Execution
 15:53:21 - 07-Aug-25
Buy* 10 $103.05 Automatic Execution
 15:53:21 - 07-Aug-25
Sell* 25 $103.04 Automatic Execution
 15:53:20 - 07-Aug-25
Sell* 7 $103.04 Automatic Execution
 15:53:20 - 07-Aug-25
Unknown* 200 $103.045 Automatic Execution
 15:53:20 - 07-Aug-25
Sell* 22 $103.04 Automatic Execution
 15:53:20 - 07-Aug-25
Unknown* 3 $103.045 Automatic Execution
 15:53:20 - 07-Aug-25
Unknown* 197 $103.045 Automatic Execution
 15:53:20 - 07-Aug-25
Unknown* 10 $103.05 Automatic Execution
 15:53:20 - 07-Aug-25
Unknown* 7 $103.05 Automatic Execution
 15:53:20 - 07-Aug-25
Unknown* 1 $103.055 Automatic Execution
 15:53:20 - 07-Aug-25
Unknown* 2 $103.055 Automatic Execution
 15:53:19 - 07-Aug-25
Unknown* 100 $103.065 Automatic Execution
 15:53:18 - 07-Aug-25
Unknown* 100 $103.065 Automatic Execution
 15:53:18 - 07-Aug-25
Sell* 4 $103.06 Automatic Execution
 15:53:18 - 07-Aug-25
Buy* 25 $103.06 Automatic Execution
 15:53:18 - 07-Aug-25
Buy* 10 $103.06 Automatic Execution
 15:53:18 - 07-Aug-25
Buy* 147 $103.06 Automatic Execution
 15:53:18 - 07-Aug-25
Buy* 100 $103.06 Automatic Execution
 15:53:18 - 07-Aug-25
Buy* 22 $103.06 Automatic Execution
 15:53:18 - 07-Aug-25
Buy* 88 $103.06 Automatic Execution
 15:53:18 - 07-Aug-25
Buy* 25 $103.06 Automatic Execution
 15:53:18 - 07-Aug-25
Buy* 146 $103.06 Automatic Execution
 15:53:18 - 07-Aug-25
Buy* 100 $103.06 Automatic Execution
 15:53:18 - 07-Aug-25
Buy* 100 $103.06 Automatic Execution
 15:53:18 - 07-Aug-25
Buy* 21 $103.06 Automatic Execution
 15:53:18 - 07-Aug-25
Buy* 60 $103.06 Automatic Execution
 15:53:18 - 07-Aug-25
Buy* 25 $103.06 Automatic Execution
 15:53:18 - 07-Aug-25
Buy* 90 $103.06 Automatic Execution
 15:53:18 - 07-Aug-25
Buy* 25 $103.06 Automatic Execution
 15:53:18 - 07-Aug-25
Unknown* 10 $103.055 Automatic Execution
 15:53:18 - 07-Aug-25
Buy* 2 $103.07 Automatic Execution
 15:53:10 - 07-Aug-25
Unknown* 1 $103.065 Automatic Execution
 15:53:08 - 07-Aug-25
Buy* 53 $103.06 Automatic Execution
 15:53:05 - 07-Aug-25
Buy* 14 $103.06 Automatic Execution
 15:53:05 - 07-Aug-25
Sell* 20 $103.05 Automatic Execution
 15:53:05 - 07-Aug-25
Sell* 100 $103.05 Automatic Execution
 15:53:05 - 07-Aug-25
Sell* 53 $103.05 Automatic Execution
 15:53:05 - 07-Aug-25
Sell* 3 $103.05 Automatic Execution
 15:53:05 - 07-Aug-25
Sell* 100 $103.05 Automatic Execution
 15:53:05 - 07-Aug-25
Buy* 100 $103.06 Automatic Execution
 15:53:05 - 07-Aug-25
Buy* 25 $103.06 Automatic Execution
 15:53:05 - 07-Aug-25
Buy* 100 $103.06 Automatic Execution
 15:53:05 - 07-Aug-25
Buy* 100 $103.06 Automatic Execution
 15:53:05 - 07-Aug-25
Buy* 25 $103.06 Automatic Execution
 15:53:05 - 07-Aug-25
Buy* 24 $103.06 Automatic Execution
 15:53:05 - 07-Aug-25
Buy* 10 $103.06 Automatic Execution
 15:53:05 - 07-Aug-25
Buy* 34 $103.06 Automatic Execution
 15:53:05 - 07-Aug-25
Buy* 3 $103.06 Automatic Execution
 15:53:05 - 07-Aug-25
Unknown* 106 $103.055 Automatic Execution
 15:53:05 - 07-Aug-25
Buy* 100 $103.06 Automatic Execution
 15:53:05 - 07-Aug-25
Buy* 25 $103.06 Automatic Execution
 15:53:05 - 07-Aug-25
Buy* 100 $103.06 Automatic Execution
 15:53:05 - 07-Aug-25
Buy* 100 $103.06 Automatic Execution
 15:53:05 - 07-Aug-25
Buy* 9 $103.06 Automatic Execution
 15:53:05 - 07-Aug-25
Buy* 91 $103.06 Automatic Execution
 15:53:05 - 07-Aug-25
Buy* 9 $103.06 Automatic Execution
 15:53:05 - 07-Aug-25
Buy* 91 $103.06 Automatic Execution
 15:53:05 - 07-Aug-25
Buy* 105 $103.06 Automatic Execution
 15:53:05 - 07-Aug-25
Buy* 7 $103.06 Automatic Execution
 15:53:05 - 07-Aug-25
Buy* 35 $103.06 Automatic Execution
 15:53:05 - 07-Aug-25
Buy* 4 $103.06 Automatic Execution
 15:53:05 - 07-Aug-25
Buy* 18 $103.06 Automatic Execution
 15:53:05 - 07-Aug-25
Unknown* 200 $103.055 Automatic Execution
 15:53:05 - 07-Aug-25
Sell* 25 $103.05 Automatic Execution
 15:53:05 - 07-Aug-25
Sell* 100 $103.05 Automatic Execution
 15:53:05 - 07-Aug-25
Unknown* 20 $103.055 Automatic Execution
 15:53:05 - 07-Aug-25
Buy* 25 $103.06 Automatic Execution
 15:53:05 - 07-Aug-25
Buy* 25 $103.06 Automatic Execution
 15:53:05 - 07-Aug-25
Unknown* 5 $103.055 Automatic Execution
 15:53:05 - 07-Aug-25
Sell* 100 $103.06 Automatic Execution
 15:53:00 - 07-Aug-25
Sell* 5 $103.06 Automatic Execution
 15:53:00 - 07-Aug-25
Sell* 100 $103.06 Automatic Execution
 15:53:00 - 07-Aug-25
Sell* 1 $103.06 Automatic Execution
 15:53:00 - 07-Aug-25
Unknown* 200 $103.065 Automatic Execution
 15:53:00 - 07-Aug-25
Sell* 200 $103.06 Automatic Execution
 15:53:00 - 07-Aug-25
Sell* 200 $103.06 Automatic Execution
 15:53:00 - 07-Aug-25
Sell* 5 $103.06 Automatic Execution
 15:53:00 - 07-Aug-25
Sell* 12 $103.06 Automatic Execution
 15:53:00 - 07-Aug-25
Sell* 13 $103.06 Automatic Execution
 15:53:00 - 07-Aug-25
Unknown* 1 $103.065 Automatic Execution
 15:52:59 - 07-Aug-25
Unknown* 1 $103.065 Automatic Execution
 15:52:50 - 07-Aug-25
Buy* 1 $103.07 Automatic Execution
 15:52:50 - 07-Aug-25
Unknown* 75 $103.065 Automatic Execution
 15:52:49 - 07-Aug-25
Unknown* 100 $103.065 Automatic Execution
 15:52:46 - 07-Aug-25
Unknown* 1 $103.065 Automatic Execution
 15:52:46 - 07-Aug-25
Sell* 100 $103.06 Automatic Execution
 15:52:40 - 07-Aug-25
Sell* 10 $103.06 Automatic Execution
 15:52:40 - 07-Aug-25
Unknown* 1 $103.065 Automatic Execution
 15:52:40 - 07-Aug-25
Sell* 100 $103.06 Automatic Execution
 15:52:39 - 07-Aug-25
Sell* 65 $103.06 Automatic Execution
 15:52:39 - 07-Aug-25
Sell* 25 $103.06 Automatic Execution
 15:52:39 - 07-Aug-25
Sell* 10 $103.06 Automatic Execution
 15:52:39 - 07-Aug-25
Sell* 20 $103.06 Automatic Execution
 15:52:39 - 07-Aug-25
Sell* 12 $103.06 Automatic Execution
 15:52:39 - 07-Aug-25
Unknown* 100 $103.065 Automatic Execution
 15:52:38 - 07-Aug-25
Sell* 2 $103.06 Automatic Execution
 15:52:35 - 07-Aug-25
Sell* 6 $103.06 Automatic Execution
 15:52:35 - 07-Aug-25
Unknown* 27 $103.065 Automatic Execution
 15:52:33 - 07-Aug-25
Unknown* 1 $103.065 Automatic Execution
 15:52:30 - 07-Aug-25
Buy* 2 $103.07 Automatic Execution
 15:52:30 - 07-Aug-25
Buy* 10 $103.07 Automatic Execution
 15:52:27 - 07-Aug-25
Buy* 10 $103.07 Automatic Execution
 15:52:27 - 07-Aug-25
Buy* 10 $103.07 Automatic Execution
 15:52:27 - 07-Aug-25
Buy* 12 $103.07 Automatic Execution
 15:52:21 - 07-Aug-25
Unknown* 100 $103.065 Automatic Execution
 15:52:20 - 07-Aug-25
Unknown* 100 $103.065 Automatic Execution
 15:52:20 - 07-Aug-25
Unknown* 2 $103.065 Automatic Execution
 15:52:20 - 07-Aug-25
Unknown* 12 $103.06 Automatic Execution
 15:52:13 - 07-Aug-25
Sell* 25 $103.05 Automatic Execution
 15:52:11 - 07-Aug-25
Sell* 200 $103.06 Automatic Execution
 15:52:11 - 07-Aug-25
Sell* 200 $103.06 Automatic Execution
 15:52:11 - 07-Aug-25
Sell* 100 $103.06 Automatic Execution
 15:52:11 - 07-Aug-25
Unknown* 2 $103.065 Automatic Execution
 15:52:10 - 07-Aug-25
Buy* 6 $103.06 Automatic Execution
 15:52:07 - 07-Aug-25
Buy* 12 $103.06 Automatic Execution
 15:52:07 - 07-Aug-25
Buy* 22 $103.05 Automatic Execution
 15:52:06 - 07-Aug-25
Buy* 3 $103.05 Automatic Execution
 15:52:06 - 07-Aug-25
Buy* 5 $103.05 Automatic Execution
 15:52:06 - 07-Aug-25
Buy* 7 $103.05 Automatic Execution
 15:52:06 - 07-Aug-25
Unknown* 100 $103.045 Automatic Execution
 15:52:06 - 07-Aug-25
Sell* 30 $103.04 Automatic Execution
 15:52:05 - 07-Aug-25
Sell* 11 $103.04 Automatic Execution
 15:52:05 - 07-Aug-25
Sell* 13 $103.04 Automatic Execution
 15:52:05 - 07-Aug-25
Buy* 21 $103.04 Automatic Execution
 15:52:05 - 07-Aug-25
Buy* 77 $103.04 Automatic Execution
 15:52:05 - 07-Aug-25
Buy* 20 $103.04 Automatic Execution
 15:52:05 - 07-Aug-25
Buy* 1 $103.04 Automatic Execution
 15:52:05 - 07-Aug-25
Buy* 40 $103.04 Automatic Execution
 15:52:05 - 07-Aug-25
Buy* 60 $103.04 Automatic Execution
 15:52:05 - 07-Aug-25
Buy* 20 $103.04 Automatic Execution
 15:52:05 - 07-Aug-25
Buy* 200 $103.04 Automatic Execution
 15:52:05 - 07-Aug-25
Buy* 10 $103.04 Automatic Execution
 15:52:05 - 07-Aug-25
Buy* 10 $103.04 Automatic Execution
 15:52:05 - 07-Aug-25
Buy* 1 $103.04 Automatic Execution
 15:52:03 - 07-Aug-25
Unknown* 1 $103.035 Automatic Execution
 15:52:03 - 07-Aug-25
Sell* 100 $103.03 Automatic Execution
 15:52:01 - 07-Aug-25
Buy* 1 $103.035 Automatic Execution
 15:52:00 - 07-Aug-25
Buy* 2 $103.03 Automatic Execution
 15:51:56 - 07-Aug-25
Sell* 70 $103.03 Automatic Execution
 15:51:54 - 07-Aug-25
Sell* 20 $103.03 Automatic Execution
 15:51:54 - 07-Aug-25
Sell* 100 $103.03 Automatic Execution
 15:51:54 - 07-Aug-25
Sell* 100 $103.03 Automatic Execution
 15:51:54 - 07-Aug-25
Sell* 100 $103.03 Automatic Execution
 15:51:54 - 07-Aug-25
Sell* 100 $103.03 Automatic Execution
 15:51:54 - 07-Aug-25
Unknown* 100 $103.035 Automatic Execution
 15:51:51 - 07-Aug-25
Sell* 100 $103.03 Automatic Execution
 15:51:50 - 07-Aug-25
Sell* 100 $103.03 Automatic Execution
 15:51:50 - 07-Aug-25
Sell* 100 $103.03 Automatic Execution
 15:51:50 - 07-Aug-25
Sell* 100 $103.03 Automatic Execution
 15:51:50 - 07-Aug-25
Sell* 200 $103.03 Automatic Execution
 15:51:50 - 07-Aug-25
Sell* 100 $103.03 Automatic Execution
 15:51:50 - 07-Aug-25
Sell* 20 $103.03 Automatic Execution
 15:51:50 - 07-Aug-25
Unknown* 120 $103.035 Automatic Execution
 15:51:50 - 07-Aug-25
Unknown* 125 $103.035 Automatic Execution
 15:51:50 - 07-Aug-25
Unknown* 125 $103.035 Automatic Execution
 15:51:50 - 07-Aug-25
Unknown* 1 $103.035 Automatic Execution
 15:51:50 - 07-Aug-25
Buy* 100 $103.03 Automatic Execution
 15:51:42 - 07-Aug-25
Buy* 12 $103.03 Automatic Execution
 15:51:42 - 07-Aug-25
Sell* 91 $103.03 Automatic Execution
 15:51:41 - 07-Aug-25
Sell* 100 $103.03 Automatic Execution
 15:51:41 - 07-Aug-25
Sell* 6 $103.03 Automatic Execution
 15:51:41 - 07-Aug-25
Sell* 12 $103.03 Automatic Execution
 15:51:41 - 07-Aug-25
Unknown* 4 $103.04 Automatic Execution
 15:51:41 - 07-Aug-25
Sell* 20 $103.04 Automatic Execution
 15:51:41 - 07-Aug-25
Sell* 17 $103.04 Automatic Execution
 15:51:41 - 07-Aug-25
Sell* 100 $103.04 Automatic Execution
 15:51:41 - 07-Aug-25
Sell* 100 $103.04 Automatic Execution
 15:51:41 - 07-Aug-25
Sell* 63 $103.04 Automatic Execution
 15:51:41 - 07-Aug-25
Buy* 16 $103.04 Automatic Execution
 15:51:36 - 07-Aug-25
Buy* 30 $103.04 Automatic Execution
 15:51:36 - 07-Aug-25
Buy* 100 $103.04 Automatic Execution
 15:51:36 - 07-Aug-25
Buy* 6 $103.04 Automatic Execution
 15:51:36 - 07-Aug-25
Buy* 5 $103.04 Automatic Execution
 15:51:36 - 07-Aug-25
Buy* 5 $103.04 Automatic Execution
 15:51:36 - 07-Aug-25
Unknown* 1 $103.03 Automatic Execution
 15:51:36 - 07-Aug-25
Unknown* 12 $103.03 Automatic Execution
 15:51:36 - 07-Aug-25
Unknown* 12 $103.03 Automatic Execution
 15:51:36 - 07-Aug-25
Unknown* 13 $103.03 Automatic Execution
 15:51:36 - 07-Aug-25
Unknown* 20 $103.03 Automatic Execution
 15:51:36 - 07-Aug-25
Unknown* 4 $103.03 Automatic Execution
 15:51:36 - 07-Aug-25
Unknown* 16 $103.03 Automatic Execution
 15:51:36 - 07-Aug-25
Unknown* 84 $103.03 Automatic Execution
 15:51:36 - 07-Aug-25
Buy* 80 $103.03 Automatic Execution
 15:51:36 - 07-Aug-25
Buy* 9 $103.03 Automatic Execution
 15:51:36 - 07-Aug-25
Unknown* 100 $103.025 Automatic Execution
 15:51:27 - 07-Aug-25
Buy* 11 $103.02 Automatic Execution
 15:51:23 - 07-Aug-25
Buy* 11 $103.02 Automatic Execution
 15:51:23 - 07-Aug-25
Unknown* 122 $103.015 Automatic Execution
 15:51:20 - 07-Aug-25
Unknown* 1 $103.015 Automatic Execution
 15:51:20 - 07-Aug-25
Unknown* 99 $103.015 Automatic Execution
 15:51:20 - 07-Aug-25
Unknown* 100 $103.015 Automatic Execution
 15:51:20 - 07-Aug-25
Unknown* 1 $103.015 Automatic Execution
 15:51:20 - 07-Aug-25
Sell* 74 $103.01 Automatic Execution
 15:51:19 - 07-Aug-25
Sell* 3 $103.01 Automatic Execution
 15:51:19 - 07-Aug-25
Sell* 5 $103.03 Automatic Execution
 15:51:14 - 07-Aug-25
Sell* 30 $103.03 Automatic Execution
 15:51:13 - 07-Aug-25
Buy* 9 $103.04 Automatic Execution
 15:51:13 - 07-Aug-25
Buy* 1 $103.04 Automatic Execution
 15:51:13 - 07-Aug-25
Sell* 99 $103.04 Automatic Execution
 15:51:13 - 07-Aug-25
Sell* 1 $103.04 Automatic Execution
 15:51:13 - 07-Aug-25
Sell* 100 $103.04 Automatic Execution
 15:51:13 - 07-Aug-25
Sell* 100 $103.04 Automatic Execution
 15:51:13 - 07-Aug-25
Sell* 100 $103.04 Automatic Execution
 15:51:13 - 07-Aug-25
Sell* 100 $103.04 Automatic Execution
 15:51:13 - 07-Aug-25
Buy* 28 $103.04 Automatic Execution
 15:51:10 - 07-Aug-25
Buy* 12 $103.04 Automatic Execution
 15:51:09 - 07-Aug-25
Buy* 76 $103.04 Automatic Execution
 15:51:09 - 07-Aug-25
Buy* 200 $103.04 Automatic Execution
 15:51:09 - 07-Aug-25
Buy* 200 $103.04 Automatic Execution
 15:51:09 - 07-Aug-25
Sell* 39 $103.03 Automatic Execution
 15:51:09 - 07-Aug-25
Sell* 100 $103.03 Automatic Execution
 15:51:09 - 07-Aug-25
Sell* 75 $103.04 Automatic Execution
 15:51:09 - 07-Aug-25
Sell* 100 $103.04 Automatic Execution
 15:51:09 - 07-Aug-25
Sell* 47 $103.04 Automatic Execution
 15:51:09 - 07-Aug-25
Sell* 100 $103.04 Automatic Execution
 15:51:09 - 07-Aug-25
Sell* 100 $103.04 Automatic Execution
 15:51:09 - 07-Aug-25
Sell* 100 $103.04 Automatic Execution
 15:51:09 - 07-Aug-25
Sell* 29 $103.04 Automatic Execution
 15:51:09 - 07-Aug-25
Sell* 48 $103.04 Automatic Execution
 15:51:09 - 07-Aug-25
Sell* 100 $103.04 Automatic Execution
 15:51:09 - 07-Aug-25
Sell* 7 $103.03 Automatic Execution
 15:51:09 - 07-Aug-25
Sell* 100 $103.03 Automatic Execution
 15:51:09 - 07-Aug-25
Unknown* 100 $103.035 Automatic Execution
 15:51:09 - 07-Aug-25
Buy* 12 $103.04 Automatic Execution
 15:51:09 - 07-Aug-25
Buy* 17 $103.04 Automatic Execution
 15:51:09 - 07-Aug-25
Buy* 10 $103.04 Automatic Execution
 15:51:09 - 07-Aug-25
Buy* 11 $103.04 Automatic Execution
 15:51:09 - 07-Aug-25
Buy* 100 $103.04 Automatic Execution
 15:51:09 - 07-Aug-25
Unknown* 20 $103.03 Automatic Execution
 15:51:04 - 07-Aug-25
Sell* 100 $103.03 Automatic Execution
 15:51:04 - 07-Aug-25
Sell* 100 $103.03 Automatic Execution
 15:51:04 - 07-Aug-25
Sell* 5 $103.03 Automatic Execution
 15:51:04 - 07-Aug-25
Unknown* 25 $103.03 Automatic Execution
 15:51:03 - 07-Aug-25
Sell* 21 $103.03 Automatic Execution
 15:51:03 - 07-Aug-25
Sell* 1 $103.03 Automatic Execution
 15:51:03 - 07-Aug-25
Unknown* 100 $103.035 Automatic Execution
 15:51:00 - 07-Aug-25
Buy* 27 $103.04 Automatic Execution
 15:50:59 - 07-Aug-25
Buy* 3 $103.03 Automatic Execution
 15:50:59 - 07-Aug-25
Buy* 7 $103.03 Automatic Execution
 15:50:59 - 07-Aug-25
Buy* 10 $103.03 Automatic Execution
 15:50:59 - 07-Aug-25
Buy* 13 $103.03 Automatic Execution
 15:50:59 - 07-Aug-25
Unknown* 100 $103.02 Automatic Execution
 15:50:54 - 07-Aug-25
Buy* 31 $103.02 Automatic Execution
 15:50:54 - 07-Aug-25
Buy* 64 $103.02 Automatic Execution
 15:50:54 - 07-Aug-25
Sell* 100 $103.02 Automatic Execution
 15:50:53 - 07-Aug-25
Sell* 100 $103.02 Automatic Execution
 15:50:53 - 07-Aug-25
Sell* 64 $103.02 Automatic Execution
 15:50:53 - 07-Aug-25
Sell* 17 $103.02 Automatic Execution
 15:50:53 - 07-Aug-25
Sell* 66 $103.02 Automatic Execution
 15:50:53 - 07-Aug-25
Sell* 50 $103.02 Automatic Execution
 15:50:53 - 07-Aug-25
Sell* 100 $103.02 Automatic Execution
 15:50:53 - 07-Aug-25
Sell* 53 $103.02 Automatic Execution
 15:50:53 - 07-Aug-25
Buy* 100 $103.02 Automatic Execution
 15:50:53 - 07-Aug-25
Buy* 10 $103.02 Automatic Execution
 15:50:53 - 07-Aug-25
Buy* 9 $103.02 Automatic Execution
 15:50:53 - 07-Aug-25
Buy* 1 $103.02 Automatic Execution
 15:50:50 - 07-Aug-25
Buy* 28 $103.02 Automatic Execution
 15:50:50 - 07-Aug-25
Buy* 20 $103.02 Automatic Execution
 15:50:50 - 07-Aug-25
Sell* 1,100 $103.02 Automatic Execution
 15:50:50 - 07-Aug-25
Sell* 900 $103.02 Automatic Execution
 15:50:50 - 07-Aug-25
Sell* 15 $103.02 Automatic Execution
 15:50:50 - 07-Aug-25
Sell* 24 $103.02 Automatic Execution
 15:50:50 - 07-Aug-25
Sell* 3 $103.02 Automatic Execution
 15:50:50 - 07-Aug-25
Sell* 100 $103.02 Automatic Execution
 15:50:50 - 07-Aug-25
Sell* 5 $103.03 Automatic Execution
 15:50:46 - 07-Aug-25
Sell* 1 $103.03 Automatic Execution
 15:50:46 - 07-Aug-25
Sell* 19 $103.03 Automatic Execution
 15:50:45 - 07-Aug-25
Sell* 100 $103.04 Automatic Execution
 15:50:44 - 07-Aug-25
Sell* 100 $103.04 Automatic Execution
 15:50:44 - 07-Aug-25
Buy* 100 $103.04 Automatic Execution
 15:50:42 - 07-Aug-25
Buy* 12 $103.04 Automatic Execution
 15:50:42 - 07-Aug-25
Buy* 11 $103.04 Automatic Execution
 15:50:42 - 07-Aug-25
Buy* 26 $103.04 Automatic Execution
 15:50:42 - 07-Aug-25
Unknown* 32 $103.03 Automatic Execution
 15:50:42 - 07-Aug-25
Unknown* 100 $103.03 Automatic Execution
 15:50:42 - 07-Aug-25
Unknown* 100 $103.03 Automatic Execution
 15:50:42 - 07-Aug-25
Buy* 10 $103.03 Automatic Execution
 15:50:42 - 07-Aug-25
Buy* 4 $103.03 Automatic Execution
 15:50:42 - 07-Aug-25
Buy* 44 $103.03 Automatic Execution
 15:50:42 - 07-Aug-25
Unknown* 3 $103.025 Automatic Execution
 15:50:41 - 07-Aug-25
Sell* 44 $103.03 Automatic Execution
 15:50:38 - 07-Aug-25
Sell* 3 $103.03 Automatic Execution
 15:50:38 - 07-Aug-25
Sell* 22 $103.03 Automatic Execution
 15:50:38 - 07-Aug-25
Sell* 3 $103.03 Automatic Execution
 15:50:38 - 07-Aug-25
Sell* 97 $103.03 Automatic Execution
 15:50:38 - 07-Aug-25
Sell* 23 $103.03 Automatic Execution
 15:50:38 - 07-Aug-25
Sell* 97 $103.03 Automatic Execution
 15:50:38 - 07-Aug-25
Sell* 3 $103.03 Automatic Execution
 15:50:38 - 07-Aug-25
Sell* 100 $103.03 Automatic Execution
 15:50:38 - 07-Aug-25
Sell* 100 $103.03 Automatic Execution
 15:50:38 - 07-Aug-25
Sell* 100 $103.03 Automatic Execution
 15:50:38 - 07-Aug-25
Sell* 44 $103.03 Automatic Execution
 15:50:38 - 07-Aug-25
Sell* 100 $103.03 Automatic Execution
 15:50:38 - 07-Aug-25
Sell* 100 $103.03 Automatic Execution
 15:50:38 - 07-Aug-25
Sell* 24 $103.03 Automatic Execution
 15:50:38 - 07-Aug-25
Sell* 100 $103.03 Automatic Execution
 15:50:38 - 07-Aug-25
Buy* 74 $103.04 Automatic Execution
 15:50:38 - 07-Aug-25
Buy* 7 $103.04 Automatic Execution
 15:50:38 - 07-Aug-25
Buy* 11 $103.03 Automatic Execution
 15:50:38 - 07-Aug-25
Buy* 100 $103.03 Automatic Execution
 15:50:38 - 07-Aug-25
Buy* 3 $103.03 Automatic Execution
 15:50:38 - 07-Aug-25
Buy* 10 $103.03 Automatic Execution
 15:50:38 - 07-Aug-25
Buy* 7 $103.03 Automatic Execution
 15:50:36 - 07-Aug-25
Buy* 28 $103.03 Automatic Execution
 15:50:35 - 07-Aug-25
Unknown* 122 $103.025 Automatic Execution
 15:50:34 - 07-Aug-25
Sell* 11 $103.03 Automatic Execution
 15:50:34 - 07-Aug-25
Sell* 100 $103.04 Automatic Execution
 15:50:33 - 07-Aug-25
Sell* 100 $103.04 Automatic Execution
 15:50:33 - 07-Aug-25
Buy* 12 $103.05 Automatic Execution
 15:50:32 - 07-Aug-25
Buy* 22 $103.05 Automatic Execution
 15:50:32 - 07-Aug-25
Buy* 5 $103.05 Automatic Execution
 15:50:32 - 07-Aug-25
Buy* 17 $103.05 Automatic Execution
 15:50:32 - 07-Aug-25
Buy* 100 $103.05 Automatic Execution
 15:50:32 - 07-Aug-25
Buy* 8 $103.05 Automatic Execution
 15:50:32 - 07-Aug-25
Buy* 24 $103.05 Automatic Execution
 15:50:32 - 07-Aug-25
Buy* 17 $103.05 Automatic Execution
 15:50:32 - 07-Aug-25
Buy* 100 $103.05 Automatic Execution
 15:50:32 - 07-Aug-25
Buy* 10 $103.05 Automatic Execution
 15:50:32 - 07-Aug-25
Sell* 8 $103.05 Automatic Execution
 15:50:32 - 07-Aug-25
Sell* 2 $103.05 Automatic Execution
 15:50:32 - 07-Aug-25
Sell* 1 $103.05 Automatic Execution
 15:50:32 - 07-Aug-25
Sell* 97 $103.05 Automatic Execution
 15:50:32 - 07-Aug-25
Sell* 10 $103.05 Automatic Execution
 15:50:32 - 07-Aug-25
Sell* 100 $103.05 Automatic Execution
 15:50:32 - 07-Aug-25
Sell* 17 $103.05 Automatic Execution
 15:50:32 - 07-Aug-25
Sell* 21 $103.05 Automatic Execution
 15:50:32 - 07-Aug-25
Sell* 10 $103.05 Automatic Execution
 15:50:32 - 07-Aug-25
Sell* 17 $103.05 Automatic Execution
 15:50:32 - 07-Aug-25
Buy* 1 $103.06 Automatic Execution
 15:50:30 - 07-Aug-25
Buy* 1 $103.05 Automatic Execution
 15:50:28 - 07-Aug-25
Buy* 10 $103.05 Automatic Execution
 15:50:28 - 07-Aug-25
Buy* 19 $103.05 Automatic Execution
 15:50:28 - 07-Aug-25
Buy* 22 $103.05 Automatic Execution
 15:50:28 - 07-Aug-25
Buy* 10 $103.05 Automatic Execution
 15:50:28 - 07-Aug-25
Buy* 7 $103.05 Automatic Execution
 15:50:28 - 07-Aug-25
Buy* 100 $103.05 Automatic Execution
 15:50:28 - 07-Aug-25
Buy* 7 $103.05 Automatic Execution
 15:50:28 - 07-Aug-25
Buy* 22 $103.05 Automatic Execution
 15:50:28 - 07-Aug-25
Unknown* 1 $103.045 Automatic Execution
 15:50:26 - 07-Aug-25
Buy* 17 $103.04 Automatic Execution
 15:50:25 - 07-Aug-25
Buy* 10 $103.04 Automatic Execution
 15:50:25 - 07-Aug-25
Buy* 15 $103.04 Automatic Execution
 15:50:25 - 07-Aug-25
Buy* 2 $103.04 Automatic Execution
 15:50:25 - 07-Aug-25
Buy* 198 $103.04 Automatic Execution
 15:50:25 - 07-Aug-25
Buy* 8 $103.04 Automatic Execution
 15:50:25 - 07-Aug-25
Buy* 1 $103.04 Automatic Execution
 15:50:23 - 07-Aug-25
Buy* 2 $103.04 Automatic Execution
 15:50:20 - 07-Aug-25
Sell* 97 $103.03 Automatic Execution
 15:50:19 - 07-Aug-25
Sell* 25 $103.03 Automatic Execution
 15:50:19 - 07-Aug-25
Sell* 97 $103.03 Automatic Execution
 15:50:19 - 07-Aug-25
Sell* 25 $103.03 Automatic Execution
 15:50:19 - 07-Aug-25
Sell* 97 $103.03 Automatic Execution
 15:50:19 - 07-Aug-25
Sell* 16 $103.03 Automatic Execution
 15:50:19 - 07-Aug-25
Sell* 25 $103.03 Automatic Execution
 15:50:19 - 07-Aug-25
Unknown* 10 $103.03 Automatic Execution
 15:50:19 - 07-Aug-25
Unknown* 11 $103.03 Automatic Execution
 15:50:19 - 07-Aug-25
Unknown* 100 $103.025 Automatic Execution
 15:50:17 - 07-Aug-25
Unknown* 100 $103.025 Automatic Execution
 15:50:17 - 07-Aug-25
Unknown* 100 $103.025 Automatic Execution
 15:50:17 - 07-Aug-25
Unknown* 100 $103.025 Automatic Execution
 15:50:17 - 07-Aug-25
Unknown* 4 $103.025 Automatic Execution
 15:50:17 - 07-Aug-25
Sell* 100 $103.03 Automatic Execution
 15:50:14 - 07-Aug-25
Sell* 48 $103.03 Automatic Execution
 15:50:14 - 07-Aug-25
Sell* 200 $103.04 Automatic Execution
 15:50:11 - 07-Aug-25
Sell* 21 $103.04 Automatic Execution
 15:50:11 - 07-Aug-25
Buy* 100 $103.04 Automatic Execution
 15:50:09 - 07-Aug-25
Sell* 20 $103.04 Automatic Execution
 15:50:09 - 07-Aug-25
Sell* 11 $103.04 Automatic Execution
 15:50:09 - 07-Aug-25
Buy* 100 $103.04 Automatic Execution
 15:50:08 - 07-Aug-25
Buy* 25 $103.04 Automatic Execution
 15:50:08 - 07-Aug-25
Buy* 100 $103.04 Automatic Execution
 15:50:08 - 07-Aug-25
Buy* 25 $103.04 Automatic Execution
 15:50:08 - 07-Aug-25
Buy* 100 $103.04 Automatic Execution
 15:50:08 - 07-Aug-25
Buy* 14 $103.04 Automatic Execution
 15:50:08 - 07-Aug-25
Buy* 62 $103.04 Automatic Execution
 15:50:08 - 07-Aug-25
Buy* 13 $103.04 Automatic Execution
 15:50:08 - 07-Aug-25
Buy* 25 $103.04 Automatic Execution
 15:50:08 - 07-Aug-25
Sell* 25 $103.04 Automatic Execution
 15:50:07 - 07-Aug-25
Sell* 1 $103.04 Automatic Execution
 15:50:07 - 07-Aug-25
Sell* 100 $103.04 Automatic Execution
 15:50:07 - 07-Aug-25
Sell* 16 $103.04 Automatic Execution
 15:50:07 - 07-Aug-25
Sell* 100 $103.04 Automatic Execution
 15:50:07 - 07-Aug-25
Sell* 49 $103.04 Automatic Execution
 15:50:07 - 07-Aug-25
Sell* 62 $103.04 Automatic Execution
 15:50:07 - 07-Aug-25
Sell* 100 $103.04 Automatic Execution
 15:50:07 - 07-Aug-25
Sell* 100 $103.04 Automatic Execution
 15:50:07 - 07-Aug-25
Sell* 25 $103.04 Automatic Execution
 15:50:07 - 07-Aug-25
Sell* 100 $103.04 Automatic Execution
 15:50:07 - 07-Aug-25
Sell* 25 $103.04 Automatic Execution
 15:50:07 - 07-Aug-25
Sell* 16 $103.04 Automatic Execution
 15:50:07 - 07-Aug-25
Sell* 100 $103.04 Automatic Execution
 15:50:07 - 07-Aug-25
Sell* 56 $103.04 Automatic Execution
 15:50:07 - 07-Aug-25
Sell* 12 $103.04 Automatic Execution
 15:50:07 - 07-Aug-25
Sell* 100 $103.04 Automatic Execution
 15:50:07 - 07-Aug-25
Sell* 100 $103.04 Automatic Execution
 15:50:07 - 07-Aug-25
Buy* 5 $103.04 Automatic Execution
 15:50:07 - 07-Aug-25
Buy* 218 $103.04 Automatic Execution
 15:50:07 - 07-Aug-25
Buy* 100 $103.04 Automatic Execution
 15:50:07 - 07-Aug-25
Unknown* 100 $103.035 Automatic Execution
 15:50:07 - 07-Aug-25
Buy* 14 $103.03 Automatic Execution
 15:50:03 - 07-Aug-25
Sell* 100 $103.005 Automatic Execution
 15:50:02 - 07-Aug-25
Sell* 100 $103.01 Automatic Execution
 15:50:02 - 07-Aug-25
Sell* 9 $103.01 Automatic Execution
 15:50:02 - 07-Aug-25
Sell* 2 $102.985 Automatic Execution
 15:50:01 - 07-Aug-25
Unknown* 2 $102.98 Automatic Execution
 15:50:01 - 07-Aug-25
Sell* 25 $102.98 Automatic Execution
 15:50:01 - 07-Aug-25
Unknown* 1 $102.98 Automatic Execution
 15:50:01 - 07-Aug-25
Unknown* 100 $102.98 Automatic Execution
 15:50:01 - 07-Aug-25
Sell* 100 $102.98 Automatic Execution
 15:50:01 - 07-Aug-25
Sell* 100 $102.98 Automatic Execution
 15:50:01 - 07-Aug-25
Sell* 97 $102.98 Automatic Execution
 15:50:01 - 07-Aug-25
Sell* 100 $102.98 Automatic Execution
 15:50:01 - 07-Aug-25
Sell* 100 $102.98 Automatic Execution
 15:50:01 - 07-Aug-25
Sell* 100 $102.98 Automatic Execution
 15:50:01 - 07-Aug-25
Sell* 100 $102.98 Automatic Execution
 15:50:01 - 07-Aug-25
Sell* 100 $102.98 Automatic Execution
 15:50:01 - 07-Aug-25
Sell* 100 $102.98 Automatic Execution
 15:50:01 - 07-Aug-25
Sell* 4 $102.98 Automatic Execution
 15:50:01 - 07-Aug-25
Sell* 52 $102.98 Automatic Execution
 15:50:01 - 07-Aug-25
Sell* 2 $102.98 Automatic Execution
 15:50:01 - 07-Aug-25
Sell* 2 $102.98 Automatic Execution
 15:50:01 - 07-Aug-25
Sell* 12 $102.98 Automatic Execution
 15:50:01 - 07-Aug-25
Sell* 20 $102.98 Automatic Execution
 15:50:00 - 07-Aug-25
Sell* 100 $102.99 Automatic Execution
 15:50:00 - 07-Aug-25
Sell* 20 $102.98 Automatic Execution
 15:50:00 - 07-Aug-25
Sell* 27 $102.99 Automatic Execution
 15:50:00 - 07-Aug-25
Sell* 25 $102.99 Automatic Execution
 15:50:00 - 07-Aug-25
Sell* 52 $102.99 Automatic Execution
 15:50:00 - 07-Aug-25
Sell* 13 $103.00 Automatic Execution
 15:50:00 - 07-Aug-25
Sell* 14 $103.00 Automatic Execution
 15:50:00 - 07-Aug-25
Sell* 25 $103.00 Automatic Execution
 15:50:00 - 07-Aug-25
Sell* 1 $102.99 Automatic Execution
 15:50:00 - 07-Aug-25
Sell* 1 $102.99 Automatic Execution
 15:50:00 - 07-Aug-25
Sell* 50 $103.00 Automatic Execution
 15:50:00 - 07-Aug-25
Sell* 2 $103.00 Automatic Execution
 15:50:00 - 07-Aug-25
Sell* 100 $103.00 Automatic Execution
 15:50:00 - 07-Aug-25
Sell* 25 $103.00 Automatic Execution
 15:50:00 - 07-Aug-25
Sell* 25 $103.00 Automatic Execution
 15:50:00 - 07-Aug-25
Sell* 93 $103.00 Automatic Execution
 15:50:00 - 07-Aug-25
Sell* 7 $103.00 Automatic Execution
 15:50:00 - 07-Aug-25
Sell* 25 $103.00 Automatic Execution
 15:50:00 - 07-Aug-25
Sell* 25 $103.00 Automatic Execution
 15:50:00 - 07-Aug-25
Unknown* 6 $103.00 Automatic Execution
 15:50:00 - 07-Aug-25
Buy* 100 $103.01 Automatic Execution
 15:50:00 - 07-Aug-25
Buy* 4 $103.01 Automatic Execution
 15:50:00 - 07-Aug-25
Buy* 10 $103.00 Automatic Execution
 15:50:00 - 07-Aug-25
Buy* 7 $103.00 Automatic Execution
 15:50:00 - 07-Aug-25
Buy* 1 $103.00 Automatic Execution
 15:50:00 - 07-Aug-25
Buy* 12 $103.00 Automatic Execution
 15:50:00 - 07-Aug-25
Buy* 12 $103.00 Automatic Execution
 15:50:00 - 07-Aug-25
Buy* 44 $103.00 Automatic Execution
 15:50:00 - 07-Aug-25
Buy* 1 $103.00 Automatic Execution
 15:50:00 - 07-Aug-25
Unknown* 100 $102.995 Automatic Execution
 15:49:58 - 07-Aug-25
Sell* 100 $102.99 Automatic Execution
 15:49:57 - 07-Aug-25
Sell* 10 $102.99 Automatic Execution
 15:49:51 - 07-Aug-25
Unknown* 200 $102.995 Automatic Execution
 15:49:51 - 07-Aug-25
Buy* 100 $102.99 Automatic Execution
 15:49:47 - 07-Aug-25
Sell* 100 $102.99 Automatic Execution
 15:49:47 - 07-Aug-25
Sell* 5 $102.99 Automatic Execution
 15:49:47 - 07-Aug-25
Sell* 11 $102.99 Automatic Execution
 15:49:47 - 07-Aug-25
Sell* 7 $102.99 Automatic Execution
 15:49:47 - 07-Aug-25
Sell* 11 $102.99 Automatic Execution
 15:49:47 - 07-Aug-25
Buy* 100 $103.00 Automatic Execution
 15:49:40 - 07-Aug-25
Buy* 43 $103.00 Automatic Execution
 15:49:40 - 07-Aug-25
Buy* 25 $103.00 Automatic Execution
 15:49:40 - 07-Aug-25
Buy* 21 $103.00 Automatic Execution
 15:49:40 - 07-Aug-25
Sell* 100 $103.00 Automatic Execution
 15:49:39 - 07-Aug-25
Sell* 99 $103.00 Automatic Execution
 15:49:39 - 07-Aug-25
Sell* 1 $103.00 Automatic Execution
 15:49:39 - 07-Aug-25
Sell* 100 $103.00 Automatic Execution
 15:49:39 - 07-Aug-25
Unknown* 1 $102.995 Automatic Execution
 15:49:32 - 07-Aug-25
Unknown* 121 $102.995 Automatic Execution
 15:49:25 - 07-Aug-25
Buy* 100 $103.00 Automatic Execution
 15:49:25 - 07-Aug-25
Sell* 11 $103.00 Automatic Execution
 15:49:25 - 07-Aug-25
Sell* 100 $103.00 Automatic Execution
 15:49:25 - 07-Aug-25
Sell* 6 $103.00 Automatic Execution
 15:49:25 - 07-Aug-25
Sell* 1 $103.00 Automatic Execution
 15:49:25 - 07-Aug-25
Sell* 18 $103.00 Automatic Execution
 15:49:25 - 07-Aug-25
Buy* 187 $103.00 Automatic Execution
 15:49:16 - 07-Aug-25
Buy* 11 $103.00 Automatic Execution
 15:49:16 - 07-Aug-25
Buy* 13 $103.00 Automatic Execution
 15:49:16 - 07-Aug-25
Buy* 100 $102.995 Automatic Execution
 15:49:10 - 07-Aug-25
Buy* 200 $102.995 Automatic Execution
 15:49:10 - 07-Aug-25
Unknown* 394 $102.995 Automatic Execution
 15:49:10 - 07-Aug-25
Buy* 5 $102.99 Automatic Execution
 15:49:10 - 07-Aug-25
Buy* 2 $102.99 Automatic Execution
 15:49:10 - 07-Aug-25
Buy* 10 $102.99 Automatic Execution
 15:49:10 - 07-Aug-25
Buy* 12 $102.99 Automatic Execution
 15:49:10 - 07-Aug-25
Unknown* 5 $102.99 Automatic Execution
 15:49:07 - 07-Aug-25
Unknown* 5 $102.995 Automatic Execution
 15:49:07 - 07-Aug-25
Sell* 18 $103.00 Automatic Execution
 15:49:05 - 07-Aug-25
Sell* 100 $102.995 Automatic Execution
 15:49:03 - 07-Aug-25
Buy* 100 $103.00 Automatic Execution
 15:49:03 - 07-Aug-25
Unknown* 200 $102.995 Automatic Execution
 15:49:03 - 07-Aug-25
Sell* 100 $103.00 Automatic Execution
 15:49:03 - 07-Aug-25
Sell* 5 $103.00 Automatic Execution
 15:49:03 - 07-Aug-25
Sell* 100 $103.00 Automatic Execution
 15:49:03 - 07-Aug-25
Sell* 100 $103.01 Automatic Execution
 15:49:03 - 07-Aug-25
Sell* 100 $103.01 Automatic Execution
 15:49:03 - 07-Aug-25
Sell* 100 $103.01 Automatic Execution
 15:49:03 - 07-Aug-25
Sell* 100 $103.01 Automatic Execution
 15:49:03 - 07-Aug-25
Sell* 100 $103.01 Automatic Execution
 15:49:03 - 07-Aug-25
Buy* 20 $103.02 Automatic Execution
 15:49:03 - 07-Aug-25
Sell* 100 $103.02 Automatic Execution
 15:49:03 - 07-Aug-25
Sell* 100 $103.02 Automatic Execution
 15:49:03 - 07-Aug-25
Sell* 100 $103.02 Automatic Execution
 15:49:03 - 07-Aug-25
Sell* 88 $103.02 Automatic Execution
 15:49:03 - 07-Aug-25
Sell* 8 $103.02 Automatic Execution
 15:49:03 - 07-Aug-25
Sell* 10 $103.02 Automatic Execution
 15:49:03 - 07-Aug-25
Sell* 25 $103.02 Automatic Execution
 15:49:03 - 07-Aug-25
Sell* 59 $103.02 Automatic Execution
 15:49:03 - 07-Aug-25
Sell* 16 $103.02 Automatic Execution
 15:49:03 - 07-Aug-25
Sell* 6 $103.02 Automatic Execution
 15:49:03 - 07-Aug-25
Unknown* 20 $103.025 Automatic Execution
 15:48:57 - 07-Aug-25
Buy* 3 $103.03 Automatic Execution
 15:48:54 - 07-Aug-25
Sell* 100 $103.03 Automatic Execution
 15:48:49 - 07-Aug-25
Sell* 3 $103.03 Automatic Execution
 15:48:49 - 07-Aug-25
Sell* 10 $103.03 Automatic Execution
 15:48:49 - 07-Aug-25
Unknown* 1 $103.03 Automatic Execution
 15:48:49 - 07-Aug-25
Buy* 40 $103.03 Automatic Execution
 15:48:49 - 07-Aug-25
Buy* 45 $103.03 Automatic Execution
 15:48:49 - 07-Aug-25
Buy* 15 $103.03 Automatic Execution
 15:48:49 - 07-Aug-25
Buy* 10 $103.03 Automatic Execution
 15:48:49 - 07-Aug-25
Unknown* 3 $103.02 Automatic Execution
 15:48:49 - 07-Aug-25
Buy* 11 $103.02 Automatic Execution
 15:48:49 - 07-Aug-25
Buy* 10 $103.02 Automatic Execution
 15:48:49 - 07-Aug-25
Buy* 16 $103.02 Automatic Execution
 15:48:49 - 07-Aug-25
Buy* 4 $103.02 Automatic Execution
 15:48:48 - 07-Aug-25
Buy* 1 $103.02 Automatic Execution
 15:48:46 - 07-Aug-25
Buy* 100 $103.01 Automatic Execution
 15:48:37 - 07-Aug-25
Buy* 7 $103.01 Automatic Execution
 15:48:37 - 07-Aug-25
Buy* 10 $103.01 Automatic Execution
 15:48:37 - 07-Aug-25
Buy* 10 $103.01 Automatic Execution
 15:48:37 - 07-Aug-25
Unknown* 1 $103.005 Automatic Execution
 15:48:29 - 07-Aug-25
Buy* 100 $103.00 Automatic Execution
 15:48:26 - 07-Aug-25
Buy* 5 $103.00 Automatic Execution
 15:48:26 - 07-Aug-25
Unknown* 10 $102.99 Automatic Execution
 15:48:24 - 07-Aug-25
Unknown* 2 $102.99 Automatic Execution
 15:48:24 - 07-Aug-25
Buy* 9 $102.98 Automatic Execution
 15:48:08 - 07-Aug-25
Buy* 10 $102.98 Automatic Execution
 15:48:08 - 07-Aug-25
Sell* 7 $102.97 Automatic Execution
 15:48:07 - 07-Aug-25
Buy* 10 $102.97 Automatic Execution
 15:47:54 - 07-Aug-25
Unknown* 1 $102.96 Automatic Execution
 15:47:52 - 07-Aug-25
Sell* 2 $102.95 Automatic Execution
 15:47:51 - 07-Aug-25
Unknown* 10 $102.955 Automatic Execution
 15:47:51 - 07-Aug-25
Buy* 11 $102.96 Automatic Execution
 15:47:51 - 07-Aug-25
Buy* 5 $102.96 Automatic Execution
 15:47:51 - 07-Aug-25
Buy* 14 $102.96 Automatic Execution
 15:47:51 - 07-Aug-25
Buy* 17 $102.96 Automatic Execution
 15:47:51 - 07-Aug-25
Buy* 1 $102.96 Automatic Execution
 15:47:45 - 07-Aug-25
Buy* 1 $102.96 Automatic Execution
 15:47:45 - 07-Aug-25
Sell* 1 $102.96 Automatic Execution
 15:47:45 - 07-Aug-25
Sell* 1 $102.96 Automatic Execution
 15:47:44 - 07-Aug-25
Buy* 137 $102.96 Automatic Execution
 15:47:32 - 07-Aug-25
Sell* 2 $102.97 Automatic Execution
 15:47:30 - 07-Aug-25
Sell* 500 $102.97 Automatic Execution
 15:47:30 - 07-Aug-25
Unknown* 100 $102.98 Automatic Execution
 15:47:30 - 07-Aug-25
Unknown* 10 $102.98 Automatic Execution
 15:47:30 - 07-Aug-25
Unknown* 6 $102.98 Automatic Execution
 15:47:30 - 07-Aug-25
Unknown* 5 $102.99 Automatic Execution
 15:47:23 - 07-Aug-25
Unknown* 176 $102.99 Automatic Execution
 15:47:23 - 07-Aug-25
Unknown* 1 $102.99 Automatic Execution
 15:47:23 - 07-Aug-25
Unknown* 100 $102.99 Automatic Execution
 15:47:23 - 07-Aug-25
Unknown* 100 $102.99 Automatic Execution
 15:47:23 - 07-Aug-25
Sell* 100 $103.00 Automatic Execution
 15:47:14 - 07-Aug-25
Sell* 100 $103.00 Automatic Execution
 15:47:14 - 07-Aug-25
Sell* 6 $103.00 Automatic Execution
 15:47:14 - 07-Aug-25
Sell* 24 $103.00 Automatic Execution
 15:47:14 - 07-Aug-25
Sell* 100 $103.00 Automatic Execution
 15:47:14 - 07-Aug-25
Sell* 5 $103.00 Automatic Execution
 15:47:14 - 07-Aug-25
Sell* 100 $103.00 Automatic Execution
 15:47:14 - 07-Aug-25
Sell* 62 $103.00 Automatic Execution
 15:47:14 - 07-Aug-25
Unknown* 100 $103.005 Automatic Execution
 15:47:13 - 07-Aug-25
Unknown* 100 $103.005 Automatic Execution
 15:47:13 - 07-Aug-25
Unknown* 100 $103.005 Automatic Execution
 15:47:13 - 07-Aug-25
Buy* 20 $103.01 Automatic Execution
 15:47:13 - 07-Aug-25
Sell* 100 $103.01 Automatic Execution
 15:47:13 - 07-Aug-25
Sell* 132 $103.01 Automatic Execution
 15:47:13 - 07-Aug-25
Sell* 100 $103.01 Automatic Execution
 15:47:13 - 07-Aug-25
Sell* 100 $103.01 Automatic Execution
 15:47:13 - 07-Aug-25
Sell* 5 $103.01 Automatic Execution
 15:47:13 - 07-Aug-25
Sell* 60 $103.01 Automatic Execution
 15:47:13 - 07-Aug-25
Unknown* 25 $103.01 Automatic Execution
 15:47:02 - 07-Aug-25
Buy* 16 $103.01 Automatic Execution
 15:47:02 - 07-Aug-25
Unknown* 2 $103.01 Automatic Execution
 15:47:02 - 07-Aug-25
Unknown* 1 $103.01 Automatic Execution
 15:47:02 - 07-Aug-25
Buy* 6 $103.01 Automatic Execution
 15:47:02 - 07-Aug-25
Buy* 10 $103.00 Automatic Execution
 15:47:02 - 07-Aug-25
Buy* 10 $103.00 Automatic Execution
 15:47:02 - 07-Aug-25
Buy* 1 $103.00 Automatic Execution
 15:47:02 - 07-Aug-25
Buy* 100 $103.00 Automatic Execution
 15:47:02 - 07-Aug-25
Buy* 1 $103.00 Automatic Execution
 15:47:02 - 07-Aug-25
Buy* 100 $103.00 Automatic Execution
 15:47:02 - 07-Aug-25
Buy* 2 $103.00 Automatic Execution
 15:47:02 - 07-Aug-25
Buy* 1 $103.00 Automatic Execution
 15:47:02 - 07-Aug-25
Buy* 200 $103.00 Automatic Execution
 15:47:02 - 07-Aug-25
Buy* 70 $103.00 Automatic Execution
 15:47:02 - 07-Aug-25
Unknown* 1 $102.995 Automatic Execution
 15:47:01 - 07-Aug-25
Unknown* 45 $102.995 Automatic Execution
 15:47:01 - 07-Aug-25
Unknown* 1 $102.995 Automatic Execution
 15:46:50 - 07-Aug-25
Buy* 3 $102.99 Automatic Execution
 15:46:35 - 07-Aug-25
Buy* 4 $102.99 Automatic Execution
 15:46:35 - 07-Aug-25
Buy* 2 $102.99 Automatic Execution
 15:46:35 - 07-Aug-25
Sell* 100 $102.98 Automatic Execution
 15:46:35 - 07-Aug-25
Unknown* 100 $102.98 Automatic Execution
 15:46:35 - 07-Aug-25
Unknown* 200 $102.98 Automatic Execution
 15:46:35 - 07-Aug-25
Unknown* 16 $102.98 Automatic Execution
 15:46:35 - 07-Aug-25
Unknown* 10 $102.98 Automatic Execution
 15:46:35 - 07-Aug-25
Unknown* 100 $102.98 Automatic Execution
 15:46:35 - 07-Aug-25
Unknown* 50 $102.98 Automatic Execution
 15:46:35 - 07-Aug-25
Unknown* 5 $102.97 Automatic Execution
 15:46:35 - 07-Aug-25
Unknown* 10 $102.97 Automatic Execution
 15:46:35 - 07-Aug-25
Unknown* 4 $102.97 Automatic Execution
 15:46:35 - 07-Aug-25
Unknown* 11 $102.97 Automatic Execution
 15:46:35 - 07-Aug-25
Unknown* 20 $102.97 Automatic Execution
 15:46:35 - 07-Aug-25
Unknown* 9 $102.97 Automatic Execution
 15:46:35 - 07-Aug-25
Buy* 1 $102.97 Automatic Execution
 15:46:35 - 07-Aug-25
Unknown* 100 $102.97 Automatic Execution
 15:46:24 - 07-Aug-25
Unknown* 10 $102.97 Automatic Execution
 15:46:24 - 07-Aug-25
Unknown* 15 $102.97 Automatic Execution
 15:46:24 - 07-Aug-25
Buy* 100 $102.97 Automatic Execution
 15:46:24 - 07-Aug-25
Buy* 4 $102.97 Automatic Execution
 15:46:24 - 07-Aug-25
Buy* 10 $102.97 Automatic Execution
 15:46:24 - 07-Aug-25
Buy* 13 $102.97 Automatic Execution
 15:46:24 - 07-Aug-25
Buy* 22 $102.97 Automatic Execution
 15:46:16 - 07-Aug-25
Buy* 10 $102.97 Automatic Execution
 15:46:16 - 07-Aug-25
Buy* 3 $102.97 Automatic Execution
 15:46:16 - 07-Aug-25
Sell* 132 $102.97 Automatic Execution
 15:46:16 - 07-Aug-25
Sell* 100 $102.97 Automatic Execution
 15:46:16 - 07-Aug-25
Unknown* 100 $102.975 Automatic Execution
 15:46:16 - 07-Aug-25
Unknown* 100 $102.975 Automatic Execution
 15:46:16 - 07-Aug-25
Unknown* 1 $102.975 Automatic Execution
 15:46:16 - 07-Aug-25
Sell* 2 $102.97 Automatic Execution
 15:46:13 - 07-Aug-25
Unknown* 25 $102.97 Automatic Execution
 15:46:13 - 07-Aug-25
Buy* 1 $102.97 Automatic Execution
 15:46:13 - 07-Aug-25
Buy* 10 $102.97 Automatic Execution
 15:46:13 - 07-Aug-25
Buy* 15 $102.97 Automatic Execution
 15:46:13 - 07-Aug-25
Buy* 5 $102.97 Automatic Execution
 15:46:13 - 07-Aug-25
Buy* 200 $102.97 Automatic Execution
 15:46:13 - 07-Aug-25
Buy* 200 $102.97 Automatic Execution
 15:46:13 - 07-Aug-25
Buy* 100 $102.97 Automatic Execution
 15:46:13 - 07-Aug-25
Unknown* 100 $102.965 Automatic Execution
 15:46:08 - 07-Aug-25
Unknown* 100 $102.965 Automatic Execution
 15:46:08 - 07-Aug-25
Unknown* 90 $102.96 Automatic Execution
 15:46:08 - 07-Aug-25
Unknown* 10 $102.96 Automatic Execution
 15:46:08 - 07-Aug-25
Unknown* 16 $102.96 Automatic Execution
 15:46:08 - 07-Aug-25
Unknown* 26 $102.96 Automatic Execution
 15:46:08 - 07-Aug-25
Sell* 74 $102.955 Automatic Execution
 15:46:08 - 07-Aug-25
Buy* 25 $102.96 Automatic Execution
 15:46:08 - 07-Aug-25
Buy* 1 $102.96 Automatic Execution
 15:46:08 - 07-Aug-25
Buy* 174 $102.955 Automatic Execution
 15:46:08 - 07-Aug-25
Buy* 26 $102.955 Automatic Execution
 15:46:08 - 07-Aug-25
Unknown* 1 $102.95 Automatic Execution
 15:46:08 - 07-Aug-25
Buy* 63 $102.955 Automatic Execution
 15:46:08 - 07-Aug-25
Buy* 126 $102.955 Automatic Execution
 15:46:08 - 07-Aug-25
Unknown* 14 $102.95 Automatic Execution
 15:46:08 - 07-Aug-25
Buy* 3 $102.95 Automatic Execution
 15:46:08 - 07-Aug-25
Buy* 10 $102.95 Automatic Execution
 15:46:08 - 07-Aug-25
Buy* 64 $102.95 Automatic Execution
 15:46:08 - 07-Aug-25
Buy* 36 $102.95 Automatic Execution
 15:46:07 - 07-Aug-25
Buy* 1 $102.95 Automatic Execution
 15:46:07 - 07-Aug-25
Buy* 7 $102.95 Automatic Execution
 15:46:06 - 07-Aug-25
Buy* 100 $102.95 Automatic Execution
 15:46:06 - 07-Aug-25
Buy* 25 $102.95 Automatic Execution
 15:46:06 - 07-Aug-25
Sell* 1 $102.95 Automatic Execution
 15:46:06 - 07-Aug-25
Sell* 1 $102.95 Automatic Execution
 15:46:06 - 07-Aug-25
Sell* 29 $102.95 Automatic Execution
 15:46:06 - 07-Aug-25
Sell* 1 $102.95 Automatic Execution
 15:46:06 - 07-Aug-25
Sell* 99 $102.95 Automatic Execution
 15:46:06 - 07-Aug-25
Sell* 131 $102.95 Automatic Execution
 15:46:06 - 07-Aug-25
Sell* 108 $102.95 Automatic Execution
 15:46:06 - 07-Aug-25
Unknown* 1 $102.955 Automatic Execution
 15:45:59 - 07-Aug-25
Sell* 21 $102.77 Automatic Execution
 15:30:14 - 07-Aug-25
Buy* 10 $102.77 Automatic Execution
 15:30:14 - 07-Aug-25
Buy* 13 $102.77 Automatic Execution
 15:30:14 - 07-Aug-25
Buy* 100 $102.77 Automatic Execution
 15:30:14 - 07-Aug-25
Buy* 100 $102.77 Automatic Execution
 15:30:14 - 07-Aug-25
Buy* 229 $102.77 Automatic Execution
 15:30:14 - 07-Aug-25
Sell* 100 $102.76 Automatic Execution
 15:30:08 - 07-Aug-25
Unknown* 100 $102.765 Automatic Execution
 15:30:04 - 07-Aug-25
Unknown* 100 $102.765 Automatic Execution
 15:30:04 - 07-Aug-25
Unknown* 100 $102.765 Automatic Execution
 15:30:04 - 07-Aug-25
Unknown* 100 $102.765 Automatic Execution
 15:30:04 - 07-Aug-25
Buy* 159 $102.77 Automatic Execution
 15:30:00 - 07-Aug-25
Buy* 10 $102.76 Automatic Execution
 15:30:00 - 07-Aug-25
Buy* 40 $102.76 Automatic Execution
 15:30:00 - 07-Aug-25
Unknown* 20 $102.755 Automatic Execution
 15:30:00 - 07-Aug-25
Unknown* 20 $102.755 Automatic Execution
 15:30:00 - 07-Aug-25
Unknown* 11 $102.755 Automatic Execution
 15:30:00 - 07-Aug-25
Buy* 89 $102.76 Automatic Execution
 15:30:00 - 07-Aug-25
Unknown* 27 $102.755 Automatic Execution
 15:30:00 - 07-Aug-25
Unknown* 100 $102.755 Automatic Execution
 15:30:00 - 07-Aug-25
Buy* 8 $102.76 Automatic Execution
 15:30:00 - 07-Aug-25
Buy* 10 $102.76 Automatic Execution
 15:30:00 - 07-Aug-25
Buy* 27 $102.76 Automatic Execution
 15:30:00 - 07-Aug-25
Buy* 200 $102.76 Automatic Execution
 15:30:00 - 07-Aug-25
Buy* 10 $102.76 Automatic Execution
 15:29:45 - 07-Aug-25
Buy* 10 $102.76 Automatic Execution
 15:29:31 - 07-Aug-25
Buy* 50 $102.76 Automatic Execution
 15:29:31 - 07-Aug-25
Unknown* 50 $102.76 Automatic Execution
 15:29:31 - 07-Aug-25
Unknown* 200 $102.755 Automatic Execution
 15:29:31 - 07-Aug-25
Buy* 1 $102.76 Automatic Execution
 15:29:24 - 07-Aug-25
Buy* 35 $102.76 Automatic Execution
 15:29:21 - 07-Aug-25
Sell* 25 $102.75 Automatic Execution
 15:29:21 - 07-Aug-25
Sell* 25 $102.76 Automatic Execution
 15:29:21 - 07-Aug-25
Sell* 100 $102.76 Automatic Execution
 15:29:21 - 07-Aug-25
Sell* 6 $102.76 Automatic Execution
 15:29:21 - 07-Aug-25
Sell* 100 $102.76 Automatic Execution
 15:29:21 - 07-Aug-25
Sell* 10 $102.77 Automatic Execution
 15:29:20 - 07-Aug-25
Sell* 29 $102.77 Automatic Execution
 15:29:20 - 07-Aug-25
Buy* 14 $102.77 Automatic Execution
 15:29:03 - 07-Aug-25
Buy* 4 $102.77 Automatic Execution
 15:29:03 - 07-Aug-25
Sell* 16 $102.76 Automatic Execution
 15:29:03 - 07-Aug-25
Buy* 12 $102.76 Automatic Execution
 15:29:03 - 07-Aug-25
Buy* 100 $102.76 Automatic Execution
 15:29:03 - 07-Aug-25
Buy* 10 $102.76 Automatic Execution
 15:29:03 - 07-Aug-25
Sell* 28 $102.75 Automatic Execution
 15:28:51 - 07-Aug-25
Sell* 80 $102.76 Automatic Execution
 15:28:49 - 07-Aug-25
Unknown* 1 $102.765 Automatic Execution
 15:28:47 - 07-Aug-25
Unknown* 2 $102.76 Automatic Execution
 15:28:40 - 07-Aug-25
Unknown* 2 $102.76 Automatic Execution
 15:28:40 - 07-Aug-25
Buy* 11 $102.76 Automatic Execution
 15:28:40 - 07-Aug-25
Buy* 12 $102.76 Automatic Execution
 15:28:40 - 07-Aug-25
Buy* 20 $102.76 Automatic Execution
 15:28:40 - 07-Aug-25
Buy* 1 $102.76 Automatic Execution
 15:28:40 - 07-Aug-25
Buy* 1 $102.76 Automatic Execution
 15:28:40 - 07-Aug-25
Buy* 5 $102.76 Automatic Execution
 15:28:40 - 07-Aug-25
Sell* 39 $102.75 Automatic Execution
 15:28:33 - 07-Aug-25
Buy* 76 $102.75 Automatic Execution
 15:28:32 - 07-Aug-25
Buy* 21 $102.75 Automatic Execution
 15:28:32 - 07-Aug-25
Buy* 13 $102.75 Automatic Execution
 15:28:32 - 07-Aug-25
Unknown* 100 $102.75 Automatic Execution
 15:28:32 - 07-Aug-25
Buy* 100 $102.75 Automatic Execution
 15:28:32 - 07-Aug-25
Buy* 12 $102.75 Automatic Execution
 15:28:32 - 07-Aug-25
Buy* 2 $102.75 Automatic Execution
 15:28:32 - 07-Aug-25
Buy* 7 $102.75 Automatic Execution
 15:28:32 - 07-Aug-25
Unknown* 100 $102.745 Automatic Execution
 15:28:31 - 07-Aug-25
Unknown* 1 $102.745 Automatic Execution
 15:28:31 - 07-Aug-25
Sell* 12 $102.74 Automatic Execution
 15:28:31 - 07-Aug-25
Buy* 395 $102.74 Automatic Execution
 15:28:31 - 07-Aug-25
Buy* 100 $102.74 Automatic Execution
 15:28:31 - 07-Aug-25
Buy* 45 $102.74 Automatic Execution
 15:28:31 - 07-Aug-25
Buy* 5 $102.74 Automatic Execution
 15:28:31 - 07-Aug-25
Buy* 18 $102.74 Automatic Execution
 15:28:31 - 07-Aug-25
Buy* 100 $102.74 Automatic Execution
 15:28:31 - 07-Aug-25
Unknown* 100 $102.735 Automatic Execution
 15:28:30 - 07-Aug-25
Unknown* 12 $102.735 Automatic Execution
 15:28:20 - 07-Aug-25
Unknown* 16 $102.735 Automatic Execution
 15:28:20 - 07-Aug-25
Sell* 100 $102.73 Automatic Execution
 15:28:16 - 07-Aug-25
Sell* 16 $102.73 Automatic Execution
 15:28:16 - 07-Aug-25
Unknown* 19 $102.735 Automatic Execution
 15:28:01 - 07-Aug-25
Sell* 4 $102.74 Automatic Execution
 15:28:00 - 07-Aug-25
Sell* 39 $102.74 Automatic Execution
 15:27:51 - 07-Aug-25
Sell* 5 $102.74 Automatic Execution
 15:27:51 - 07-Aug-25
Unknown* 12 $102.74 Automatic Execution
 15:27:48 - 07-Aug-25
Sell* 50 $102.74 Automatic Execution
 15:27:36 - 07-Aug-25
Sell* 100 $102.74 Automatic Execution
 15:27:36 - 07-Aug-25
Sell* 2 $102.74 Automatic Execution
 15:27:36 - 07-Aug-25
Buy* 53 $102.74 Automatic Execution
 15:27:36 - 07-Aug-25
Buy* 100 $102.74 Automatic Execution
 15:27:36 - 07-Aug-25
Buy* 100 $102.74 Automatic Execution
 15:27:36 - 07-Aug-25
Buy* 100 $102.74 Automatic Execution
 15:27:36 - 07-Aug-25
Buy* 22 $102.74 Automatic Execution
 15:27:36 - 07-Aug-25
Buy* 300 $102.74 Automatic Execution
 15:27:36 - 07-Aug-25
Buy* 100 $102.74 Automatic Execution
 15:27:36 - 07-Aug-25
Buy* 100 $102.74 Automatic Execution
 15:27:36 - 07-Aug-25
Buy* 100 $102.74 Automatic Execution
 15:27:36 - 07-Aug-25
Buy* 100 $102.74 Automatic Execution
 15:27:36 - 07-Aug-25
Buy* 42 $102.74 Automatic Execution
 15:27:36 - 07-Aug-25
Buy* 28 $102.74 Automatic Execution
 15:27:36 - 07-Aug-25
Buy* 42 $102.74 Automatic Execution
 15:27:36 - 07-Aug-25
Sell* 21 $102.73 Automatic Execution
 15:27:22 - 07-Aug-25
Sell* 50 $102.73 Automatic Execution
 15:27:03 - 07-Aug-25
Sell* 145 $102.73 Automatic Execution
 15:27:03 - 07-Aug-25
Sell* 55 $102.73 Automatic Execution
 15:27:03 - 07-Aug-25
Sell* 53 $102.73 Automatic Execution
 15:27:03 - 07-Aug-25
Sell* 10 $102.73 Automatic Execution
 15:27:03 - 07-Aug-25
Unknown* 28 $102.735 Automatic Execution
 15:27:03 - 07-Aug-25
Unknown* 100 $102.735 Automatic Execution
 15:27:03 - 07-Aug-25
Unknown* 14 $102.735 Automatic Execution
 15:27:03 - 07-Aug-25
Unknown* 10 $102.735 Automatic Execution
 15:27:03 - 07-Aug-25
Buy* 47 $102.74 Automatic Execution
 15:27:03 - 07-Aug-25
Buy* 1 $102.74 Automatic Execution
 15:27:03 - 07-Aug-25
Buy* 13 $102.74 Automatic Execution
 15:27:03 - 07-Aug-25
Unknown* 167 $102.735 Automatic Execution
 15:27:03 - 07-Aug-25
Unknown* 33 $102.735 Automatic Execution
 15:27:03 - 07-Aug-25
Unknown* 30 $102.735 Automatic Execution
 15:27:03 - 07-Aug-25
Unknown* 100 $102.735 Automatic Execution
 15:26:50 - 07-Aug-25
Unknown* 100 $102.735 Automatic Execution
 15:26:50 - 07-Aug-25
Unknown* 200 $102.735 Automatic Execution
 15:26:50 - 07-Aug-25
Unknown* 200 $102.735 Automatic Execution
 15:26:50 - 07-Aug-25
Sell* 100 $102.74 Automatic Execution
 15:26:47 - 07-Aug-25
Sell* 33 $102.74 Automatic Execution
 15:26:45 - 07-Aug-25
Buy* 17 $102.74 Automatic Execution
 15:26:45 - 07-Aug-25
Buy* 11 $102.74 Automatic Execution
 15:26:45 - 07-Aug-25
Buy* 45 $102.74 Automatic Execution
 15:26:45 - 07-Aug-25
Unknown* 14 $102.74 Automatic Execution
 15:26:43 - 07-Aug-25
Buy* 33 $102.74 Automatic Execution
 15:26:43 - 07-Aug-25
Buy* 12 $102.74 Automatic Execution
 15:26:43 - 07-Aug-25
Buy* 1 $102.74 Automatic Execution
 15:26:43 - 07-Aug-25
Unknown* 100 $102.735 Automatic Execution
 15:26:38 - 07-Aug-25
Unknown* 50 $102.735 Automatic Execution
 15:26:26 - 07-Aug-25
Unknown* 100 $102.735 Automatic Execution
 15:26:26 - 07-Aug-25
Unknown* 18 $102.735 Automatic Execution
 15:26:25 - 07-Aug-25
Buy* 72 $102.73 Automatic Execution
 15:26:24 - 07-Aug-25
Buy* 28 $102.73 Automatic Execution
 15:26:24 - 07-Aug-25
Sell* 50 $102.72 Automatic Execution
 15:26:22 - 07-Aug-25
Sell* 4 $102.73 Automatic Execution
 15:26:22 - 07-Aug-25
Sell* 114 $102.73 Automatic Execution
 15:26:22 - 07-Aug-25
Sell* 86 $102.73 Automatic Execution
 15:26:22 - 07-Aug-25
Sell* 100 $102.73 Automatic Execution
 15:26:22 - 07-Aug-25
Sell* 5 $102.73 Automatic Execution
 15:26:22 - 07-Aug-25
Sell* 52 $102.73 Automatic Execution
 15:26:22 - 07-Aug-25
Sell* 16 $102.73 Automatic Execution
 15:26:22 - 07-Aug-25
Sell* 16 $102.73 Automatic Execution
 15:26:22 - 07-Aug-25
Sell* 16 $102.74 Automatic Execution
 15:26:12 - 07-Aug-25
Sell* 10 $102.755 Automatic Execution
 15:26:08 - 07-Aug-25
Buy* 8 $102.75 Automatic Execution
 15:26:07 - 07-Aug-25
Buy* 8 $102.75 Automatic Execution
 15:26:07 - 07-Aug-25
Buy* 10 $102.75 Automatic Execution
 15:26:07 - 07-Aug-25
Unknown* 6 $102.745 Automatic Execution
 15:26:05 - 07-Aug-25
Unknown* 6 $102.745 Automatic Execution
 15:26:05 - 07-Aug-25
Unknown* 6 $102.745 Automatic Execution
 15:26:05 - 07-Aug-25
Unknown* 100 $102.755 Automatic Execution
 15:26:02 - 07-Aug-25
Sell* 10 $102.745 Automatic Execution
 15:26:02 - 07-Aug-25
Buy* 7 $102.75 Automatic Execution
 15:26:02 - 07-Aug-25
Buy* 3 $102.75 Automatic Execution
 15:26:02 - 07-Aug-25
Buy* 190 $102.75 Automatic Execution
 15:26:02 - 07-Aug-25
Unknown* 10 $102.745 Automatic Execution
 15:26:02 - 07-Aug-25
Sell* 100 $102.745 Automatic Execution
 15:25:59 - 07-Aug-25
Sell* 90 $102.745 Automatic Execution
 15:25:59 - 07-Aug-25
Sell* 10 $102.745 Automatic Execution
 15:25:59 - 07-Aug-25
Buy* 100 $102.75 Automatic Execution
 15:25:49 - 07-Aug-25
Sell* 100 $102.75 Automatic Execution
 15:25:48 - 07-Aug-25
Sell* 4 $102.76 Automatic Execution
 15:25:47 - 07-Aug-25
Sell* 121 $102.76 Automatic Execution
 15:25:47 - 07-Aug-25
Sell* 10 $102.77 Automatic Execution
 15:25:37 - 07-Aug-25
Sell* 38 $102.77 Automatic Execution
 15:25:37 - 07-Aug-25
Sell* 100 $102.77 Automatic Execution
 15:25:37 - 07-Aug-25
Buy* 20 $102.78 Automatic Execution
 15:25:31 - 07-Aug-25
Sell* 10 $102.78 Automatic Execution
 15:25:31 - 07-Aug-25
Sell* 28 $102.78 Automatic Execution
 15:25:31 - 07-Aug-25
Sell* 100 $102.78 Automatic Execution
 15:25:31 - 07-Aug-25
Unknown* 10 $102.785 Automatic Execution
 15:25:26 - 07-Aug-25
Buy* 5 $102.78 Automatic Execution
 15:25:24 - 07-Aug-25
Buy* 5 $102.78 Automatic Execution
 15:25:24 - 07-Aug-25
Buy* 295 $102.78 Automatic Execution
 15:25:24 - 07-Aug-25
Unknown* 5 $102.775 Automatic Execution
 15:25:24 - 07-Aug-25
Buy* 28 $102.78 Automatic Execution
 15:25:24 - 07-Aug-25
Buy* 6 $102.78 Automatic Execution
 15:25:24 - 07-Aug-25
Buy* 2 $102.78 Automatic Execution
 15:25:24 - 07-Aug-25
Unknown* 5 $102.775 Automatic Execution
 15:25:24 - 07-Aug-25
Unknown* 17 $102.775 Automatic Execution
 15:25:20 - 07-Aug-25
Sell* 4 $102.77 Automatic Execution
 15:25:20 - 07-Aug-25
Sell* 1 $102.77 Automatic Execution
 15:25:20 - 07-Aug-25
Sell* 10 $102.77 Automatic Execution
 15:25:20 - 07-Aug-25
Sell* 16 $102.77 Automatic Execution
 15:25:20 - 07-Aug-25
Sell* 130 $102.77 Automatic Execution
 15:25:20 - 07-Aug-25
Buy* 4 $102.77 Automatic Execution
 15:25:20 - 07-Aug-25
Buy* 10 $102.77 Automatic Execution
 15:25:20 - 07-Aug-25
Buy* 130 $102.77 Automatic Execution
 15:25:20 - 07-Aug-25
Buy* 130 $102.77 Automatic Execution
 15:25:20 - 07-Aug-25
Buy* 5 $102.77 Automatic Execution
 15:25:20 - 07-Aug-25
Buy* 25 $102.77 Automatic Execution
 15:25:20 - 07-Aug-25
Buy* 100 $102.77 Automatic Execution
 15:25:20 - 07-Aug-25
Buy* 25 $102.77 Automatic Execution
 15:25:20 - 07-Aug-25
Buy* 38 $102.77 Automatic Execution
 15:25:20 - 07-Aug-25
Unknown* 200 $102.765 Automatic Execution
 15:25:11 - 07-Aug-25
Buy* 80 $102.76 Automatic Execution
 15:25:11 - 07-Aug-25
Buy* 25 $102.76 Automatic Execution
 15:25:11 - 07-Aug-25
Unknown* 20 $102.755 Automatic Execution
 15:25:11 - 07-Aug-25
Buy* 20 $102.76 Automatic Execution
 15:25:11 - 07-Aug-25
Buy* 100 $102.76 Automatic Execution
 15:25:11 - 07-Aug-25
Buy* 25 $102.76 Automatic Execution
 15:25:11 - 07-Aug-25
Buy* 1 $102.76 Automatic Execution
 15:25:11 - 07-Aug-25
Buy* 25 $102.76 Automatic Execution
 15:25:11 - 07-Aug-25
Buy* 25 $102.76 Automatic Execution
 15:25:11 - 07-Aug-25
Buy* 38 $102.76 Automatic Execution
 15:25:11 - 07-Aug-25
Buy* 100 $102.76 Automatic Execution
 15:25:11 - 07-Aug-25
Sell* 25 $102.75 Automatic Execution
 15:25:11 - 07-Aug-25
Unknown* 15 $102.76 Automatic Execution
 15:25:11 - 07-Aug-25
Unknown* 35 $102.76 Automatic Execution
 15:25:11 - 07-Aug-25
Sell* 100 $102.76 Automatic Execution
 15:25:11 - 07-Aug-25
Sell* 100 $102.76 Automatic Execution
 15:25:11 - 07-Aug-25
Sell* 5 $102.76 Automatic Execution
 15:25:11 - 07-Aug-25
Unknown* 100 $102.765 Automatic Execution
 15:24:58 - 07-Aug-25
Sell* 5 $102.77 Automatic Execution
 15:24:53 - 07-Aug-25
Sell* 5 $102.77 Automatic Execution
 15:24:53 - 07-Aug-25
Sell* 50 $102.78 Automatic Execution
 15:24:52 - 07-Aug-25
Sell* 100 $102.78 Automatic Execution
 15:24:52 - 07-Aug-25
Sell* 12 $102.78 Automatic Execution
 15:24:52 - 07-Aug-25
Sell* 9 $102.78 Automatic Execution
 15:24:52 - 07-Aug-25
Sell* 6 $102.78 Automatic Execution
 15:24:52 - 07-Aug-25
Sell* 10 $102.78 Automatic Execution
 15:24:52 - 07-Aug-25
Sell* 1 $102.78 Automatic Execution
 15:24:52 - 07-Aug-25
Sell* 1 $102.78 Automatic Execution
 15:24:52 - 07-Aug-25
Unknown* 20 $102.785 Automatic Execution
 15:24:52 - 07-Aug-25
Unknown* 53 $102.79 Automatic Execution
 15:24:30 - 07-Aug-25
Unknown* 6 $102.79 Automatic Execution
 15:24:30 - 07-Aug-25
Unknown* 15 $102.79 Automatic Execution
 15:24:30 - 07-Aug-25
Sell* 1 $102.79 Automatic Execution
 15:24:30 - 07-Aug-25
Unknown* 128 $102.795 Automatic Execution
 15:24:27 - 07-Aug-25
Sell* 30 $102.80 Automatic Execution
 15:24:14 - 07-Aug-25
Sell* 100 $102.80 Automatic Execution
 15:24:14 - 07-Aug-25
Sell* 100 $102.80 Automatic Execution
 15:24:14 - 07-Aug-25
Sell* 100 $102.80 Automatic Execution
 15:24:14 - 07-Aug-25
Sell* 70 $102.80 Automatic Execution
 15:24:14 - 07-Aug-25
Sell* 1 $102.80 Automatic Execution
 15:24:14 - 07-Aug-25
Sell* 100 $102.80 Automatic Execution
 15:24:14 - 07-Aug-25
Sell* 6 $102.80 Automatic Execution
 15:24:14 - 07-Aug-25
Unknown* 59 $102.81 Automatic Execution
 15:24:09 - 07-Aug-25
Unknown* 2 $102.81 Automatic Execution
 15:24:09 - 07-Aug-25
Unknown* 1 $102.81 Automatic Execution
 15:24:09 - 07-Aug-25
Sell* 1 $102.81 Automatic Execution
 15:24:09 - 07-Aug-25
Sell* 34 $102.81 Automatic Execution
 15:24:09 - 07-Aug-25
Sell* 4 $102.81 Automatic Execution
 15:24:09 - 07-Aug-25
Unknown* 9 $102.815 Automatic Execution
 15:24:03 - 07-Aug-25
Unknown* 4 $102.81 Automatic Execution
 15:24:01 - 07-Aug-25
Unknown* 46 $102.81 Automatic Execution
 15:24:01 - 07-Aug-25
Unknown* 3 $102.81 Automatic Execution
 15:24:01 - 07-Aug-25
Unknown* 9 $102.81 Automatic Execution
 15:24:00 - 07-Aug-25
Unknown* 25 $102.81 Automatic Execution
 15:24:00 - 07-Aug-25
Sell* 34 $102.81 Automatic Execution
 15:24:00 - 07-Aug-25
Sell* 9 $102.81 Automatic Execution
 15:24:00 - 07-Aug-25
Sell* 43 $102.81 Automatic Execution
 15:24:00 - 07-Aug-25
Sell* 14 $102.81 Automatic Execution
 15:24:00 - 07-Aug-25
Sell* 100 $102.81 Automatic Execution
 15:24:00 - 07-Aug-25
Sell* 34 $102.81 Automatic Execution
 15:24:00 - 07-Aug-25
Sell* 43 $102.81 Automatic Execution
 15:24:00 - 07-Aug-25
Sell* 48 $102.82 Automatic Execution
 15:23:59 - 07-Aug-25
Sell* 10 $102.82 Automatic Execution
 15:23:59 - 07-Aug-25
Buy* 14 $102.82 Automatic Execution
 15:23:59 - 07-Aug-25
Buy* 10 $102.82 Automatic Execution
 15:23:59 - 07-Aug-25
Unknown* 100 $102.815 Automatic Execution
 15:23:46 - 07-Aug-25
Unknown* 1 $102.82 Automatic Execution
 15:23:39 - 07-Aug-25
Sell* 100 $102.815 Automatic Execution
 15:23:37 - 07-Aug-25
Sell* 1 $102.805 Automatic Execution
 15:23:33 - 07-Aug-25
Sell* 100 $102.81 Automatic Execution
 15:23:33 - 07-Aug-25
Sell* 124 $102.81 Automatic Execution
 15:23:33 - 07-Aug-25
Sell* 100 $102.81 Automatic Execution
 15:23:33 - 07-Aug-25
Sell* 100 $102.81 Automatic Execution
 15:23:33 - 07-Aug-25
Unknown* 100 $102.815 Automatic Execution
 15:23:09 - 07-Aug-25
Sell* 20 $102.81 Automatic Execution
 15:23:05 - 07-Aug-25
Buy* 100 $102.82 Automatic Execution
 15:23:05 - 07-Aug-25
Buy* 100 $102.82 Automatic Execution
 15:23:05 - 07-Aug-25
Buy* 100 $102.82 Automatic Execution
 15:23:05 - 07-Aug-25
Sell* 1 $102.82 Automatic Execution
 15:23:05 - 07-Aug-25
Sell* 100 $102.83 Automatic Execution
 15:23:05 - 07-Aug-25
Sell* 100 $102.83 Automatic Execution
 15:23:05 - 07-Aug-25
Sell* 100 $102.83 Automatic Execution
 15:23:05 - 07-Aug-25
Sell* 80 $102.83 Automatic Execution
 15:23:05 - 07-Aug-25
Sell* 100 $102.83 Automatic Execution
 15:23:05 - 07-Aug-25
Sell* 100 $102.83 Automatic Execution
 15:23:05 - 07-Aug-25
Sell* 1 $102.83 Automatic Execution
 15:23:05 - 07-Aug-25
Sell* 3 $102.83 Automatic Execution
 15:23:05 - 07-Aug-25
Buy* 10 $102.83 Automatic Execution
 15:22:50 - 07-Aug-25
Buy* 5 $102.83 Automatic Execution
 15:22:50 - 07-Aug-25
Buy* 5 $102.83 Automatic Execution
 15:22:50 - 07-Aug-25
Buy* 6 $102.83 Automatic Execution
 15:22:50 - 07-Aug-25
Buy* 5 $102.82 Automatic Execution
 15:22:40 - 07-Aug-25
Buy* 2 $102.82 Automatic Execution
 15:22:40 - 07-Aug-25
Buy* 100 $102.82 Automatic Execution
 15:22:40 - 07-Aug-25
Unknown* 88 $102.815 Automatic Execution
 15:22:40 - 07-Aug-25
Buy* 9 $102.81 Automatic Execution
 15:22:34 - 07-Aug-25
Unknown* 2 $102.81 Automatic Execution
 15:22:33 - 07-Aug-25
Unknown* 1 $102.81 Automatic Execution
 15:22:32 - 07-Aug-25
Unknown* 2 $102.81 Automatic Execution
 15:22:32 - 07-Aug-25
Unknown* 4 $102.81 Automatic Execution
 15:22:32 - 07-Aug-25
Unknown* 2 $102.81 Automatic Execution
 15:22:32 - 07-Aug-25
Unknown* 1 $102.81 Automatic Execution
 15:22:32 - 07-Aug-25
Sell* 100 $102.805 Automatic Execution
 15:22:27 - 07-Aug-25
Sell* 200 $102.805 Automatic Execution
 15:22:27 - 07-Aug-25
Sell* 100 $102.805 Automatic Execution
 15:22:27 - 07-Aug-25
Sell* 100 $102.805 Automatic Execution
 15:22:27 - 07-Aug-25
Sell* 51 $102.805 Automatic Execution
 15:22:27 - 07-Aug-25
Sell* 100 $102.805 Automatic Execution
 15:22:27 - 07-Aug-25
Sell* 100 $102.805 Automatic Execution
 15:22:27 - 07-Aug-25
Sell* 100 $102.805 Automatic Execution
 15:22:27 - 07-Aug-25
Sell* 100 $102.805 Automatic Execution
 15:22:27 - 07-Aug-25
Buy* 444 $102.80 Automatic Execution
 15:22:25 - 07-Aug-25
Buy* 100 $102.80 Automatic Execution
 15:22:25 - 07-Aug-25
Buy* 14 $102.80 Automatic Execution
 15:22:25 - 07-Aug-25
Buy* 100 $102.80 Automatic Execution
 15:22:25 - 07-Aug-25
Buy* 96 $102.80 Automatic Execution
 15:22:15 - 07-Aug-25
Buy* 100 $102.79 Automatic Execution
 15:22:14 - 07-Aug-25
Buy* 100 $102.79 Automatic Execution
 15:22:14 - 07-Aug-25
Buy* 19 $102.79 Automatic Execution
 15:22:14 - 07-Aug-25
Buy* 5 $102.79 Automatic Execution
 15:22:14 - 07-Aug-25
Sell* 100 $102.79 Automatic Execution
 15:22:08 - 07-Aug-25
Sell* 25 $102.79 Automatic Execution
 15:22:08 - 07-Aug-25
Buy* 10 $102.80 Automatic Execution
 15:22:07 - 07-Aug-25
Unknown* 6 $102.80 Automatic Execution
 15:22:07 - 07-Aug-25
Sell* 41 $102.80 Automatic Execution
 15:22:07 - 07-Aug-25
Sell* 59 $102.80 Automatic Execution
 15:22:07 - 07-Aug-25
Sell* 123 $102.80 Automatic Execution
 15:22:07 - 07-Aug-25
Sell* 1 $102.80 Automatic Execution
 15:22:07 - 07-Aug-25
Sell* 100 $102.80 Automatic Execution
 15:22:07 - 07-Aug-25
Sell* 100 $102.80 Automatic Execution
 15:22:07 - 07-Aug-25
Sell* 38 $102.80 Automatic Execution
 15:22:07 - 07-Aug-25
Sell* 10 $102.80 Automatic Execution
 15:22:07 - 07-Aug-25
Sell* 1 $102.805 Automatic Execution
 15:22:05 - 07-Aug-25
Sell* 2 $102.805 Automatic Execution
 15:22:05 - 07-Aug-25
Buy* 18 $102.80 Automatic Execution
 15:22:00 - 07-Aug-25
Buy* 10 $102.80 Automatic Execution
 15:21:58 - 07-Aug-25
Sell* 100 $102.80 Automatic Execution
 15:21:58 - 07-Aug-25
Sell* 100 $102.80 Automatic Execution
 15:21:58 - 07-Aug-25
Sell* 100 $102.81 Automatic Execution
 15:21:52 - 07-Aug-25
Sell* 59 $102.81 Automatic Execution
 15:21:49 - 07-Aug-25
Buy* 1 $102.81 Automatic Execution
 15:21:49 - 07-Aug-25
Buy* 100 $102.80 Automatic Execution
 15:21:46 - 07-Aug-25
Sell* 96 $102.79 Automatic Execution
 15:21:41 - 07-Aug-25
Unknown* 47 $102.79 Automatic Execution
 15:21:41 - 07-Aug-25
Buy* 446 $102.79 Automatic Execution
 15:21:41 - 07-Aug-25
Buy* 100 $102.79 Automatic Execution
 15:21:33 - 07-Aug-25
Sell* 88 $102.79 Automatic Execution
 15:21:33 - 07-Aug-25
Sell* 254 $102.79 Automatic Execution
 15:21:33 - 07-Aug-25
Sell* 9 $102.79 Automatic Execution
 15:21:33 - 07-Aug-25
Sell* 400 $102.79 Automatic Execution
 15:21:33 - 07-Aug-25
Sell* 24 $102.79 Automatic Execution
 15:21:33 - 07-Aug-25
Sell* 100 $102.79 Automatic Execution
 15:21:33 - 07-Aug-25
Sell* 4 $102.80 Automatic Execution
 15:21:30 - 07-Aug-25
Sell* 200 $102.80 Automatic Execution
 15:21:30 - 07-Aug-25
Unknown* 100 $102.805 Automatic Execution
 15:21:21 - 07-Aug-25
Unknown* 100 $102.805 Automatic Execution
 15:21:21 - 07-Aug-25
Unknown* 10 $102.80 Automatic Execution
 15:21:19 - 07-Aug-25
Unknown* 100 $102.795 Automatic Execution
 15:21:19 - 07-Aug-25
Unknown* 100 $102.795 Automatic Execution
 15:21:19 - 07-Aug-25
Unknown* 110 $102.795 Automatic Execution
 15:21:19 - 07-Aug-25
Buy* 100 $102.79 Automatic Execution
 15:21:18 - 07-Aug-25
Buy* 100 $102.79 Automatic Execution
 15:21:18 - 07-Aug-25
Unknown* 100 $102.785 Automatic Execution
 15:21:16 - 07-Aug-25
Unknown* 145 $102.785 Automatic Execution
 15:21:13 - 07-Aug-25
Unknown* 23 $102.785 Automatic Execution
 15:21:07 - 07-Aug-25
Unknown* 77 $102.785 Automatic Execution
 15:21:07 - 07-Aug-25
Sell* 100 $102.775 Automatic Execution
 15:21:06 - 07-Aug-25
Sell* 100 $102.775 Automatic Execution
 15:21:06 - 07-Aug-25
Sell* 30 $102.79 Automatic Execution
 15:20:57 - 07-Aug-25
Sell* 100 $102.79 Automatic Execution
 15:20:57 - 07-Aug-25
Sell* 5 $102.79 Automatic Execution
 15:20:57 - 07-Aug-25
Sell* 200 $102.80 Automatic Execution
 15:20:55 - 07-Aug-25
Sell* 3 $102.80 Automatic Execution
 15:20:55 - 07-Aug-25
Sell* 100 $102.80 Automatic Execution
 15:20:55 - 07-Aug-25
Sell* 100 $102.80 Automatic Execution
 15:20:55 - 07-Aug-25
Sell* 3 $102.80 Automatic Execution
 15:20:55 - 07-Aug-25
Sell* 20 $102.80 Automatic Execution
 15:20:48 - 07-Aug-25
Sell* 100 $102.80 Automatic Execution
 15:20:48 - 07-Aug-25
Unknown* 100 $102.805 Automatic Execution
 15:20:40 - 07-Aug-25
Unknown* 100 $102.805 Automatic Execution
 15:20:40 - 07-Aug-25
Unknown* 100 $102.805 Automatic Execution
 15:20:40 - 07-Aug-25
Unknown* 16 $102.805 Automatic Execution
 15:20:40 - 07-Aug-25
Buy* 25 $102.81 Automatic Execution
 15:20:40 - 07-Aug-25
Unknown* 70 $102.80 Automatic Execution
 15:20:40 - 07-Aug-25
Unknown* 100 $102.80 Automatic Execution
 15:20:40 - 07-Aug-25
Unknown* 1,000 $102.80 Automatic Execution
 15:20:40 - 07-Aug-25
Buy* 50 $102.80 Automatic Execution
 15:20:40 - 07-Aug-25
Buy* 100 $102.80 Automatic Execution
 15:20:40 - 07-Aug-25
Unknown* 31 $102.795 Automatic Execution
 15:20:31 - 07-Aug-25
Buy* 11 $102.80 Automatic Execution
 15:20:20 - 07-Aug-25
Unknown* 3 $102.795 Automatic Execution
 15:20:17 - 07-Aug-25
Buy* 11 $102.79 Automatic Execution
 15:20:16 - 07-Aug-25
Unknown* 47 $102.78 Automatic Execution
 15:20:07 - 07-Aug-25
Unknown* 53 $102.78 Automatic Execution
 15:20:07 - 07-Aug-25
Unknown* 12 $102.78 Automatic Execution
 15:20:07 - 07-Aug-25
Unknown* 14 $102.78 Automatic Execution
 15:20:07 - 07-Aug-25
Buy* 100 $102.78 Automatic Execution
 15:20:07 - 07-Aug-25
Buy* 168 $102.78 Automatic Execution
 15:20:07 - 07-Aug-25
Buy* 32 $102.78 Automatic Execution
 15:20:07 - 07-Aug-25
Buy* 200 $102.78 Automatic Execution
 15:20:07 - 07-Aug-25
Sell* 8 $102.77 Automatic Execution
 15:20:03 - 07-Aug-25
Buy* 20 $102.77 Automatic Execution
 15:20:01 - 07-Aug-25
Buy* 11 $102.77 Automatic Execution
 15:20:01 - 07-Aug-25
Buy* 5 $102.77 Automatic Execution
 15:20:01 - 07-Aug-25
Buy* 2 $102.77 Automatic Execution
 15:20:01 - 07-Aug-25
Buy* 9 $102.77 Automatic Execution
 15:20:01 - 07-Aug-25
Buy* 50 $102.77 Automatic Execution
 15:20:01 - 07-Aug-25
Buy* 444 $102.77 Automatic Execution
 15:20:01 - 07-Aug-25
Buy* 4 $102.77 Automatic Execution
 15:20:01 - 07-Aug-25
Buy* 2 $102.76 Automatic Execution
 15:19:25 - 07-Aug-25
Buy* 6 $102.76 Automatic Execution
 15:19:25 - 07-Aug-25
Buy* 100 $102.76 Automatic Execution
 15:19:25 - 07-Aug-25
Unknown* 100 $102.76 Automatic Execution
 15:19:18 - 07-Aug-25
Buy* 100 $102.76 Automatic Execution
 15:19:18 - 07-Aug-25
Sell* 75 $102.76 Automatic Execution
 15:19:18 - 07-Aug-25
Sell* 25 $102.76 Automatic Execution
 15:19:18 - 07-Aug-25
Sell* 25 $102.76 Automatic Execution
 15:19:18 - 07-Aug-25
Sell* 13 $102.76 Automatic Execution
 15:19:18 - 07-Aug-25
Buy* 100 $102.765 Automatic Execution
 15:19:13 - 07-Aug-25
Sell* 21 $102.76 Automatic Execution
 15:19:13 - 07-Aug-25
Sell* 100 $102.76 Automatic Execution
 15:19:13 - 07-Aug-25
Sell* 21 $102.76 Automatic Execution
 15:19:13 - 07-Aug-25
Unknown* 100 $102.765 Automatic Execution
 15:19:13 - 07-Aug-25
Sell* 200 $102.76 Automatic Execution
 15:19:13 - 07-Aug-25
Sell* 20 $102.76 Automatic Execution
 15:19:13 - 07-Aug-25
Buy* 4 $102.76 Automatic Execution
 15:19:13 - 07-Aug-25
Buy* 25 $102.76 Automatic Execution
 15:19:13 - 07-Aug-25
Buy* 94 $102.76 Automatic Execution
 15:19:13 - 07-Aug-25
Buy* 6 $102.76 Automatic Execution
 15:19:13 - 07-Aug-25
Buy* 5 $102.76 Automatic Execution
 15:19:13 - 07-Aug-25
Buy* 100 $102.76 Automatic Execution
 15:19:13 - 07-Aug-25
Buy* 100 $102.76 Automatic Execution
 15:19:13 - 07-Aug-25
Buy* 2 $102.76 Automatic Execution
 15:19:09 - 07-Aug-25
Buy* 4 $102.76 Automatic Execution
 15:19:09 - 07-Aug-25
Buy* 7 $102.76 Automatic Execution
 15:19:09 - 07-Aug-25
Unknown* 100 $102.755 Automatic Execution
 15:19:09 - 07-Aug-25
Unknown* 100 $102.755 Automatic Execution
 15:19:06 - 07-Aug-25
Buy* 100 $102.75 Automatic Execution
 15:19:06 - 07-Aug-25
Buy* 50 $102.75 Automatic Execution
 15:19:06 - 07-Aug-25
Buy* 103 $102.75 Automatic Execution
 15:19:04 - 07-Aug-25
Buy* 1 $102.75 Automatic Execution
 15:19:04 - 07-Aug-25
Buy* 5 $102.75 Automatic Execution
 15:19:04 - 07-Aug-25
Buy* 191 $102.75 Automatic Execution
 15:19:04 - 07-Aug-25
Buy* 9 $102.75 Automatic Execution
 15:19:04 - 07-Aug-25
Buy* 5 $102.75 Automatic Execution
 15:19:04 - 07-Aug-25
Buy* 11 $102.75 Automatic Execution
 15:19:04 - 07-Aug-25
Sell* 48 $102.74 Automatic Execution
 15:19:01 - 07-Aug-25
Sell* 17 $102.74 Automatic Execution
 15:19:01 - 07-Aug-25
Sell* 2 $102.74 Automatic Execution
 15:18:45 - 07-Aug-25
Buy* 18 $102.74 Automatic Execution
 15:18:39 - 07-Aug-25
Sell* 100 $102.74 Automatic Execution
 15:18:37 - 07-Aug-25
Sell* 100 $102.74 Automatic Execution
 15:18:37 - 07-Aug-25
Sell* 1 $102.74 Automatic Execution
 15:18:37 - 07-Aug-25
Sell* 5 $102.74 Automatic Execution
 15:18:37 - 07-Aug-25
Sell* 24 $102.74 Automatic Execution
 15:18:37 - 07-Aug-25
Sell* 1 $102.74 Automatic Execution
 15:18:19 - 07-Aug-25
Sell* 100 $102.74 Automatic Execution
 15:18:19 - 07-Aug-25
Sell* 100 $102.74 Automatic Execution
 15:18:19 - 07-Aug-25
Sell* 100 $102.74 Automatic Execution
 15:18:19 - 07-Aug-25
Sell* 25 $102.74 Automatic Execution
 15:18:19 - 07-Aug-25
Sell* 3 $102.74 Automatic Execution
 15:18:19 - 07-Aug-25
Sell* 9 $102.74 Automatic Execution
 15:18:19 - 07-Aug-25
Sell* 11 $102.74 Automatic Execution
 15:18:19 - 07-Aug-25
Unknown* 34 $102.74 Automatic Execution
 15:18:19 - 07-Aug-25
Unknown* 33 $102.74 Automatic Execution
 15:18:19 - 07-Aug-25
Unknown* 33 $102.74 Automatic Execution
 15:18:19 - 07-Aug-25
Sell* 100 $102.74 Automatic Execution
 15:18:19 - 07-Aug-25
Buy* 100 $102.74 Automatic Execution
 15:18:19 - 07-Aug-25
Buy* 30 $102.74 Automatic Execution
 15:18:19 - 07-Aug-25
Buy* 100 $102.74 Automatic Execution
 15:18:19 - 07-Aug-25
Buy* 13 $102.74 Automatic Execution
 15:18:19 - 07-Aug-25
Buy* 3 $102.74 Automatic Execution
 15:18:19 - 07-Aug-25
Buy* 29 $102.74 Automatic Execution
 15:18:19 - 07-Aug-25
Buy* 22 $102.74 Automatic Execution
 15:18:19 - 07-Aug-25
Unknown* 100 $102.735 Automatic Execution
 15:18:19 - 07-Aug-25
Unknown* 20 $102.735 Automatic Execution
 15:18:19 - 07-Aug-25
Sell* 100 $102.73 Automatic Execution
 15:18:19 - 07-Aug-25
Buy* 1 $102.74 Automatic Execution
 15:18:19 - 07-Aug-25
Buy* 80 $102.74 Automatic Execution
 15:18:19 - 07-Aug-25
Buy* 100 $102.74 Automatic Execution
 15:18:19 - 07-Aug-25
Buy* 13 $102.74 Automatic Execution
 15:18:19 - 07-Aug-25
Buy* 8 $102.74 Automatic Execution
 15:18:19 - 07-Aug-25
Buy* 21 $102.74 Automatic Execution
 15:18:19 - 07-Aug-25
Buy* 22 $102.74 Automatic Execution
 15:18:19 - 07-Aug-25
Buy* 8 $102.74 Automatic Execution
 15:18:19 - 07-Aug-25
Buy* 25 $102.74 Automatic Execution
 15:18:19 - 07-Aug-25
Unknown* 20 $102.735 Automatic Execution
 15:18:19 - 07-Aug-25
Unknown* 100 $102.735 Automatic Execution
 15:18:19 - 07-Aug-25
Unknown* 200 $102.735 Automatic Execution
 15:18:19 - 07-Aug-25
Sell* 100 $102.73 Automatic Execution
 15:18:19 - 07-Aug-25
Buy* 30 $102.74 Automatic Execution
 15:18:19 - 07-Aug-25
Buy* 25 $102.74 Automatic Execution
 15:18:19 - 07-Aug-25
Unknown* 20 $102.735 Automatic Execution
 15:18:19 - 07-Aug-25
Unknown* 100 $102.735 Automatic Execution
 15:18:19 - 07-Aug-25
Sell* 6 $102.73 Automatic Execution
 15:18:19 - 07-Aug-25
Buy* 20 $102.74 Automatic Execution
 15:18:19 - 07-Aug-25
Sell* 50 $102.74 Automatic Execution
 15:18:19 - 07-Aug-25
Sell* 100 $102.74 Automatic Execution
 15:18:19 - 07-Aug-25
Sell* 30 $102.74 Automatic Execution
 15:18:19 - 07-Aug-25
Sell* 100 $102.74 Automatic Execution
 15:18:19 - 07-Aug-25
Sell* 50 $102.75 Automatic Execution
 15:18:07 - 07-Aug-25
Sell* 2 $102.75 Automatic Execution
 15:18:07 - 07-Aug-25
Sell* 43 $102.75 Automatic Execution
 15:18:07 - 07-Aug-25
Buy* 88 $102.75 Automatic Execution
 15:18:05 - 07-Aug-25
Buy* 12 $102.75 Automatic Execution
 15:18:05 - 07-Aug-25
Buy* 1 $102.75 Automatic Execution
 15:18:05 - 07-Aug-25
Buy* 1 $102.75 Automatic Execution
 15:18:05 - 07-Aug-25
Buy* 13 $102.75 Automatic Execution
 15:18:05 - 07-Aug-25
Unknown* 2 $102.75 Automatic Execution
 15:17:56 - 07-Aug-25
Unknown* 200 $102.75 Automatic Execution
 15:17:45 - 07-Aug-25
Unknown* 2 $102.75 Automatic Execution
 15:17:45 - 07-Aug-25
Unknown* 1 $102.75 Automatic Execution
 15:17:45 - 07-Aug-25
Unknown* 124 $102.75 Automatic Execution
 15:17:41 - 07-Aug-25
Sell* 100 $102.75 Automatic Execution
 15:17:41 - 07-Aug-25
Sell* 12 $102.75 Automatic Execution
 15:17:41 - 07-Aug-25
Sell* 100 $102.75 Automatic Execution
 15:17:41 - 07-Aug-25
Sell* 100 $102.75 Automatic Execution
 15:17:41 - 07-Aug-25
Buy* 100 $102.755 Automatic Execution
 15:17:12 - 07-Aug-25
Buy* 100 $102.755 Automatic Execution
 15:17:12 - 07-Aug-25
Buy* 100 $102.755 Automatic Execution
 15:17:12 - 07-Aug-25
Buy* 24 $102.755 Automatic Execution
 15:17:10 - 07-Aug-25
Buy* 76 $102.755 Automatic Execution
 15:17:10 - 07-Aug-25
Buy* 43 $102.76 Automatic Execution
 15:17:10 - 07-Aug-25
Buy* 100 $102.76 Automatic Execution
 15:17:10 - 07-Aug-25
Sell* 50 $102.76 Automatic Execution
 15:17:10 - 07-Aug-25
Sell* 100 $102.76 Automatic Execution
 15:17:10 - 07-Aug-25
Unknown* 100 $102.765 Automatic Execution
 15:17:08 - 07-Aug-25
Sell* 45 $102.77 Automatic Execution
 15:17:08 - 07-Aug-25
Sell* 45 $102.77 Automatic Execution
 15:17:08 - 07-Aug-25
Unknown* 10 $102.765 Automatic Execution
 15:17:08 - 07-Aug-25
Unknown* 5 $102.765 Automatic Execution
 15:17:08 - 07-Aug-25
Sell* 13 $102.765 Automatic Execution
 15:17:08 - 07-Aug-25
Buy* 100 $102.77 Automatic Execution
 15:17:08 - 07-Aug-25
Unknown* 100 $102.765 Automatic Execution
 15:17:08 - 07-Aug-25
Buy* 100 $102.77 Automatic Execution
 15:17:08 - 07-Aug-25
Buy* 5 $102.77 Automatic Execution
 15:17:08 - 07-Aug-25
Buy* 10 $102.77 Automatic Execution
 15:17:08 - 07-Aug-25
Buy* 14 $102.77 Automatic Execution
 15:17:08 - 07-Aug-25
Buy* 14 $102.77 Automatic Execution
 15:17:08 - 07-Aug-25
Buy* 10 $102.76 Automatic Execution
 15:16:59 - 07-Aug-25
Buy* 80 $102.76 Automatic Execution
 15:16:59 - 07-Aug-25
Buy* 20 $102.76 Automatic Execution
 15:16:59 - 07-Aug-25
Unknown* 90 $102.755 Automatic Execution
 15:16:59 - 07-Aug-25
Unknown* 110 $102.755 Automatic Execution
 15:16:59 - 07-Aug-25
Buy* 1 $102.76 Automatic Execution
 15:16:59 - 07-Aug-25
Buy* 46 $102.75 Automatic Execution
 15:16:41 - 07-Aug-25
Buy* 54 $102.75 Automatic Execution
 15:16:41 - 07-Aug-25
Buy* 1 $102.75 Automatic Execution
 15:16:41 - 07-Aug-25
Buy* 45 $102.75 Automatic Execution
 15:16:41 - 07-Aug-25
Sell* 26 $102.74 Automatic Execution
 15:16:40 - 07-Aug-25
Buy* 11 $102.74 Automatic Execution
 15:16:40 - 07-Aug-25
Buy* 100 $102.74 Automatic Execution
 15:16:40 - 07-Aug-25
Buy* 1 $102.735 Automatic Execution
 15:16:40 - 07-Aug-25
Unknown* 100 $102.735 Automatic Execution
 15:16:38 - 07-Aug-25
Unknown* 24 $102.74 Automatic Execution
 15:16:28 - 07-Aug-25
Unknown* 76 $102.74 Automatic Execution
 15:16:28 - 07-Aug-25
Unknown* 6 $102.74 Automatic Execution
 15:16:28 - 07-Aug-25
Buy* 24 $102.745 Automatic Execution
 15:16:28 - 07-Aug-25
Unknown* 100 $102.745 Automatic Execution
 15:16:25 - 07-Aug-25
Sell* 100 $102.75 Automatic Execution
 15:16:25 - 07-Aug-25
Sell* 100 $102.75 Automatic Execution
 15:16:25 - 07-Aug-25
Unknown* 100 $102.755 Automatic Execution
 15:16:25 - 07-Aug-25
Unknown* 100 $102.755 Automatic Execution
 15:16:25 - 07-Aug-25
Buy* 1 $102.76 Automatic Execution
 15:16:11 - 07-Aug-25
Sell* 100 $102.76 Automatic Execution
 15:16:09 - 07-Aug-25
Sell* 100 $102.76 Automatic Execution
 15:16:09 - 07-Aug-25
Sell* 9 $102.76 Automatic Execution
 15:16:09 - 07-Aug-25
Sell* 25 $102.76 Automatic Execution
 15:16:09 - 07-Aug-25
Sell* 100 $102.76 Automatic Execution
 15:16:09 - 07-Aug-25
Sell* 100 $102.76 Automatic Execution
 15:16:09 - 07-Aug-25
Sell* 100 $102.76 Automatic Execution
 15:16:09 - 07-Aug-25
Buy* 20 $102.77 Automatic Execution
 15:15:57 - 07-Aug-25
Unknown* 100 $102.77 Automatic Execution
 15:15:57 - 07-Aug-25
Sell* 100 $102.77 Automatic Execution
 15:15:57 - 07-Aug-25
Sell* 100 $102.77 Automatic Execution
 15:15:57 - 07-Aug-25
Buy* 12 $102.78 Automatic Execution
 15:15:34 - 07-Aug-25
Unknown* 20 $102.78 Automatic Execution
 15:15:29 - 07-Aug-25
Sell* 100 $102.78 Automatic Execution
 15:15:29 - 07-Aug-25
Sell* 100 $102.78 Automatic Execution
 15:15:29 - 07-Aug-25
Sell* 6 $102.78 Automatic Execution
 15:15:29 - 07-Aug-25
Sell* 5 $102.78 Automatic Execution
 15:15:28 - 07-Aug-25
Sell* 9 $102.78 Automatic Execution
 15:15:28 - 07-Aug-25
Buy* 5 $102.93 Automatic Execution
 15:01:39 - 07-Aug-25
Buy* 10 $102.93 Automatic Execution
 15:01:39 - 07-Aug-25
Buy* 14 $102.93 Automatic Execution
 15:01:39 - 07-Aug-25
Sell* 30 $102.925 Automatic Execution
 15:01:33 - 07-Aug-25
Buy* 25 $102.92 Automatic Execution
 15:01:24 - 07-Aug-25
Buy* 29 $102.92 Automatic Execution
 15:01:24 - 07-Aug-25
Sell* 12 $102.92 Automatic Execution
 15:01:17 - 07-Aug-25
Sell* 100 $102.93 Automatic Execution
 15:01:17 - 07-Aug-25
Sell* 1 $102.93 Automatic Execution
 15:01:17 - 07-Aug-25
Buy* 100 $102.93 Automatic Execution
 15:01:14 - 07-Aug-25
Buy* 100 $102.93 Automatic Execution
 15:01:14 - 07-Aug-25
Buy* 100 $102.93 Automatic Execution
 15:01:14 - 07-Aug-25
Buy* 12 $102.93 Automatic Execution
 15:01:14 - 07-Aug-25
Buy* 100 $102.93 Automatic Execution
 15:01:14 - 07-Aug-25
Buy* 1 $102.92 Automatic Execution
 15:01:14 - 07-Aug-25
Buy* 30 $102.92 Automatic Execution
 15:01:14 - 07-Aug-25
Buy* 2 $102.92 Automatic Execution
 15:01:14 - 07-Aug-25
Unknown* 2 $102.92 Automatic Execution
 15:01:10 - 07-Aug-25
Sell* 7 $102.92 Automatic Execution
 15:01:10 - 07-Aug-25
Sell* 100 $102.92 Automatic Execution
 15:01:10 - 07-Aug-25
Sell* 100 $102.92 Automatic Execution
 15:01:10 - 07-Aug-25
Sell* 6 $102.92 Automatic Execution
 15:01:10 - 07-Aug-25
Sell* 11 $102.92 Automatic Execution
 15:01:10 - 07-Aug-25
Sell* 100 $102.92 Automatic Execution
 15:01:10 - 07-Aug-25
Sell* 15 $102.92 Automatic Execution
 15:01:10 - 07-Aug-25
Sell* 100 $102.925 Automatic Execution
 15:01:06 - 07-Aug-25
Sell* 100 $102.925 Automatic Execution
 15:01:06 - 07-Aug-25
Sell* 1 $102.93 Automatic Execution
 15:01:04 - 07-Aug-25
Sell* 91 $102.93 Automatic Execution
 15:01:04 - 07-Aug-25
Sell* 9 $102.93 Automatic Execution
 15:01:04 - 07-Aug-25
Sell* 17 $102.94 Automatic Execution
 15:00:51 - 07-Aug-25
Sell* 10 $102.94 Automatic Execution
 15:00:51 - 07-Aug-25
Sell* 10 $102.94 Automatic Execution
 15:00:51 - 07-Aug-25
Sell* 20 $102.95 Automatic Execution
 15:00:50 - 07-Aug-25
Sell* 100 $102.96 Automatic Execution
 15:00:50 - 07-Aug-25
Sell* 16 $102.96 Automatic Execution
 15:00:50 - 07-Aug-25
Unknown* 1 $102.965 Automatic Execution
 15:00:43 - 07-Aug-25
Unknown* 58 $102.97 Automatic Execution
 15:00:40 - 07-Aug-25
Sell* 11 $102.97 Automatic Execution
 15:00:40 - 07-Aug-25
Buy* 18 $102.97 Automatic Execution
 15:00:37 - 07-Aug-25
Unknown* 100 $102.965 Automatic Execution
 15:00:37 - 07-Aug-25
Unknown* 100 $102.965 Automatic Execution
 15:00:37 - 07-Aug-25
Unknown* 100 $102.965 Automatic Execution
 15:00:36 - 07-Aug-25
Sell* 11 $102.97 Automatic Execution
 15:00:34 - 07-Aug-25
Sell* 100 $102.97 Automatic Execution
 15:00:34 - 07-Aug-25
Sell* 100 $102.97 Automatic Execution
 15:00:34 - 07-Aug-25
Sell* 100 $102.97 Automatic Execution
 15:00:34 - 07-Aug-25
Sell* 100 $102.97 Automatic Execution
 15:00:34 - 07-Aug-25
Sell* 25 $102.97 Automatic Execution
 15:00:34 - 07-Aug-25
Sell* 10 $102.97 Automatic Execution
 15:00:34 - 07-Aug-25
Sell* 50 $102.97 Automatic Execution
 15:00:34 - 07-Aug-25
Sell* 25 $102.97 Automatic Execution
 15:00:34 - 07-Aug-25
Unknown* 32 $102.97 Automatic Execution
 15:00:34 - 07-Aug-25
Unknown* 34 $102.97 Automatic Execution
 15:00:34 - 07-Aug-25
Unknown* 34 $102.97 Automatic Execution
 15:00:34 - 07-Aug-25
Unknown* 34 $102.97 Automatic Execution
 15:00:34 - 07-Aug-25
Buy* 266 $102.97 Automatic Execution
 15:00:34 - 07-Aug-25
Buy* 32 $102.97 Automatic Execution
 15:00:34 - 07-Aug-25
Buy* 1 $102.97 Automatic Execution
 15:00:34 - 07-Aug-25
Buy* 1 $102.97 Automatic Execution
 15:00:34 - 07-Aug-25
Buy* 6 $102.96 Automatic Execution
 15:00:22 - 07-Aug-25
Buy* 9 $102.96 Automatic Execution
 15:00:22 - 07-Aug-25
Buy* 100 $102.96 Automatic Execution
 15:00:22 - 07-Aug-25
Buy* 64 $102.95 Automatic Execution
 15:00:21 - 07-Aug-25
Buy* 34 $102.95 Automatic Execution
 15:00:21 - 07-Aug-25
Buy* 2 $102.95 Automatic Execution
 15:00:21 - 07-Aug-25
Buy* 32 $102.95 Automatic Execution
 15:00:21 - 07-Aug-25
Buy* 34 $102.95 Automatic Execution
 15:00:21 - 07-Aug-25
Buy* 34 $102.95 Automatic Execution
 15:00:21 - 07-Aug-25
Buy* 5 $102.95 Automatic Execution
 15:00:21 - 07-Aug-25
Buy* 29 $102.95 Automatic Execution
 15:00:21 - 07-Aug-25
Buy* 51 $102.95 Automatic Execution
 15:00:21 - 07-Aug-25
Sell* 100 $102.94 Automatic Execution
 15:00:18 - 07-Aug-25
Sell* 28 $102.94 Automatic Execution
 14:59:58 - 07-Aug-25
Unknown* 5 $102.945 Automatic Execution
 14:59:52 - 07-Aug-25
Unknown* 5 $102.945 Automatic Execution
 14:59:52 - 07-Aug-25
Unknown* 4 $102.945 Automatic Execution
 14:59:52 - 07-Aug-25
Unknown* 100 $102.945 Automatic Execution
 14:59:51 - 07-Aug-25
Sell* 100 $102.94 Automatic Execution
 14:59:50 - 07-Aug-25
Sell* 100 $102.94 Automatic Execution
 14:59:50 - 07-Aug-25
Sell* 60 $102.94 Automatic Execution
 14:59:50 - 07-Aug-25
Sell* 100 $102.94 Automatic Execution
 14:59:50 - 07-Aug-25
Sell* 10 $102.94 Automatic Execution
 14:59:50 - 07-Aug-25
Buy* 75 $102.95 Automatic Execution
 14:59:49 - 07-Aug-25
Buy* 25 $102.95 Automatic Execution
 14:59:49 - 07-Aug-25
Sell* 100 $102.95 Automatic Execution
 14:59:49 - 07-Aug-25
Sell* 400 $102.95 Automatic Execution
 14:59:49 - 07-Aug-25
Sell* 10 $102.95 Automatic Execution
 14:59:49 - 07-Aug-25
Sell* 100 $102.95 Automatic Execution
 14:59:49 - 07-Aug-25
Sell* 12 $102.95 Automatic Execution
 14:59:49 - 07-Aug-25
Sell* 2 $102.95 Automatic Execution
 14:59:49 - 07-Aug-25
Unknown* 45 $102.955 Automatic Execution
 14:59:26 - 07-Aug-25
Buy* 20 $102.95 Automatic Execution
 14:59:20 - 07-Aug-25
Buy* 100 $102.95 Automatic Execution
 14:59:20 - 07-Aug-25
Buy* 9 $102.95 Automatic Execution
 14:59:20 - 07-Aug-25
Buy* 200 $102.95 Automatic Execution
 14:59:20 - 07-Aug-25
Buy* 191 $102.95 Automatic Execution
 14:59:20 - 07-Aug-25
Buy* 58 $102.95 Automatic Execution
 14:59:20 - 07-Aug-25
Buy* 100 $102.95 Automatic Execution
 14:59:20 - 07-Aug-25
Buy* 33 $102.95 Automatic Execution
 14:59:20 - 07-Aug-25
Buy* 8 $102.95 Automatic Execution
 14:59:20 - 07-Aug-25
Buy* 46 $102.95 Automatic Execution
 14:59:07 - 07-Aug-25
Buy* 29 $102.95 Automatic Execution
 14:59:07 - 07-Aug-25
Buy* 25 $102.95 Automatic Execution
 14:59:07 - 07-Aug-25
Unknown* 11 $102.95 Automatic Execution
 14:59:07 - 07-Aug-25
Unknown* 100 $102.95 Automatic Execution
 14:59:07 - 07-Aug-25
Sell* 1 $102.95 Automatic Execution
 14:59:07 - 07-Aug-25
Sell* 100 $102.95 Automatic Execution
 14:59:07 - 07-Aug-25
Sell* 100 $102.95 Automatic Execution
 14:59:07 - 07-Aug-25
Sell* 101 $102.95 Automatic Execution
 14:59:07 - 07-Aug-25
Sell* 299 $102.95 Automatic Execution
 14:59:07 - 07-Aug-25
Sell* 100 $102.95 Automatic Execution
 14:59:07 - 07-Aug-25
Sell* 10 $102.95 Automatic Execution
 14:59:07 - 07-Aug-25
Sell* 4 $102.95 Automatic Execution
 14:59:07 - 07-Aug-25
Sell* 9 $102.95 Automatic Execution
 14:58:39 - 07-Aug-25
Buy* 100 $102.95 Automatic Execution
 14:58:39 - 07-Aug-25
Buy* 100 $102.95 Automatic Execution
 14:58:39 - 07-Aug-25
Buy* 14 $102.95 Automatic Execution
 14:58:39 - 07-Aug-25
Buy* 100 $102.94 Automatic Execution
 14:58:25 - 07-Aug-25
Buy* 47 $102.94 Automatic Execution
 14:58:25 - 07-Aug-25
Buy* 100 $102.94 Automatic Execution
 14:58:25 - 07-Aug-25
Buy* 25 $102.94 Automatic Execution
 14:58:25 - 07-Aug-25
Unknown* 200 $102.935 Automatic Execution
 14:58:25 - 07-Aug-25
Unknown* 100 $102.935 Automatic Execution
 14:58:25 - 07-Aug-25
Unknown* 18 $102.935 Automatic Execution
 14:58:25 - 07-Aug-25
Sell* 1 $102.94 Automatic Execution
 14:58:24 - 07-Aug-25
Sell* 12 $102.94 Automatic Execution
 14:58:24 - 07-Aug-25
Sell* 1 $102.94 Automatic Execution
 14:58:24 - 07-Aug-25
Sell* 85 $102.95 Automatic Execution
 14:58:23 - 07-Aug-25
Sell* 8 $102.95 Automatic Execution
 14:58:23 - 07-Aug-25
Sell* 5 $102.95 Automatic Execution
 14:58:23 - 07-Aug-25
Sell* 317 $102.95 Automatic Execution
 14:58:23 - 07-Aug-25
Sell* 8 $102.95 Automatic Execution
 14:58:23 - 07-Aug-25
Sell* 1 $102.95 Automatic Execution
 14:58:23 - 07-Aug-25
Sell* 1 $102.95 Automatic Execution
 14:58:23 - 07-Aug-25
Sell* 2 $102.95 Automatic Execution
 14:58:23 - 07-Aug-25
Sell* 6 $102.96 Automatic Execution
 14:58:16 - 07-Aug-25
Sell* 280 $102.96 Automatic Execution
 14:58:16 - 07-Aug-25
Sell* 30 $102.96 Automatic Execution
 14:58:16 - 07-Aug-25
Sell* 90 $102.96 Automatic Execution
 14:58:15 - 07-Aug-25
Sell* 14 $102.96 Automatic Execution
 14:58:15 - 07-Aug-25
Unknown* 1 $102.97 Automatic Execution
 14:58:08 - 07-Aug-25
Unknown* 100 $102.965 Automatic Execution
 14:58:04 - 07-Aug-25
Sell* 1 $102.97 Automatic Execution
 14:58:01 - 07-Aug-25
Sell* 260 $102.97 Automatic Execution
 14:58:01 - 07-Aug-25
Sell* 10 $102.96 Automatic Execution
 14:58:01 - 07-Aug-25
Sell* 24 $102.97 Automatic Execution
 14:58:01 - 07-Aug-25
Sell* 300 $102.97 Automatic Execution
 14:58:01 - 07-Aug-25
Sell* 300 $102.97 Automatic Execution
 14:58:01 - 07-Aug-25
Unknown* 3 $102.975 Automatic Execution
 14:57:57 - 07-Aug-25
Unknown* 59 $102.97 Automatic Execution
 14:57:55 - 07-Aug-25
Buy* 1 $102.97 Automatic Execution
 14:57:55 - 07-Aug-25
Buy* 100 $102.97 Automatic Execution
 14:57:55 - 07-Aug-25
Buy* 14 $102.97 Automatic Execution
 14:57:55 - 07-Aug-25
Buy* 1 $102.97 Automatic Execution
 14:57:55 - 07-Aug-25
Unknown* 10 $102.965 Automatic Execution
 14:57:52 - 07-Aug-25
Unknown* 18 $102.965 Automatic Execution
 14:57:45 - 07-Aug-25
Unknown* 18 $102.965 Automatic Execution
 14:57:45 - 07-Aug-25
Sell* 16 $102.96 Automatic Execution
 14:57:41 - 07-Aug-25
Sell* 20 $102.96 Automatic Execution
 14:57:41 - 07-Aug-25
Buy* 16 $102.96 Automatic Execution
 14:57:26 - 07-Aug-25
Buy* 84 $102.96 Automatic Execution
 14:57:26 - 07-Aug-25
Unknown* 16 $102.955 Automatic Execution
 14:57:26 - 07-Aug-25
Unknown* 16 $102.955 Automatic Execution
 14:57:26 - 07-Aug-25
Unknown* 16 $102.955 Automatic Execution
 14:57:26 - 07-Aug-25
Sell* 18 $102.96 Automatic Execution
 14:57:21 - 07-Aug-25
Sell* 27 $102.96 Automatic Execution
 14:57:21 - 07-Aug-25
Sell* 100 $102.96 Automatic Execution
 14:57:21 - 07-Aug-25
Sell* 100 $102.96 Automatic Execution
 14:57:21 - 07-Aug-25
Sell* 82 $102.96 Automatic Execution
 14:57:21 - 07-Aug-25
Sell* 100 $102.96 Automatic Execution
 14:57:21 - 07-Aug-25
Sell* 11 $102.96 Automatic Execution
 14:57:21 - 07-Aug-25
Unknown* 10 $102.965 Automatic Execution
 14:57:17 - 07-Aug-25
Buy* 12 $102.96 Automatic Execution
 14:57:13 - 07-Aug-25
Buy* 28 $102.96 Automatic Execution
 14:57:13 - 07-Aug-25
Sell* 28 $102.96 Automatic Execution
 14:57:07 - 07-Aug-25
Sell* 37 $102.96 Automatic Execution
 14:57:07 - 07-Aug-25
Sell* 97 $102.96 Automatic Execution
 14:57:02 - 07-Aug-25
Unknown* 100 $102.96 Automatic Execution
 14:57:02 - 07-Aug-25
Unknown* 13 $102.96 Automatic Execution
 14:57:02 - 07-Aug-25
Buy* 49 $102.96 Automatic Execution
 14:56:59 - 07-Aug-25
Buy* 100 $102.96 Automatic Execution
 14:56:59 - 07-Aug-25
Buy* 15 $102.96 Automatic Execution
 14:56:59 - 07-Aug-25
Buy* 100 $102.96 Automatic Execution
 14:56:59 - 07-Aug-25
Buy* 100 $102.96 Automatic Execution
 14:56:59 - 07-Aug-25
Buy* 3 $102.96 Automatic Execution
 14:56:59 - 07-Aug-25
Buy* 26 $102.96 Automatic Execution
 14:56:59 - 07-Aug-25
Buy* 20 $102.96 Automatic Execution
 14:56:40 - 07-Aug-25
Sell* 64 $102.96 Automatic Execution
 14:56:40 - 07-Aug-25
Sell* 100 $102.96 Automatic Execution
 14:56:40 - 07-Aug-25
Sell* 36 $102.96 Automatic Execution
 14:56:40 - 07-Aug-25
Sell* 124 $102.96 Automatic Execution
 14:56:40 - 07-Aug-25
Sell* 100 $102.96 Automatic Execution
 14:56:40 - 07-Aug-25
Sell* 100 $102.96 Automatic Execution
 14:56:40 - 07-Aug-25
Sell* 100 $102.96 Automatic Execution
 14:56:40 - 07-Aug-25
Sell* 60 $102.96 Automatic Execution
 14:56:40 - 07-Aug-25
Sell* 100 $102.96 Automatic Execution
 14:56:40 - 07-Aug-25
Sell* 70 $102.96 Automatic Execution
 14:56:40 - 07-Aug-25
Sell* 10 $102.96 Automatic Execution
 14:56:40 - 07-Aug-25
Buy* 5 $102.96 Automatic Execution
 14:56:21 - 07-Aug-25
Buy* 100 $102.96 Automatic Execution
 14:56:21 - 07-Aug-25
Sell* 100 $102.96 Automatic Execution
 14:56:21 - 07-Aug-25
Sell* 100 $102.96 Automatic Execution
 14:56:21 - 07-Aug-25
Sell* 1 $102.96 Automatic Execution
 14:56:21 - 07-Aug-25
Sell* 52 $102.96 Automatic Execution
 14:56:21 - 07-Aug-25
Sell* 3 $102.96 Automatic Execution
 14:56:21 - 07-Aug-25
Sell* 95 $102.96 Automatic Execution
 14:56:21 - 07-Aug-25
Sell* 1 $102.96 Automatic Execution
 14:56:21 - 07-Aug-25
Sell* 5 $102.96 Automatic Execution
 14:56:18 - 07-Aug-25
Sell* 13 $102.97 Automatic Execution
 14:56:17 - 07-Aug-25
Sell* 100 $102.97 Automatic Execution
 14:56:17 - 07-Aug-25
Sell* 50 $102.97 Automatic Execution
 14:56:17 - 07-Aug-25
Sell* 16 $102.97 Automatic Execution
 14:56:17 - 07-Aug-25
Sell* 35 $102.97 Automatic Execution
 14:56:17 - 07-Aug-25
Sell* 100 $102.97 Automatic Execution
 14:56:17 - 07-Aug-25
Sell* 91 $102.97 Automatic Execution
 14:56:17 - 07-Aug-25
Sell* 2 $102.97 Automatic Execution
 14:56:03 - 07-Aug-25
Sell* 2 $102.97 Automatic Execution
 14:56:03 - 07-Aug-25
Sell* 4 $102.97 Automatic Execution
 14:56:03 - 07-Aug-25
Sell* 1 $102.97 Automatic Execution
 14:56:03 - 07-Aug-25
Unknown* 2 $102.97 Automatic Execution
 14:55:53 - 07-Aug-25
Unknown* 80 $102.97 Automatic Execution
 14:55:53 - 07-Aug-25
Unknown* 52 $102.97 Automatic Execution
 14:55:47 - 07-Aug-25
Unknown* 10 $102.97 Automatic Execution
 14:55:47 - 07-Aug-25
Sell* 100 $102.97 Automatic Execution
 14:55:47 - 07-Aug-25
Sell* 100 $102.97 Automatic Execution
 14:55:47 - 07-Aug-25
Sell* 10 $102.97 Automatic Execution
 14:55:47 - 07-Aug-25
Sell* 125 $102.97 Automatic Execution
 14:55:47 - 07-Aug-25
Sell* 90 $102.97 Automatic Execution
 14:55:47 - 07-Aug-25
Unknown* 100 $102.975 Automatic Execution
 14:55:47 - 07-Aug-25
Buy* 37 $102.97 Automatic Execution
 14:55:34 - 07-Aug-25
Buy* 20 $102.97 Automatic Execution
 14:55:34 - 07-Aug-25
Sell* 18 $102.97 Automatic Execution
 14:55:34 - 07-Aug-25
Sell* 100 $102.97 Automatic Execution
 14:55:34 - 07-Aug-25
Sell* 100 $102.97 Automatic Execution
 14:55:34 - 07-Aug-25
Unknown* 1 $102.975 Automatic Execution
 14:55:27 - 07-Aug-25
Unknown* 60 $102.975 Automatic Execution
 14:55:26 - 07-Aug-25
Unknown* 200 $102.975 Automatic Execution
 14:55:24 - 07-Aug-25
Unknown* 30 $102.975 Automatic Execution
 14:55:21 - 07-Aug-25
Sell* 81 $102.97 Automatic Execution
 14:55:19 - 07-Aug-25
Sell* 9 $102.97 Automatic Execution
 14:55:19 - 07-Aug-25
Sell* 80 $102.97 Automatic Execution
 14:55:19 - 07-Aug-25
Unknown* 21 $102.975 Automatic Execution
 14:55:19 - 07-Aug-25
Buy* 16 $102.97 Automatic Execution
 14:55:19 - 07-Aug-25
Buy* 100 $102.97 Automatic Execution
 14:55:19 - 07-Aug-25
Buy* 8 $102.97 Automatic Execution
 14:55:19 - 07-Aug-25
Buy* 35 $102.97 Automatic Execution
 14:55:19 - 07-Aug-25
Buy* 1 $102.97 Automatic Execution
 14:55:19 - 07-Aug-25
Unknown* 100 $102.965 Automatic Execution
 14:55:10 - 07-Aug-25
Unknown* 100 $102.97 Automatic Execution
 14:55:10 - 07-Aug-25
Sell* 34 $102.98 Automatic Execution
 14:55:10 - 07-Aug-25
Sell* 12 $102.98 Automatic Execution
 14:55:10 - 07-Aug-25
Sell* 100 $102.98 Automatic Execution
 14:55:10 - 07-Aug-25
Sell* 10 $102.98 Automatic Execution
 14:55:10 - 07-Aug-25
Sell* 54 $102.98 Automatic Execution
 14:55:10 - 07-Aug-25
Sell* 110 $102.98 Automatic Execution
 14:55:10 - 07-Aug-25
Sell* 90 $102.98 Automatic Execution
 14:55:10 - 07-Aug-25
Sell* 12 $102.98 Automatic Execution
 14:55:10 - 07-Aug-25
Sell* 5 $102.98 Automatic Execution
 14:55:10 - 07-Aug-25
Buy* 100 $103.00 Automatic Execution
 14:54:50 - 07-Aug-25
Buy* 100 $102.98 Automatic Execution
 14:54:50 - 07-Aug-25
Buy* 15 $102.98 Automatic Execution
 14:54:50 - 07-Aug-25
Buy* 100 $102.98 Automatic Execution
 14:54:50 - 07-Aug-25
Buy* 100 $102.98 Automatic Execution
 14:54:50 - 07-Aug-25
Buy* 24 $102.97 Automatic Execution
 14:54:50 - 07-Aug-25
Buy* 29 $102.97 Automatic Execution
 14:54:50 - 07-Aug-25
Buy* 71 $102.97 Automatic Execution
 14:54:50 - 07-Aug-25
Buy* 15 $102.97 Automatic Execution
 14:54:50 - 07-Aug-25
Buy* 47 $102.97 Automatic Execution
 14:54:34 - 07-Aug-25
Sell* 100 $102.98 Automatic Execution
 14:54:20 - 07-Aug-25
Sell* 22 $102.98 Automatic Execution
 14:54:20 - 07-Aug-25
Sell* 6 $102.98 Automatic Execution
 14:54:20 - 07-Aug-25
Unknown* 6 $102.99 Automatic Execution
 14:54:20 - 07-Aug-25
Unknown* 100 $102.99 Automatic Execution
 14:54:20 - 07-Aug-25
Unknown* 5 $103.00 Automatic Execution
 14:54:18 - 07-Aug-25
Sell* 11 $103.01 Automatic Execution
 14:54:18 - 07-Aug-25
Sell* 5 $103.01 Automatic Execution
 14:54:18 - 07-Aug-25
Sell* 5 $103.01 Automatic Execution
 14:54:18 - 07-Aug-25
Sell* 100 $103.01 Automatic Execution
 14:54:18 - 07-Aug-25
Buy* 20 $103.02 Automatic Execution
 14:54:13 - 07-Aug-25
Sell* 100 $103.02 Automatic Execution
 14:54:13 - 07-Aug-25
Sell* 100 $103.02 Automatic Execution
 14:54:13 - 07-Aug-25
Sell* 100 $103.02 Automatic Execution
 14:54:13 - 07-Aug-25
Sell* 100 $103.02 Automatic Execution
 14:54:13 - 07-Aug-25
Sell* 10 $103.03 Automatic Execution
 14:54:13 - 07-Aug-25
Sell* 200 $103.03 Automatic Execution
 14:54:13 - 07-Aug-25
Sell* 28 $103.03 Automatic Execution
 14:54:13 - 07-Aug-25
Sell* 100 $103.03 Automatic Execution
 14:54:13 - 07-Aug-25
Buy* 3 $103.03 Automatic Execution
 14:54:04 - 07-Aug-25
Buy* 40 $103.03 Automatic Execution
 14:54:04 - 07-Aug-25
Buy* 60 $103.03 Automatic Execution
 14:54:04 - 07-Aug-25
Buy* 25 $103.03 Automatic Execution
 14:54:04 - 07-Aug-25
Buy* 15 $103.03 Automatic Execution
 14:54:04 - 07-Aug-25
Buy* 20 $103.03 Automatic Execution
 14:54:04 - 07-Aug-25
Sell* 35 $103.02 Automatic Execution
 14:53:51 - 07-Aug-25
Sell* 21 $103.02 Automatic Execution
 14:53:51 - 07-Aug-25
Sell* 38 $103.02 Automatic Execution
 14:53:51 - 07-Aug-25
Sell* 5 $103.02 Automatic Execution
 14:53:51 - 07-Aug-25
Sell* 17 $103.02 Automatic Execution
 14:53:51 - 07-Aug-25
Sell* 27 $103.02 Automatic Execution
 14:53:51 - 07-Aug-25
Sell* 7 $103.02 Automatic Execution
 14:53:51 - 07-Aug-25
Sell* 100 $103.02 Automatic Execution
 14:53:39 - 07-Aug-25
Buy* 100 $103.02 Automatic Execution
 14:53:39 - 07-Aug-25
Buy* 8 $103.02 Automatic Execution
 14:53:39 - 07-Aug-25
Buy* 2 $103.02 Automatic Execution
 14:53:39 - 07-Aug-25
Buy* 5 $103.02 Automatic Execution
 14:53:39 - 07-Aug-25
Buy* 25 $103.02 Automatic Execution
 14:53:39 - 07-Aug-25
Buy* 100 $103.02 Automatic Execution
 14:53:39 - 07-Aug-25
Buy* 100 $103.02 Automatic Execution
 14:53:39 - 07-Aug-25
Buy* 25 $103.02 Automatic Execution
 14:53:39 - 07-Aug-25
Buy* 25 $103.02 Automatic Execution
 14:53:39 - 07-Aug-25
Buy* 36 $103.02 Automatic Execution
 14:53:39 - 07-Aug-25
Sell* 16 $103.01 Automatic Execution
 14:53:39 - 07-Aug-25
Buy* 25 $103.02 Automatic Execution
 14:53:39 - 07-Aug-25
Buy* 2 $103.02 Automatic Execution
 14:53:39 - 07-Aug-25
Buy* 34 $103.02 Automatic Execution
 14:53:39 - 07-Aug-25
Sell* 9 $103.01 Automatic Execution
 14:53:39 - 07-Aug-25
Buy* 70 $103.02 Automatic Execution
 14:53:39 - 07-Aug-25
Sell* 9 $103.02 Automatic Execution
 14:53:39 - 07-Aug-25
Sell* 100 $103.02 Automatic Execution
 14:53:39 - 07-Aug-25
Sell* 3 $103.02 Automatic Execution
 14:53:39 - 07-Aug-25
Sell* 7 $103.02 Automatic Execution
 14:53:39 - 07-Aug-25
Sell* 83 $103.02 Automatic Execution
 14:53:39 - 07-Aug-25
Sell* 100 $103.02 Automatic Execution
 14:53:39 - 07-Aug-25
Sell* 299 $103.02 Automatic Execution
 14:53:39 - 07-Aug-25
Sell* 17 $103.02 Automatic Execution
 14:53:39 - 07-Aug-25
Sell* 2 $103.02 Automatic Execution
 14:53:31 - 07-Aug-25
Sell* 7 $103.02 Automatic Execution
 14:53:30 - 07-Aug-25
Unknown* 10 $103.025 Automatic Execution
 14:53:23 - 07-Aug-25
Buy* 1 $103.02 Automatic Execution
 14:53:04 - 07-Aug-25
Buy* 17 $103.02 Automatic Execution
 14:53:04 - 07-Aug-25
Buy* 100 $103.02 Automatic Execution
 14:53:04 - 07-Aug-25
Buy* 5 $103.02 Automatic Execution
 14:53:04 - 07-Aug-25
Buy* 25 $103.02 Automatic Execution
 14:53:04 - 07-Aug-25
Unknown* 100 $103.015 Automatic Execution
 14:53:00 - 07-Aug-25
Sell* 2 $103.01 Automatic Execution
 14:52:55 - 07-Aug-25
Sell* 2 $103.01 Automatic Execution
 14:52:55 - 07-Aug-25
Sell* 2 $103.01 Automatic Execution
 14:52:54 - 07-Aug-25
Sell* 2 $103.01 Automatic Execution
 14:52:54 - 07-Aug-25
Sell* 2 $103.01 Automatic Execution
 14:52:54 - 07-Aug-25
Sell* 1 $103.01 Automatic Execution
 14:52:54 - 07-Aug-25
Sell* 2 $103.01 Automatic Execution
 14:52:54 - 07-Aug-25
Sell* 2 $103.01 Automatic Execution
 14:52:54 - 07-Aug-25
Sell* 1 $103.01 Automatic Execution
 14:52:54 - 07-Aug-25
Sell* 1 $103.01 Automatic Execution
 14:52:54 - 07-Aug-25
Sell* 2 $103.01 Automatic Execution
 14:52:54 - 07-Aug-25
Buy* 5 $103.01 Automatic Execution
 14:52:49 - 07-Aug-25
Buy* 6 $103.01 Automatic Execution
 14:52:49 - 07-Aug-25
Buy* 11 $103.01 Automatic Execution
 14:52:49 - 07-Aug-25
Sell* 56 $103.00 Automatic Execution
 14:52:45 - 07-Aug-25
Buy* 1 $103.00 Automatic Execution
 14:52:45 - 07-Aug-25
Buy* 100 $103.00 Automatic Execution
 14:52:45 - 07-Aug-25
Buy* 45 $103.00 Automatic Execution
 14:52:45 - 07-Aug-25
Buy* 3 $103.00 Automatic Execution
 14:52:45 - 07-Aug-25
Unknown* 1 $102.995 Automatic Execution
 14:52:33 - 07-Aug-25
Unknown* 200 $102.995 Automatic Execution
 14:52:33 - 07-Aug-25
Unknown* 148 $102.995 Automatic Execution
 14:52:33 - 07-Aug-25
Buy* 25 $103.00 Automatic Execution
 14:52:33 - 07-Aug-25
Unknown* 100 $102.995 Automatic Execution
 14:52:33 - 07-Aug-25
Buy* 10 $102.99 Automatic Execution
 14:52:32 - 07-Aug-25
Buy* 10 $102.99 Automatic Execution
 14:52:32 - 07-Aug-25
Buy* 10 $102.99 Automatic Execution
 14:52:32 - 07-Aug-25
Unknown* 30 $102.985 Automatic Execution
 14:52:32 - 07-Aug-25
Buy* 11 $102.98 Automatic Execution
 14:51:40 - 07-Aug-25
Sell* 28 $102.98 Automatic Execution
 14:51:38 - 07-Aug-25
Unknown* 10 $102.99 Automatic Execution
 14:51:38 - 07-Aug-25
Sell* 100 $102.99 Automatic Execution
 14:51:38 - 07-Aug-25
Sell* 2 $102.99 Automatic Execution
 14:51:38 - 07-Aug-25
Unknown* 2 $102.99 Automatic Execution
 14:51:31 - 07-Aug-25
Buy* 12 $102.99 Automatic Execution
 14:51:31 - 07-Aug-25
Buy* 88 $102.99 Automatic Execution
 14:51:31 - 07-Aug-25
Buy* 5 $102.99 Automatic Execution
 14:51:31 - 07-Aug-25
Buy* 5 $102.99 Automatic Execution
 14:51:31 - 07-Aug-25
Buy* 2 $102.99 Automatic Execution
 14:51:31 - 07-Aug-25
Buy* 100 $102.98 Automatic Execution
 14:51:29 - 07-Aug-25
Sell* 50 $102.98 Automatic Execution
 14:51:23 - 07-Aug-25
Sell* 32 $102.98 Automatic Execution
 14:51:23 - 07-Aug-25
Sell* 35 $102.98 Automatic Execution
 14:51:18 - 07-Aug-25
Sell* 100 $102.98 Automatic Execution
 14:51:18 - 07-Aug-25
Buy* 5 $102.98 Automatic Execution
 14:51:18 - 07-Aug-25
Buy* 100 $102.98 Automatic Execution
 14:51:18 - 07-Aug-25
Buy* 14 $102.98 Automatic Execution
 14:51:18 - 07-Aug-25
Sell* 16 $102.97 Automatic Execution
 14:51:15 - 07-Aug-25
Buy* 12 $102.97 Automatic Execution
 14:51:15 - 07-Aug-25
Buy* 2 $102.97 Automatic Execution
 14:51:15 - 07-Aug-25
Buy* 28 $102.97 Automatic Execution
 14:51:15 - 07-Aug-25
Buy* 28 $102.97 Automatic Execution
 14:51:15 - 07-Aug-25
Buy* 28 $102.97 Automatic Execution
 14:51:15 - 07-Aug-25
Buy* 28 $102.97 Automatic Execution
 14:51:15 - 07-Aug-25
Sell* 9 $102.96 Automatic Execution
 14:51:12 - 07-Aug-25
Buy* 100 $102.97 Automatic Execution
 14:51:08 - 07-Aug-25
Unknown* 1 $102.97 Automatic Execution
 14:51:08 - 07-Aug-25
Sell* 24 $102.97 Automatic Execution
 14:51:08 - 07-Aug-25
Sell* 55 $102.97 Automatic Execution
 14:51:08 - 07-Aug-25
Sell* 45 $102.97 Automatic Execution
 14:51:08 - 07-Aug-25
Sell* 15 $102.97 Automatic Execution
 14:51:08 - 07-Aug-25
Sell* 10 $102.97 Automatic Execution
 14:51:08 - 07-Aug-25
Sell* 1,068 $102.97 Automatic Execution
 14:51:08 - 07-Aug-25
Sell* 9 $102.97 Automatic Execution
 14:51:08 - 07-Aug-25
Sell* 29 $102.97 Automatic Execution
 14:50:48 - 07-Aug-25
Unknown* 9 $102.975 Automatic Execution
 14:50:41 - 07-Aug-25
Unknown* 16 $102.975 Automatic Execution
 14:50:30 - 07-Aug-25
Unknown* 25 $102.975 Automatic Execution
 14:50:28 - 07-Aug-25
Unknown* 75 $102.975 Automatic Execution
 14:50:28 - 07-Aug-25
Unknown* 25 $102.975 Automatic Execution
 14:50:28 - 07-Aug-25
Unknown* 75 $102.975 Automatic Execution
 14:50:28 - 07-Aug-25
Unknown* 25 $102.975 Automatic Execution
 14:50:28 - 07-Aug-25
Unknown* 25 $102.975 Automatic Execution
 14:50:28 - 07-Aug-25
Unknown* 20 $102.975 Automatic Execution
 14:50:25 - 07-Aug-25
Sell* 327 $102.98 Automatic Execution
 14:50:25 - 07-Aug-25
Sell* 73 $102.98 Automatic Execution
 14:50:25 - 07-Aug-25
Sell* 10 $102.98 Automatic Execution
 14:50:25 - 07-Aug-25
Sell* 18 $102.98 Automatic Execution
 14:50:25 - 07-Aug-25
Sell* 4 $102.98 Automatic Execution
 14:50:25 - 07-Aug-25
Sell* 1 $102.98 Automatic Execution
 14:50:25 - 07-Aug-25
Sell* 9 $102.98 Automatic Execution
 14:50:21 - 07-Aug-25
Sell* 4 $102.98 Automatic Execution
 14:50:17 - 07-Aug-25
Unknown* 10 $102.985 Automatic Execution
 14:49:58 - 07-Aug-25
Unknown* 10 $102.985 Automatic Execution
 14:49:58 - 07-Aug-25
Unknown* 13 $102.985 Automatic Execution
 14:49:45 - 07-Aug-25
Unknown* 13 $102.985 Automatic Execution
 14:49:45 - 07-Aug-25
Sell* 6 $102.98 Automatic Execution
 14:49:26 - 07-Aug-25
Sell* 9 $102.98 Automatic Execution
 14:49:26 - 07-Aug-25
Buy* 12 $102.98 Automatic Execution
 14:49:00 - 07-Aug-25
Buy* 100 $102.98 Automatic Execution
 14:49:00 - 07-Aug-25
Buy* 14 $102.98 Automatic Execution
 14:49:00 - 07-Aug-25
Unknown* 3 $102.97 Automatic Execution
 14:48:59 - 07-Aug-25
Buy* 10 $102.97 Automatic Execution
 14:48:59 - 07-Aug-25
Buy* 21 $102.97 Automatic Execution
 14:48:59 - 07-Aug-25
Buy* 10 $102.97 Automatic Execution
 14:48:59 - 07-Aug-25
Buy* 10 $102.97 Automatic Execution
 14:48:38 - 07-Aug-25
Sell* 51 $102.97 Automatic Execution
 14:48:38 - 07-Aug-25
Sell* 49 $102.97 Automatic Execution
 14:48:38 - 07-Aug-25
Sell* 40 $102.97 Automatic Execution
 14:48:38 - 07-Aug-25
Sell* 60 $102.97 Automatic Execution
 14:48:38 - 07-Aug-25
Sell* 30 $102.97 Automatic Execution
 14:48:38 - 07-Aug-25
Unknown* 11 $102.98 Automatic Execution
 14:48:25 - 07-Aug-25
Sell* 300 $102.99 Automatic Execution
 14:48:15 - 07-Aug-25
Buy* 200 $102.99 Automatic Execution
 14:48:06 - 07-Aug-25
Buy* 32 $102.99 Automatic Execution
 14:48:06 - 07-Aug-25
Unknown* 100 $102.985 Automatic Execution
 14:48:05 - 07-Aug-25
Sell* 200 $102.99 Automatic Execution
 14:48:05 - 07-Aug-25
Sell* 200 $102.99 Automatic Execution
 14:48:05 - 07-Aug-25
Unknown* 200 $102.995 Automatic Execution
 14:48:05 - 07-Aug-25
Buy* 100 $103.00 Automatic Execution
 14:47:57 - 07-Aug-25
Unknown* 25 $103.00 Automatic Execution
 14:47:57 - 07-Aug-25
Sell* 50 $103.00 Automatic Execution
 14:47:57 - 07-Aug-25
Sell* 99 $103.00 Automatic Execution
 14:47:57 - 07-Aug-25
Sell* 1 $103.00 Automatic Execution
 14:47:57 - 07-Aug-25
Sell* 88 $103.00 Automatic Execution
 14:47:57 - 07-Aug-25
Sell* 25 $103.00 Automatic Execution
 14:47:57 - 07-Aug-25
Sell* 25 $103.00 Automatic Execution
 14:47:57 - 07-Aug-25
Sell* 100 $103.00 Automatic Execution
 14:47:57 - 07-Aug-25
Sell* 100 $103.00 Automatic Execution
 14:47:57 - 07-Aug-25
Sell* 100 $103.00 Automatic Execution
 14:47:57 - 07-Aug-25
Sell* 64 $103.00 Automatic Execution
 14:47:57 - 07-Aug-25
Sell* 20 $103.00 Automatic Execution
 14:47:57 - 07-Aug-25
Sell* 100 $103.00 Automatic Execution
 14:47:57 - 07-Aug-25
Sell* 100 $103.00 Automatic Execution
 14:47:57 - 07-Aug-25
Sell* 2 $103.00 Automatic Execution
 14:47:57 - 07-Aug-25
Sell* 100 $103.00 Automatic Execution
 14:47:57 - 07-Aug-25
Sell* 100 $103.00 Automatic Execution
 14:47:57 - 07-Aug-25
Sell* 16 $103.00 Automatic Execution
 14:47:57 - 07-Aug-25
Sell* 100 $103.00 Automatic Execution
 14:47:57 - 07-Aug-25
Sell* 138 $103.00 Automatic Execution
 14:47:57 - 07-Aug-25
Sell* 100 $103.00 Automatic Execution
 14:47:57 - 07-Aug-25
Unknown* 100 $103.005 Automatic Execution
 14:47:53 - 07-Aug-25
Unknown* 100 $103.005 Automatic Execution
 14:47:53 - 07-Aug-25
Buy* 100 $103.00 Automatic Execution
 14:47:53 - 07-Aug-25
Buy* 12 $103.00 Automatic Execution
 14:47:53 - 07-Aug-25
Sell* 100 $103.00 Automatic Execution
 14:47:32 - 07-Aug-25
Unknown* 2 $103.005 Automatic Execution
 14:47:32 - 07-Aug-25
Unknown* 100 $103.00 Automatic Execution
 14:47:25 - 07-Aug-25
Buy* 11 $103.00 Automatic Execution
 14:47:25 - 07-Aug-25
Buy* 100 $103.00 Automatic Execution
 14:47:25 - 07-Aug-25
Buy* 100 $103.00 Automatic Execution
 14:47:25 - 07-Aug-25
Buy* 19 $102.99 Automatic Execution
 14:47:15 - 07-Aug-25
Buy* 6 $102.985 Automatic Execution
 14:47:04 - 07-Aug-25
Buy* 5 $102.985 Automatic Execution
 14:47:03 - 07-Aug-25
Sell* 10 $102.98 Automatic Execution
 14:47:00 - 07-Aug-25
Sell* 11 $102.99 Automatic Execution
 14:46:48 - 07-Aug-25
Buy* 100 $102.99 Automatic Execution
 14:46:47 - 07-Aug-25
Buy* 100 $102.99 Automatic Execution
 14:46:47 - 07-Aug-25
Buy* 15 $102.99 Automatic Execution
 14:46:47 - 07-Aug-25
Buy* 10 $102.98 Automatic Execution
 14:46:41 - 07-Aug-25
Buy* 32 $102.98 Automatic Execution
 14:46:41 - 07-Aug-25
Unknown* 34 $102.98 Automatic Execution
 14:46:41 - 07-Aug-25
Sell* 18 $102.98 Automatic Execution
 14:46:09 - 07-Aug-25
Sell* 1 $102.98 Automatic Execution
 14:46:09 - 07-Aug-25
Buy* 17 $102.98 Automatic Execution
 14:46:09 - 07-Aug-25
Buy* 100 $102.98 Automatic Execution
 14:46:09 - 07-Aug-25
Unknown* 8 $102.97 Automatic Execution
 14:46:08 - 07-Aug-25
Unknown* 2 $102.97 Automatic Execution
 14:46:08 - 07-Aug-25
Buy* 12 $102.97 Automatic Execution
 14:46:08 - 07-Aug-25
Buy* 10 $102.97 Automatic Execution
 14:46:08 - 07-Aug-25
Sell* 373 $102.97 Automatic Execution
 14:45:59 - 07-Aug-25
Sell* 11 $102.97 Automatic Execution
 14:45:59 - 07-Aug-25
Sell* 87 $102.97 Automatic Execution
 14:45:59 - 07-Aug-25
Sell* 13 $102.97 Automatic Execution
 14:45:57 - 07-Aug-25
Sell* 22 $102.97 Automatic Execution
 14:45:57 - 07-Aug-25
Sell* 108 $102.97 Automatic Execution
 14:45:57 - 07-Aug-25
Sell* 13 $102.97 Automatic Execution
 14:45:57 - 07-Aug-25
Unknown* 100 $102.975 Automatic Execution
 14:45:50 - 07-Aug-25
Sell* 6 $102.98 Automatic Execution
 14:45:36 - 07-Aug-25
Sell* 5 $102.98 Automatic Execution
 14:45:36 - 07-Aug-25
Sell* 6 $102.98 Automatic Execution
 14:45:36 - 07-Aug-25
Sell* 12 $102.99 Automatic Execution
 14:45:36 - 07-Aug-25
Sell* 100 $103.00 Automatic Execution
 14:45:36 - 07-Aug-25
Sell* 100 $103.00 Automatic Execution
 14:45:36 - 07-Aug-25
Sell* 1 $103.00 Automatic Execution
 14:45:36 - 07-Aug-25
Sell* 99 $103.00 Automatic Execution
 14:45:36 - 07-Aug-25
Sell* 100 $103.00 Automatic Execution
 14:45:36 - 07-Aug-25
Sell* 100 $103.00 Automatic Execution
 14:45:36 - 07-Aug-25
Sell* 15 $103.00 Automatic Execution
 14:45:36 - 07-Aug-25
Unknown* 100 $102.975 Automatic Execution
 14:27:57 - 07-Aug-25
Buy* 1 $102.975 Automatic Execution
 14:27:55 - 07-Aug-25
Buy* 19 $102.97 Automatic Execution
 14:27:55 - 07-Aug-25
Buy* 61 $102.97 Automatic Execution
 14:27:55 - 07-Aug-25
Buy* 31 $102.97 Automatic Execution
 14:27:55 - 07-Aug-25
Buy* 8 $102.97 Automatic Execution
 14:27:55 - 07-Aug-25
Buy* 1 $102.97 Automatic Execution
 14:27:55 - 07-Aug-25
Buy* 100 $102.97 Automatic Execution
 14:27:55 - 07-Aug-25
Sell* 13 $102.96 Automatic Execution
 14:27:51 - 07-Aug-25
Buy* 5 $102.96 Automatic Execution
 14:27:51 - 07-Aug-25
Buy* 100 $102.96 Automatic Execution
 14:27:51 - 07-Aug-25
Buy* 6 $102.96 Automatic Execution
 14:27:51 - 07-Aug-25
Buy* 14 $102.96 Automatic Execution
 14:27:51 - 07-Aug-25
Buy* 1 $102.96 Automatic Execution
 14:27:51 - 07-Aug-25
Sell* 100 $102.96 Automatic Execution
 14:27:34 - 07-Aug-25
Buy* 2 $102.97 Automatic Execution
 14:27:30 - 07-Aug-25
Unknown* 100 $102.965 Automatic Execution
 14:27:30 - 07-Aug-25
Unknown* 13 $102.97 Automatic Execution
 14:27:29 - 07-Aug-25
Unknown* 1 $102.975 Automatic Execution
 14:27:25 - 07-Aug-25
Sell* 50 $102.97 Automatic Execution
 14:27:21 - 07-Aug-25
Buy* 11 $102.97 Automatic Execution
 14:27:21 - 07-Aug-25
Unknown* 11 $102.965 Automatic Execution
 14:27:20 - 07-Aug-25
Unknown* 28 $102.965 Automatic Execution
 14:27:20 - 07-Aug-25
Unknown* 28 $102.965 Automatic Execution
 14:27:20 - 07-Aug-25
Buy* 10 $102.97 Automatic Execution
 14:27:01 - 07-Aug-25
Sell* 30 $102.97 Automatic Execution
 14:27:01 - 07-Aug-25
Sell* 11 $102.97 Automatic Execution
 14:27:01 - 07-Aug-25
Sell* 51 $102.97 Automatic Execution
 14:27:01 - 07-Aug-25
Sell* 110 $102.97 Automatic Execution
 14:27:01 - 07-Aug-25
Sell* 39 $102.97 Automatic Execution
 14:27:01 - 07-Aug-25
Sell* 100 $102.97 Automatic Execution
 14:27:01 - 07-Aug-25
Buy* 10 $102.97 Automatic Execution
 14:26:37 - 07-Aug-25
Buy* 1 $102.97 Automatic Execution
 14:26:26 - 07-Aug-25
Buy* 14 $102.97 Automatic Execution
 14:26:26 - 07-Aug-25
Buy* 5 $102.97 Automatic Execution
 14:26:26 - 07-Aug-25
Buy* 97 $102.97 Automatic Execution
 14:26:26 - 07-Aug-25
Buy* 2 $102.97 Automatic Execution
 14:26:25 - 07-Aug-25
Buy* 1 $102.97 Automatic Execution
 14:26:25 - 07-Aug-25
Buy* 13 $102.96 Automatic Execution
 14:26:23 - 07-Aug-25
Buy* 100 $102.96 Automatic Execution
 14:26:23 - 07-Aug-25
Unknown* 100 $102.955 Automatic Execution
 14:26:18 - 07-Aug-25
Unknown* 100 $102.95 Automatic Execution
 14:26:03 - 07-Aug-25
Unknown* 29 $102.95 Automatic Execution
 14:26:03 - 07-Aug-25
Sell* 13 $102.96 Automatic Execution
 14:25:36 - 07-Aug-25
Sell* 500 $102.96 Automatic Execution
 14:25:36 - 07-Aug-25
Sell* 10 $102.96 Automatic Execution
 14:25:36 - 07-Aug-25
Buy* 5 $102.96 Automatic Execution
 14:25:36 - 07-Aug-25
Unknown* 5 $102.955 Automatic Execution
 14:25:36 - 07-Aug-25
Unknown* 5 $102.955 Automatic Execution
 14:25:36 - 07-Aug-25
Unknown* 5 $102.955 Automatic Execution
 14:25:36 - 07-Aug-25
Unknown* 57 $102.955 Automatic Execution
 14:25:36 - 07-Aug-25
Unknown* 15 $102.955 Automatic Execution
 14:25:36 - 07-Aug-25
Buy* 57 $102.96 Automatic Execution
 14:25:36 - 07-Aug-25
Unknown* 100 $102.955 Automatic Execution
 14:25:36 - 07-Aug-25
Buy* 100 $102.96 Automatic Execution
 14:25:36 - 07-Aug-25
Unknown* 3 $102.955 Automatic Execution
 14:25:36 - 07-Aug-25
Buy* 100 $102.96 Automatic Execution
 14:25:36 - 07-Aug-25
Buy* 100 $102.96 Automatic Execution
 14:25:36 - 07-Aug-25
Unknown* 100 $102.955 Automatic Execution
 14:25:36 - 07-Aug-25
Unknown* 60 $102.95 Automatic Execution
 14:25:35 - 07-Aug-25
Buy* 17 $102.95 Automatic Execution
 14:25:35 - 07-Aug-25
Buy* 20 $102.95 Automatic Execution
 14:25:35 - 07-Aug-25
Buy* 100 $102.95 Automatic Execution
 14:25:35 - 07-Aug-25
Buy* 1 $102.95 Automatic Execution
 14:25:35 - 07-Aug-25
Buy* 2 $102.95 Automatic Execution
 14:25:30 - 07-Aug-25
Unknown* 7 $102.945 Automatic Execution
 14:25:25 - 07-Aug-25
Sell* 336 $102.94 Automatic Execution
 14:25:18 - 07-Aug-25
Sell* 113 $102.94 Automatic Execution
 14:25:18 - 07-Aug-25
Sell* 10 $102.94 Automatic Execution
 14:25:18 - 07-Aug-25
Sell* 17 $102.94 Automatic Execution
 14:25:18 - 07-Aug-25
Sell* 17 $102.94 Automatic Execution
 14:25:18 - 07-Aug-25
Sell* 19 $102.94 Automatic Execution
 14:25:18 - 07-Aug-25
Unknown* 100 $102.945 Automatic Execution
 14:25:00 - 07-Aug-25
Unknown* 100 $102.945 Automatic Execution
 14:24:34 - 07-Aug-25
Buy* 18 $102.94 Automatic Execution
 14:24:18 - 07-Aug-25
Unknown* 100 $102.935 Automatic Execution
 14:24:08 - 07-Aug-25
Unknown* 100 $102.93 Automatic Execution
 14:23:36 - 07-Aug-25
Buy* 5 $102.93 Automatic Execution
 14:23:36 - 07-Aug-25
Buy* 1 $102.93 Automatic Execution
 14:23:36 - 07-Aug-25
Buy* 13 $102.93 Automatic Execution
 14:23:36 - 07-Aug-25
Unknown* 10 $102.92 Automatic Execution
 14:23:13 - 07-Aug-25
Unknown* 1 $102.92 Automatic Execution
 14:23:13 - 07-Aug-25
Sell* 100 $102.925 Automatic Execution
 14:22:55 - 07-Aug-25
Buy* 15 $102.92 Automatic Execution
 14:22:54 - 07-Aug-25
Buy* 25 $102.91 Automatic Execution
 14:22:50 - 07-Aug-25
Buy* 100 $102.91 Automatic Execution
 14:22:50 - 07-Aug-25
Sell* 32 $102.905 Automatic Execution
 14:22:48 - 07-Aug-25
Sell* 100 $102.905 Automatic Execution
 14:22:48 - 07-Aug-25
Unknown* 100 $102.905 Automatic Execution
 14:22:48 - 07-Aug-25
Unknown* 100 $102.905 Automatic Execution
 14:22:48 - 07-Aug-25
Sell* 10 $102.90 Automatic Execution
 14:22:48 - 07-Aug-25
Unknown* 100 $102.905 Automatic Execution
 14:22:48 - 07-Aug-25
Unknown* 100 $102.905 Automatic Execution
 14:22:48 - 07-Aug-25
Sell* 100 $102.90 Automatic Execution
 14:22:48 - 07-Aug-25
Sell* 100 $102.90 Automatic Execution
 14:22:48 - 07-Aug-25
Sell* 6 $102.90 Automatic Execution
 14:22:48 - 07-Aug-25
Sell* 5 $102.90 Automatic Execution
 14:22:48 - 07-Aug-25
Sell* 10 $102.90 Automatic Execution
 14:22:48 - 07-Aug-25
Sell* 100 $102.90 Automatic Execution
 14:22:48 - 07-Aug-25
Unknown* 100 $102.905 Automatic Execution
 14:22:48 - 07-Aug-25
Unknown* 100 $102.905 Automatic Execution
 14:22:48 - 07-Aug-25
Unknown* 100 $102.905 Automatic Execution
 14:22:48 - 07-Aug-25
Unknown* 100 $102.905 Automatic Execution
 14:22:48 - 07-Aug-25
Sell* 140 $102.91 Automatic Execution
 14:22:48 - 07-Aug-25
Sell* 5 $102.91 Automatic Execution
 14:22:48 - 07-Aug-25
Sell* 30 $102.91 Automatic Execution
 14:22:48 - 07-Aug-25
Sell* 1 $102.91 Automatic Execution
 14:22:48 - 07-Aug-25
Sell* 200 $102.91 Automatic Execution
 14:22:48 - 07-Aug-25
Sell* 100 $102.91 Automatic Execution
 14:22:48 - 07-Aug-25
Sell* 57 $102.91 Automatic Execution
 14:22:48 - 07-Aug-25
Sell* 30 $102.91 Automatic Execution
 14:22:48 - 07-Aug-25
Sell* 13 $102.91 Automatic Execution
 14:22:48 - 07-Aug-25
Sell* 1 $102.91 Automatic Execution
 14:22:48 - 07-Aug-25
Sell* 185 $102.91 Automatic Execution
 14:22:48 - 07-Aug-25
Sell* 15 $102.91 Automatic Execution
 14:22:48 - 07-Aug-25
Sell* 200 $102.91 Automatic Execution
 14:22:48 - 07-Aug-25
Sell* 13 $102.91 Automatic Execution
 14:22:40 - 07-Aug-25
Sell* 13 $102.91 Automatic Execution
 14:22:33 - 07-Aug-25
Unknown* 10 $102.92 Automatic Execution
 14:22:22 - 07-Aug-25
Buy* 10 $102.92 Automatic Execution
 14:22:22 - 07-Aug-25
Buy* 48 $102.92 Automatic Execution
 14:22:20 - 07-Aug-25
Buy* 100 $102.915 Automatic Execution
 14:22:20 - 07-Aug-25
Buy* 12 $102.92 Automatic Execution
 14:22:10 - 07-Aug-25
Buy* 9 $102.92 Automatic Execution
 14:22:10 - 07-Aug-25
Sell* 95 $102.92 Automatic Execution
 14:22:01 - 07-Aug-25
Sell* 5 $102.92 Automatic Execution
 14:22:01 - 07-Aug-25
Sell* 100 $102.92 Automatic Execution
 14:22:01 - 07-Aug-25
Sell* 100 $102.92 Automatic Execution
 14:22:01 - 07-Aug-25
Sell* 100 $102.92 Automatic Execution
 14:22:01 - 07-Aug-25
Sell* 50 $102.92 Automatic Execution
 14:22:01 - 07-Aug-25
Sell* 100 $102.92 Automatic Execution
 14:22:01 - 07-Aug-25
Sell* 100 $102.92 Automatic Execution
 14:22:01 - 07-Aug-25
Sell* 100 $102.93 Automatic Execution
 14:22:01 - 07-Aug-25
Sell* 100 $102.94 Automatic Execution
 14:21:48 - 07-Aug-25
Sell* 20 $102.94 Automatic Execution
 14:21:48 - 07-Aug-25
Sell* 2 $102.94 Automatic Execution
 14:21:48 - 07-Aug-25
Buy* 10 $102.94 Automatic Execution
 14:21:48 - 07-Aug-25
Buy* 13 $102.94 Automatic Execution
 14:21:48 - 07-Aug-25
Buy* 80 $102.94 Automatic Execution
 14:21:48 - 07-Aug-25
Sell* 3 $102.94 Automatic Execution
 14:21:30 - 07-Aug-25
Sell* 142 $102.95 Automatic Execution
 14:21:28 - 07-Aug-25
Sell* 18 $102.95 Automatic Execution
 14:21:28 - 07-Aug-25
Buy* 53 $102.95 Automatic Execution
 14:21:23 - 07-Aug-25
Buy* 11 $102.95 Automatic Execution
 14:21:23 - 07-Aug-25
Buy* 53 $102.95 Automatic Execution
 14:21:23 - 07-Aug-25
Buy* 36 $102.95 Automatic Execution
 14:21:23 - 07-Aug-25
Buy* 10 $102.95 Automatic Execution
 14:21:23 - 07-Aug-25
Unknown* 100 $102.945 Automatic Execution
 14:21:21 - 07-Aug-25
Buy* 55 $102.94 Automatic Execution
 14:21:15 - 07-Aug-25
Buy* 13 $102.94 Automatic Execution
 14:21:15 - 07-Aug-25
Buy* 5 $102.94 Automatic Execution
 14:21:15 - 07-Aug-25
Unknown* 3 $102.94 Automatic Execution
 14:21:00 - 07-Aug-25
Buy* 51 $102.94 Automatic Execution
 14:21:00 - 07-Aug-25
Buy* 3 $102.94 Automatic Execution
 14:21:00 - 07-Aug-25
Buy* 20 $102.94 Automatic Execution
 14:21:00 - 07-Aug-25
Sell* 68 $102.94 Automatic Execution
 14:21:00 - 07-Aug-25
Sell* 10 $102.94 Automatic Execution
 14:21:00 - 07-Aug-25
Sell* 4 $102.95 Automatic Execution
 14:20:59 - 07-Aug-25
Sell* 3 $102.95 Automatic Execution
 14:20:59 - 07-Aug-25
Buy* 65 $102.95 Automatic Execution
 14:20:59 - 07-Aug-25
Buy* 20 $102.95 Automatic Execution
 14:20:59 - 07-Aug-25
Buy* 15 $102.95 Automatic Execution
 14:20:59 - 07-Aug-25
Buy* 10 $102.94 Automatic Execution
 14:20:57 - 07-Aug-25
Buy* 100 $102.94 Automatic Execution
 14:20:57 - 07-Aug-25
Buy* 12 $102.94 Automatic Execution
 14:20:57 - 07-Aug-25
Sell* 6 $102.94 Automatic Execution
 14:20:47 - 07-Aug-25
Sell* 5 $102.95 Automatic Execution
 14:20:47 - 07-Aug-25
Sell* 78 $102.95 Automatic Execution
 14:20:47 - 07-Aug-25
Sell* 7 $102.95 Automatic Execution
 14:20:47 - 07-Aug-25
Sell* 400 $102.95 Automatic Execution
 14:20:47 - 07-Aug-25
Unknown* 19 $102.95 Automatic Execution
 14:20:26 - 07-Aug-25
Buy* 9 $102.95 Automatic Execution
 14:20:19 - 07-Aug-25
Buy* 13 $102.95 Automatic Execution
 14:20:19 - 07-Aug-25
Sell* 78 $102.95 Automatic Execution
 14:20:19 - 07-Aug-25
Sell* 78 $102.95 Automatic Execution
 14:20:19 - 07-Aug-25
Unknown* 66 $102.955 Automatic Execution
 14:20:10 - 07-Aug-25
Buy* 50 $102.96 Automatic Execution
 14:20:10 - 07-Aug-25
Buy* 78 $102.96 Automatic Execution
 14:20:10 - 07-Aug-25
Buy* 32 $102.96 Automatic Execution
 14:20:10 - 07-Aug-25
Buy* 18 $102.96 Automatic Execution
 14:20:10 - 07-Aug-25
Sell* 72 $102.96 Automatic Execution
 14:20:10 - 07-Aug-25
Sell* 10 $102.96 Automatic Execution
 14:20:10 - 07-Aug-25
Sell* 30 $102.96 Automatic Execution
 14:20:10 - 07-Aug-25
Sell* 100 $102.96 Automatic Execution
 14:20:10 - 07-Aug-25
Sell* 32 $102.96 Automatic Execution
 14:20:10 - 07-Aug-25
Sell* 6 $102.96 Automatic Execution
 14:20:10 - 07-Aug-25
Sell* 1 $102.96 Automatic Execution
 14:20:10 - 07-Aug-25
Sell* 18 $102.96 Automatic Execution
 14:20:10 - 07-Aug-25
Buy* 42 $102.96 Automatic Execution
 14:20:03 - 07-Aug-25
Buy* 1 $102.96 Automatic Execution
 14:20:03 - 07-Aug-25
Buy* 4 $102.96 Automatic Execution
 14:20:03 - 07-Aug-25
Buy* 39 $102.95 Automatic Execution
 14:20:02 - 07-Aug-25
Buy* 3 $102.95 Automatic Execution
 14:20:02 - 07-Aug-25
Buy* 7 $102.95 Automatic Execution
 14:20:02 - 07-Aug-25
Buy* 93 $102.95 Automatic Execution
 14:20:02 - 07-Aug-25
Buy* 100 $102.95 Automatic Execution
 14:20:02 - 07-Aug-25
Buy* 100 $102.95 Automatic Execution
 14:20:02 - 07-Aug-25
Buy* 7 $102.95 Automatic Execution
 14:20:02 - 07-Aug-25
Buy* 12 $102.95 Automatic Execution
 14:20:02 - 07-Aug-25
Buy* 88 $102.95 Automatic Execution
 14:20:02 - 07-Aug-25
Buy* 12 $102.95 Automatic Execution
 14:20:02 - 07-Aug-25
Buy* 87 $102.93 Automatic Execution
 14:19:59 - 07-Aug-25
Buy* 30 $102.92 Automatic Execution
 14:19:51 - 07-Aug-25
Buy* 15 $102.92 Automatic Execution
 14:19:51 - 07-Aug-25
Buy* 81 $102.92 Automatic Execution
 14:19:51 - 07-Aug-25
Buy* 1 $102.92 Automatic Execution
 14:19:51 - 07-Aug-25
Buy* 100 $102.92 Automatic Execution
 14:19:51 - 07-Aug-25
Buy* 105 $102.91 Automatic Execution
 14:19:32 - 07-Aug-25
Unknown* 20 $102.905 Automatic Execution
 14:19:32 - 07-Aug-25
Buy* 100 $102.90 Automatic Execution
 14:19:30 - 07-Aug-25
Buy* 1 $102.90 Automatic Execution
 14:19:30 - 07-Aug-25
Buy* 100 $102.90 Automatic Execution
 14:19:30 - 07-Aug-25
Buy* 100 $102.90 Automatic Execution
 14:19:30 - 07-Aug-25
Buy* 11 $102.89 Automatic Execution
 14:19:29 - 07-Aug-25
Buy* 96 $102.89 Automatic Execution
 14:19:29 - 07-Aug-25
Sell* 100 $102.88 Automatic Execution
 14:19:22 - 07-Aug-25
Sell* 35 $102.88 Automatic Execution
 14:19:22 - 07-Aug-25
Buy* 12 $102.89 Automatic Execution
 14:19:22 - 07-Aug-25
Sell* 400 $102.89 Automatic Execution
 14:19:22 - 07-Aug-25
Sell* 100 $102.89 Automatic Execution
 14:19:22 - 07-Aug-25
Sell* 3 $102.89 Automatic Execution
 14:19:22 - 07-Aug-25
Sell* 297 $102.89 Automatic Execution
 14:19:22 - 07-Aug-25
Sell* 3 $102.895 Automatic Execution
 14:19:15 - 07-Aug-25
Sell* 100 $102.89 Automatic Execution
 14:18:46 - 07-Aug-25
Sell* 100 $102.89 Automatic Execution
 14:18:46 - 07-Aug-25
Sell* 100 $102.89 Automatic Execution
 14:18:46 - 07-Aug-25
Sell* 100 $102.89 Automatic Execution
 14:18:40 - 07-Aug-25
Sell* 100 $102.89 Automatic Execution
 14:18:40 - 07-Aug-25
Sell* 100 $102.89 Automatic Execution
 14:18:40 - 07-Aug-25
Sell* 6 $102.89 Automatic Execution
 14:18:40 - 07-Aug-25
Sell* 7 $102.89 Automatic Execution
 14:18:40 - 07-Aug-25
Sell* 29 $102.90 Automatic Execution
 14:18:36 - 07-Aug-25
Sell* 9 $102.90 Automatic Execution
 14:18:36 - 07-Aug-25
Sell* 71 $102.90 Automatic Execution
 14:18:36 - 07-Aug-25
Buy* 5 $102.91 Automatic Execution
 14:18:23 - 07-Aug-25
Unknown* 100 $102.905 Automatic Execution
 14:18:23 - 07-Aug-25
Unknown* 20 $102.905 Automatic Execution
 14:18:23 - 07-Aug-25
Buy* 100 $102.91 Automatic Execution
 14:18:23 - 07-Aug-25
Buy* 18 $102.91 Automatic Execution
 14:18:23 - 07-Aug-25
Buy* 13 $102.91 Automatic Execution
 14:18:23 - 07-Aug-25
Buy* 100 $102.91 Automatic Execution
 14:18:23 - 07-Aug-25
Buy* 16 $102.91 Automatic Execution
 14:18:23 - 07-Aug-25
Buy* 20 $102.91 Automatic Execution
 14:18:23 - 07-Aug-25
Buy* 45 $102.91 Automatic Execution
 14:18:23 - 07-Aug-25
Buy* 25 $102.91 Automatic Execution
 14:18:23 - 07-Aug-25
Buy* 44 $102.91 Automatic Execution
 14:18:23 - 07-Aug-25
Buy* 25 $102.91 Automatic Execution
 14:18:23 - 07-Aug-25
Unknown* 100 $102.905 Automatic Execution
 14:18:23 - 07-Aug-25
Buy* 20 $102.91 Automatic Execution
 14:18:23 - 07-Aug-25
Buy* 1 $102.92 Automatic Execution
 14:18:19 - 07-Aug-25
Unknown* 21 $102.92 Automatic Execution
 14:18:04 - 07-Aug-25
Unknown* 12 $102.92 Automatic Execution
 14:18:04 - 07-Aug-25
Sell* 12 $102.915 Automatic Execution
 14:18:04 - 07-Aug-25
Sell* 12 $102.915 Automatic Execution
 14:18:04 - 07-Aug-25
Unknown* 7 $102.93 Automatic Execution
 14:18:02 - 07-Aug-25
Sell* 100 $102.93 Automatic Execution
 14:18:02 - 07-Aug-25
Sell* 10 $102.93 Automatic Execution
 14:18:02 - 07-Aug-25
Unknown* 6 $102.94 Automatic Execution
 14:18:02 - 07-Aug-25
Sell* 200 $102.94 Automatic Execution
 14:18:02 - 07-Aug-25
Sell* 100 $102.95 Automatic Execution
 14:17:45 - 07-Aug-25
Unknown* 42 $102.955 Automatic Execution
 14:17:41 - 07-Aug-25
Unknown* 5 $102.95 Automatic Execution
 14:17:37 - 07-Aug-25
Unknown* 100 $102.95 Automatic Execution
 14:17:37 - 07-Aug-25
Unknown* 5 $102.95 Automatic Execution
 14:17:37 - 07-Aug-25
Unknown* 18 $102.95 Automatic Execution
 14:17:37 - 07-Aug-25
Buy* 8 $102.94 Automatic Execution
 14:17:36 - 07-Aug-25
Buy* 16 $102.94 Automatic Execution
 14:17:36 - 07-Aug-25
Buy* 12 $102.94 Automatic Execution
 14:17:36 - 07-Aug-25
Buy* 11 $102.92 Automatic Execution
 14:17:29 - 07-Aug-25
Buy* 23 $102.92 Automatic Execution
 14:17:29 - 07-Aug-25
Sell* 9 $102.91 Automatic Execution
 14:17:22 - 07-Aug-25
Sell* 100 $102.92 Automatic Execution
 14:17:22 - 07-Aug-25
Sell* 100 $102.93 Automatic Execution
 14:17:22 - 07-Aug-25
Sell* 100 $102.93 Automatic Execution
 14:17:22 - 07-Aug-25
Buy* 25 $102.93 Automatic Execution
 14:17:18 - 07-Aug-25
Buy* 1 $102.93 Automatic Execution
 14:17:18 - 07-Aug-25
Buy* 100 $102.93 Automatic Execution
 14:17:18 - 07-Aug-25
Buy* 23 $102.93 Automatic Execution
 14:17:18 - 07-Aug-25
Buy* 12 $102.93 Automatic Execution
 14:17:18 - 07-Aug-25
Buy* 100 $102.92 Automatic Execution
 14:17:17 - 07-Aug-25
Unknown* 54 $102.93 Automatic Execution
 14:17:02 - 07-Aug-25
Unknown* 9 $102.93 Automatic Execution
 14:17:02 - 07-Aug-25
Unknown* 28 $102.93 Automatic Execution
 14:17:02 - 07-Aug-25
Unknown* 18 $102.93 Automatic Execution
 14:17:02 - 07-Aug-25
Unknown* 100 $102.93 Automatic Execution
 14:17:02 - 07-Aug-25
Unknown* 100 $102.93 Automatic Execution
 14:17:02 - 07-Aug-25
Sell* 9 $102.93 Automatic Execution
 14:17:02 - 07-Aug-25
Buy* 29 $102.93 Automatic Execution
 14:16:54 - 07-Aug-25
Sell* 600 $102.94 Automatic Execution
 14:16:49 - 07-Aug-25
Sell* 500 $102.94 Automatic Execution
 14:16:49 - 07-Aug-25
Unknown* 5 $102.94 Automatic Execution
 14:16:32 - 07-Aug-25
Unknown* 5 $102.94 Automatic Execution
 14:16:32 - 07-Aug-25
Buy* 18 $102.93 Automatic Execution
 14:16:31 - 07-Aug-25
Buy* 100 $102.93 Automatic Execution
 14:16:31 - 07-Aug-25
Buy* 8 $102.92 Automatic Execution
 14:16:28 - 07-Aug-25
Buy* 2 $102.92 Automatic Execution
 14:16:28 - 07-Aug-25
Buy* 10 $102.92 Automatic Execution
 14:16:23 - 07-Aug-25
Buy* 100 $102.915 Automatic Execution
 14:16:23 - 07-Aug-25
Unknown* 43 $102.92 Automatic Execution
 14:16:17 - 07-Aug-25
Unknown* 100 $102.92 Automatic Execution
 14:16:17 - 07-Aug-25
Sell* 100 $102.92 Automatic Execution
 14:16:17 - 07-Aug-25
Sell* 22 $102.92 Automatic Execution
 14:16:17 - 07-Aug-25
Sell* 100 $102.92 Automatic Execution
 14:16:17 - 07-Aug-25
Sell* 13 $102.92 Automatic Execution
 14:16:17 - 07-Aug-25
Sell* 2 $102.92 Automatic Execution
 14:16:17 - 07-Aug-25
Sell* 100 $102.92 Automatic Execution
 14:16:17 - 07-Aug-25
Sell* 4 $102.92 Automatic Execution
 14:16:17 - 07-Aug-25
Buy* 10 $102.92 Automatic Execution
 14:16:17 - 07-Aug-25
Sell* 200 $102.93 Automatic Execution
 14:16:03 - 07-Aug-25
Sell* 10 $102.93 Automatic Execution
 14:16:03 - 07-Aug-25
Sell* 124 $102.94 Automatic Execution
 14:16:02 - 07-Aug-25
Sell* 5 $102.94 Automatic Execution
 14:16:02 - 07-Aug-25
Sell* 100 $102.94 Automatic Execution
 14:16:02 - 07-Aug-25
Buy* 11 $102.94 Automatic Execution
 14:16:02 - 07-Aug-25
Unknown* 1 $102.935 Automatic Execution
 14:15:56 - 07-Aug-25
Sell* 5 $102.94 Automatic Execution
 14:15:39 - 07-Aug-25
Sell* 9 $102.94 Automatic Execution
 14:15:39 - 07-Aug-25
Sell* 6 $102.94 Automatic Execution
 14:15:39 - 07-Aug-25
Sell* 100 $102.94 Automatic Execution
 14:15:39 - 07-Aug-25
Sell* 200 $102.95 Automatic Execution
 14:15:34 - 07-Aug-25
Sell* 11 $102.96 Automatic Execution
 14:15:28 - 07-Aug-25
Sell* 90 $102.96 Automatic Execution
 14:15:28 - 07-Aug-25
Sell* 100 $102.96 Automatic Execution
 14:15:28 - 07-Aug-25
Sell* 200 $102.97 Automatic Execution
 14:15:28 - 07-Aug-25
Sell* 200 $102.97 Automatic Execution
 14:15:28 - 07-Aug-25
Sell* 60 $102.97 Automatic Execution
 14:15:28 - 07-Aug-25
Sell* 29 $102.97 Automatic Execution
 14:15:28 - 07-Aug-25
Sell* 11 $102.97 Automatic Execution
 14:15:28 - 07-Aug-25
Unknown* 1 $103.07 Automatic Execution
 13:59:15 - 07-Aug-25
Buy* 100 $103.07 Automatic Execution
 13:59:10 - 07-Aug-25
Buy* 10 $103.07 Automatic Execution
 13:59:10 - 07-Aug-25
Buy* 45 $103.07 Automatic Execution
 13:59:10 - 07-Aug-25
Buy* 3 $103.07 Automatic Execution
 13:59:10 - 07-Aug-25
Buy* 9 $103.07 Automatic Execution
 13:59:10 - 07-Aug-25
Buy* 8 $103.07 Automatic Execution
 13:59:10 - 07-Aug-25
Buy* 37 $103.07 Automatic Execution
 13:59:10 - 07-Aug-25
Buy* 50 $103.07 Automatic Execution
 13:59:10 - 07-Aug-25
Unknown* 100 $103.06 Automatic Execution
 13:59:04 - 07-Aug-25
Sell* 100 $103.06 Automatic Execution
 13:59:04 - 07-Aug-25
Sell* 100 $103.06 Automatic Execution
 13:59:04 - 07-Aug-25
Sell* 25 $103.06 Automatic Execution
 13:59:04 - 07-Aug-25
Sell* 14 $103.06 Automatic Execution
 13:59:04 - 07-Aug-25
Sell* 31 $103.06 Automatic Execution
 13:59:04 - 07-Aug-25
Sell* 5 $103.06 Automatic Execution
 13:59:04 - 07-Aug-25
Sell* 11 $103.06 Automatic Execution
 13:59:04 - 07-Aug-25
Buy* 50 $103.07 Automatic Execution
 13:59:04 - 07-Aug-25
Buy* 12 $103.07 Automatic Execution
 13:59:04 - 07-Aug-25
Buy* 22 $103.07 Automatic Execution
 13:59:04 - 07-Aug-25
Buy* 38 $103.07 Automatic Execution
 13:59:04 - 07-Aug-25
Buy* 14 $103.07 Automatic Execution
 13:59:04 - 07-Aug-25
Buy* 11 $103.07 Automatic Execution
 13:59:04 - 07-Aug-25
Buy* 25 $103.07 Automatic Execution
 13:59:04 - 07-Aug-25
Buy* 100 $103.07 Automatic Execution
 13:59:04 - 07-Aug-25
Sell* 1,000 $103.07 Automatic Execution
 13:59:04 - 07-Aug-25
Sell* 16 $103.07 Automatic Execution
 13:59:04 - 07-Aug-25
Sell* 82 $103.07 Automatic Execution
 13:59:04 - 07-Aug-25
Sell* 431 $103.07 Automatic Execution
 13:59:04 - 07-Aug-25
Sell* 75 $103.07 Automatic Execution
 13:59:04 - 07-Aug-25
Sell* 100 $103.07 Automatic Execution
 13:59:04 - 07-Aug-25
Sell* 46 $103.07 Automatic Execution
 13:59:04 - 07-Aug-25
Sell* 100 $103.07 Automatic Execution
 13:59:04 - 07-Aug-25
Sell* 2 $103.07 Automatic Execution
 13:59:04 - 07-Aug-25
Sell* 6 $103.07 Automatic Execution
 13:59:04 - 07-Aug-25
Sell* 18 $103.07 Automatic Execution
 13:59:04 - 07-Aug-25
Sell* 54 $103.07 Automatic Execution
 13:59:04 - 07-Aug-25
Unknown* 2 $103.07 Automatic Execution
 13:58:46 - 07-Aug-25
Buy* 12 $103.07 Automatic Execution
 13:58:46 - 07-Aug-25
Buy* 21 $103.07 Automatic Execution
 13:58:46 - 07-Aug-25
Buy* 1 $103.07 Automatic Execution
 13:58:46 - 07-Aug-25
Buy* 100 $103.065 Automatic Execution
 13:58:40 - 07-Aug-25
Unknown* 11 $103.06 Automatic Execution
 13:58:34 - 07-Aug-25
Unknown* 7 $103.06 Automatic Execution
 13:58:34 - 07-Aug-25
Unknown* 10 $103.06 Automatic Execution
 13:58:34 - 07-Aug-25
Unknown* 4 $103.06 Automatic Execution
 13:58:34 - 07-Aug-25
Buy* 76 $103.06 Automatic Execution
 13:58:34 - 07-Aug-25
Buy* 116 $103.06 Automatic Execution
 13:58:34 - 07-Aug-25
Buy* 13 $103.06 Automatic Execution
 13:58:34 - 07-Aug-25
Buy* 35 $103.06 Automatic Execution
 13:58:34 - 07-Aug-25
Buy* 11 $103.06 Automatic Execution
 13:58:34 - 07-Aug-25
Unknown* 80 $103.055 Automatic Execution
 13:58:27 - 07-Aug-25
Buy* 100 $103.05 Automatic Execution
 13:58:03 - 07-Aug-25
Buy* 1 $103.05 Automatic Execution
 13:58:03 - 07-Aug-25
Buy* 12 $103.05 Automatic Execution
 13:58:03 - 07-Aug-25
Buy* 4 $103.05 Automatic Execution
 13:58:03 - 07-Aug-25
Buy* 83 $103.05 Automatic Execution
 13:58:03 - 07-Aug-25
Buy* 17 $103.05 Automatic Execution
 13:58:03 - 07-Aug-25
Buy* 1 $103.05 Automatic Execution
 13:58:03 - 07-Aug-25
Buy* 25 $103.04 Automatic Execution
 13:57:46 - 07-Aug-25
Sell* 17 $103.04 Automatic Execution
 13:57:45 - 07-Aug-25
Sell* 1 $103.04 Automatic Execution
 13:57:45 - 07-Aug-25
Sell* 100 $103.04 Automatic Execution
 13:57:45 - 07-Aug-25
Sell* 11 $103.04 Automatic Execution
 13:57:39 - 07-Aug-25
Buy* 76 $103.04 Automatic Execution
 13:57:32 - 07-Aug-25
Buy* 12 $103.04 Automatic Execution
 13:57:32 - 07-Aug-25
Buy* 30 $103.04 Automatic Execution
 13:57:32 - 07-Aug-25
Buy* 84 $103.04 Automatic Execution
 13:57:32 - 07-Aug-25
Buy* 25 $103.04 Automatic Execution
 13:57:32 - 07-Aug-25
Buy* 16 $103.04 Automatic Execution
 13:57:32 - 07-Aug-25
Buy* 26 $103.03 Automatic Execution
 13:57:31 - 07-Aug-25
Buy* 100 $103.03 Automatic Execution
 13:57:31 - 07-Aug-25
Buy* 300 $103.03 Automatic Execution
 13:57:31 - 07-Aug-25
Unknown* 100 $103.025 Automatic Execution
 13:57:20 - 07-Aug-25
Unknown* 100 $103.025 Automatic Execution
 13:57:16 - 07-Aug-25
Unknown* 100 $103.025 Automatic Execution
 13:57:09 - 07-Aug-25
Unknown* 100 $103.025 Automatic Execution
 13:57:09 - 07-Aug-25
Sell* 5 $103.03 Automatic Execution
 13:56:58 - 07-Aug-25
Sell* 2 $103.03 Automatic Execution
 13:56:58 - 07-Aug-25
Sell* 200 $103.04 Automatic Execution
 13:56:55 - 07-Aug-25
Sell* 5 $103.04 Automatic Execution
 13:56:55 - 07-Aug-25
Sell* 10 $103.04 Automatic Execution
 13:56:52 - 07-Aug-25
Sell* 200 $103.05 Automatic Execution
 13:56:52 - 07-Aug-25
Sell* 2 $103.05 Automatic Execution
 13:56:52 - 07-Aug-25
Sell* 12 $103.05 Automatic Execution
 13:56:52 - 07-Aug-25
Sell* 200 $103.05 Automatic Execution
 13:56:52 - 07-Aug-25
Unknown* 22 $103.05 Automatic Execution
 13:56:35 - 07-Aug-25
Buy* 7 $103.05 Automatic Execution
 13:56:35 - 07-Aug-25
Buy* 105 $103.05 Automatic Execution
 13:56:35 - 07-Aug-25
Buy* 88 $103.05 Automatic Execution
 13:56:35 - 07-Aug-25
Buy* 12 $103.05 Automatic Execution
 13:56:35 - 07-Aug-25
Sell* 1 $103.04 Automatic Execution
 13:56:32 - 07-Aug-25
Sell* 5 $103.04 Automatic Execution
 13:56:32 - 07-Aug-25
Unknown* 5 $103.045 Automatic Execution
 13:56:19 - 07-Aug-25
Sell* 100 $103.05 Automatic Execution
 13:56:18 - 07-Aug-25
Sell* 200 $103.05 Automatic Execution
 13:56:18 - 07-Aug-25
Sell* 5 $103.05 Automatic Execution
 13:56:18 - 07-Aug-25
Sell* 1 $103.05 Automatic Execution
 13:56:05 - 07-Aug-25
Sell* 10 $103.05 Automatic Execution
 13:56:05 - 07-Aug-25
Sell* 5 $103.05 Automatic Execution
 13:56:05 - 07-Aug-25
Buy* 48 $103.05 Automatic Execution
 13:56:05 - 07-Aug-25
Buy* 100 $103.05 Automatic Execution
 13:56:05 - 07-Aug-25
Buy* 13 $103.05 Automatic Execution
 13:56:05 - 07-Aug-25
Buy* 11 $103.05 Automatic Execution
 13:56:05 - 07-Aug-25
Buy* 1 $103.05 Automatic Execution
 13:56:02 - 07-Aug-25
Sell* 100 $103.04 Automatic Execution
 13:55:43 - 07-Aug-25
Unknown* 100 $103.045 Automatic Execution
 13:55:34 - 07-Aug-25
Unknown* 24 $103.045 Automatic Execution
 13:55:34 - 07-Aug-25
Unknown* 10 $103.04 Automatic Execution
 13:55:33 - 07-Aug-25
Buy* 90 $103.04 Automatic Execution
 13:55:33 - 07-Aug-25
Buy* 10 $103.04 Automatic Execution
 13:55:33 - 07-Aug-25
Buy* 100 $103.04 Automatic Execution
 13:55:33 - 07-Aug-25
Sell* 100 $103.04 Automatic Execution
 13:55:17 - 07-Aug-25
Buy* 36 $103.06 Automatic Execution
 13:55:14 - 07-Aug-25
Buy* 12 $103.06 Automatic Execution
 13:55:14 - 07-Aug-25
Unknown* 4 $103.055 Automatic Execution
 13:55:14 - 07-Aug-25
Unknown* 4 $103.055 Automatic Execution
 13:55:14 - 07-Aug-25
Buy* 4 $103.06 Automatic Execution
 13:55:14 - 07-Aug-25
Unknown* 8 $103.055 Automatic Execution
 13:55:14 - 07-Aug-25
Buy* 1 $103.06 Automatic Execution
 13:55:14 - 07-Aug-25
Buy* 47 $103.05 Automatic Execution
 13:55:14 - 07-Aug-25
Buy* 32 $103.04 Automatic Execution
 13:55:12 - 07-Aug-25
Buy* 19 $103.04 Automatic Execution
 13:55:12 - 07-Aug-25
Buy* 15 $103.04 Automatic Execution
 13:55:12 - 07-Aug-25
Unknown* 7 $103.03 Automatic Execution
 13:55:00 - 07-Aug-25
Unknown* 1 $103.03 Automatic Execution
 13:55:00 - 07-Aug-25
Unknown* 1 $103.03 Automatic Execution
 13:55:00 - 07-Aug-25
Buy* 1 $103.03 Automatic Execution
 13:55:00 - 07-Aug-25
Buy* 10 $103.03 Automatic Execution
 13:55:00 - 07-Aug-25
Buy* 5 $103.03 Automatic Execution
 13:55:00 - 07-Aug-25
Buy* 14 $103.03 Automatic Execution
 13:55:00 - 07-Aug-25
Buy* 2 $103.03 Automatic Execution
 13:54:31 - 07-Aug-25
Sell* 18 $103.02 Automatic Execution
 13:54:26 - 07-Aug-25
Sell* 5 $103.02 Automatic Execution
 13:54:26 - 07-Aug-25
Sell* 10 $103.02 Automatic Execution
 13:54:26 - 07-Aug-25
Unknown* 1 $103.02 Automatic Execution
 13:54:20 - 07-Aug-25
Unknown* 1 $103.02 Automatic Execution
 13:54:20 - 07-Aug-25
Unknown* 9 $103.02 Automatic Execution
 13:54:20 - 07-Aug-25
Sell* 10 $103.015 Automatic Execution
 13:54:20 - 07-Aug-25
Sell* 2 $103.015 Automatic Execution
 13:54:20 - 07-Aug-25
Sell* 12 $103.015 Automatic Execution
 13:54:20 - 07-Aug-25
Sell* 12 $103.015 Automatic Execution
 13:54:20 - 07-Aug-25
Buy* 1 $103.02 Automatic Execution
 13:54:20 - 07-Aug-25
Buy* 12 $103.02 Automatic Execution
 13:54:20 - 07-Aug-25
Buy* 3 $103.02 Automatic Execution
 13:54:20 - 07-Aug-25
Buy* 100 $103.02 Automatic Execution
 13:54:20 - 07-Aug-25
Buy* 13 $103.02 Automatic Execution
 13:54:20 - 07-Aug-25
Buy* 100 $103.02 Automatic Execution
 13:54:20 - 07-Aug-25
Buy* 37 $103.02 Automatic Execution
 13:54:20 - 07-Aug-25
Buy* 2 $103.02 Automatic Execution
 13:54:20 - 07-Aug-25
Unknown* 20 $103.015 Automatic Execution
 13:54:17 - 07-Aug-25
Sell* 3 $103.01 Automatic Execution
 13:54:04 - 07-Aug-25
Sell* 100 $103.01 Automatic Execution
 13:54:04 - 07-Aug-25
Buy* 95 $103.015 Automatic Execution
 13:54:04 - 07-Aug-25
Buy* 5 $103.015 Automatic Execution
 13:54:04 - 07-Aug-25
Buy* 100 $103.01 Automatic Execution
 13:54:04 - 07-Aug-25
Buy* 20 $103.015 Automatic Execution
 13:54:04 - 07-Aug-25
Buy* 37 $103.015 Automatic Execution
 13:54:04 - 07-Aug-25
Buy* 7 $103.015 Automatic Execution
 13:54:04 - 07-Aug-25
Sell* 100 $103.01 Automatic Execution
 13:54:04 - 07-Aug-25
Sell* 81 $103.01 Automatic Execution
 13:54:04 - 07-Aug-25
Sell* 38 $103.01 Automatic Execution
 13:54:04 - 07-Aug-25
Sell* 3 $103.01 Automatic Execution
 13:54:04 - 07-Aug-25
Sell* 100 $103.01 Automatic Execution
 13:54:04 - 07-Aug-25
Buy* 20 $103.02 Automatic Execution
 13:54:04 - 07-Aug-25
Buy* 13 $103.02 Automatic Execution
 13:54:04 - 07-Aug-25
Buy* 2 $103.02 Automatic Execution
 13:54:04 - 07-Aug-25
Unknown* 20 $103.015 Automatic Execution
 13:54:04 - 07-Aug-25
Unknown* 13 $103.015 Automatic Execution
 13:54:04 - 07-Aug-25
Unknown* 24 $103.015 Automatic Execution
 13:54:04 - 07-Aug-25
Unknown* 16 $103.01 Automatic Execution
 13:53:55 - 07-Aug-25
Sell* 2 $103.01 Automatic Execution
 13:53:55 - 07-Aug-25
Buy* 30 $103.01 Automatic Execution
 13:53:55 - 07-Aug-25
Buy* 30 $103.01 Automatic Execution
 13:53:55 - 07-Aug-25
Buy* 30 $103.01 Automatic Execution
 13:53:55 - 07-Aug-25
Buy* 40 $103.01 Automatic Execution
 13:53:55 - 07-Aug-25
Buy* 50 $103.01 Automatic Execution
 13:53:55 - 07-Aug-25
Buy* 10 $103.01 Automatic Execution
 13:53:55 - 07-Aug-25
Buy* 45 $103.01 Automatic Execution
 13:53:55 - 07-Aug-25
Buy* 55 $103.01 Automatic Execution
 13:53:55 - 07-Aug-25
Buy* 41 $103.01 Automatic Execution
 13:53:55 - 07-Aug-25
Buy* 30 $103.01 Automatic Execution
 13:53:55 - 07-Aug-25
Buy* 14 $103.01 Automatic Execution
 13:53:55 - 07-Aug-25
Buy* 10 $103.01 Automatic Execution
 13:53:55 - 07-Aug-25
Unknown* 100 $103.005 Automatic Execution
 13:53:43 - 07-Aug-25
Unknown* 86 $103.005 Automatic Execution
 13:53:43 - 07-Aug-25
Unknown* 14 $103.005 Automatic Execution
 13:53:40 - 07-Aug-25
Unknown* 100 $103.005 Automatic Execution
 13:53:23 - 07-Aug-25
Unknown* 100 $103.005 Automatic Execution
 13:53:23 - 07-Aug-25
Sell* 100 $103.01 Automatic Execution
 13:53:22 - 07-Aug-25
Sell* 80 $103.01 Automatic Execution
 13:53:22 - 07-Aug-25
Sell* 14 $103.01 Automatic Execution
 13:53:22 - 07-Aug-25
Sell* 14 $103.01 Automatic Execution
 13:53:22 - 07-Aug-25
Sell* 14 $103.01 Automatic Execution
 13:53:22 - 07-Aug-25
Buy* 25 $103.01 Automatic Execution
 13:53:11 - 07-Aug-25
Buy* 100 $103.01 Automatic Execution
 13:53:11 - 07-Aug-25
Buy* 100 $103.01 Automatic Execution
 13:53:11 - 07-Aug-25
Buy* 15 $103.01 Automatic Execution
 13:53:11 - 07-Aug-25
Buy* 14 $103.01 Automatic Execution
 13:53:11 - 07-Aug-25
Buy* 100 $103.01 Automatic Execution
 13:53:11 - 07-Aug-25
Buy* 100 $103.01 Automatic Execution
 13:53:11 - 07-Aug-25
Buy* 100 $103.01 Automatic Execution
 13:53:11 - 07-Aug-25
Buy* 100 $103.01 Automatic Execution
 13:53:11 - 07-Aug-25
Buy* 15 $103.01 Automatic Execution
 13:53:11 - 07-Aug-25
Buy* 25 $103.01 Automatic Execution
 13:53:11 - 07-Aug-25
Buy* 14 $103.01 Automatic Execution
 13:53:11 - 07-Aug-25
Buy* 100 $103.01 Automatic Execution
 13:53:11 - 07-Aug-25
Buy* 100 $103.01 Automatic Execution
 13:53:11 - 07-Aug-25
Buy* 60 $103.01 Automatic Execution
 13:53:11 - 07-Aug-25
Buy* 40 $103.01 Automatic Execution
 13:53:11 - 07-Aug-25
Sell* 36 $103.01 Automatic Execution
 13:53:11 - 07-Aug-25
Sell* 4 $103.01 Automatic Execution
 13:53:11 - 07-Aug-25
Sell* 1 $103.01 Automatic Execution
 13:53:11 - 07-Aug-25
Sell* 64 $103.01 Automatic Execution
 13:53:11 - 07-Aug-25
Sell* 9 $103.01 Automatic Execution
 13:52:56 - 07-Aug-25
Unknown* 100 $103.015 Automatic Execution
 13:52:48 - 07-Aug-25
Buy* 51 $103.01 Automatic Execution
 13:52:48 - 07-Aug-25
Buy* 15 $103.00 Automatic Execution
 13:52:42 - 07-Aug-25
Buy* 100 $102.99 Automatic Execution
 13:52:37 - 07-Aug-25
Buy* 100 $102.99 Automatic Execution
 13:52:37 - 07-Aug-25
Buy* 100 $102.99 Automatic Execution
 13:52:37 - 07-Aug-25
Buy* 100 $102.99 Automatic Execution
 13:52:37 - 07-Aug-25
Buy* 12 $102.99 Automatic Execution
 13:52:37 - 07-Aug-25
Buy* 7 $102.98 Automatic Execution
 13:52:20 - 07-Aug-25
Unknown* 100 $102.98 Automatic Execution
 13:52:12 - 07-Aug-25
Unknown* 100 $102.98 Automatic Execution
 13:52:12 - 07-Aug-25
Unknown* 23 $102.98 Automatic Execution
 13:52:12 - 07-Aug-25
Sell* 13 $102.99 Automatic Execution
 13:52:12 - 07-Aug-25
Sell* 29 $102.99 Automatic Execution
 13:52:12 - 07-Aug-25
Buy* 2 $102.99 Automatic Execution
 13:52:05 - 07-Aug-25
Buy* 100 $102.99 Automatic Execution
 13:52:05 - 07-Aug-25
Buy* 100 $102.985 Automatic Execution
 13:52:01 - 07-Aug-25
Unknown* 4 $102.98 Automatic Execution
 13:52:00 - 07-Aug-25
Buy* 300 $102.98 Automatic Execution
 13:52:00 - 07-Aug-25
Buy* 100 $102.98 Automatic Execution
 13:52:00 - 07-Aug-25
Buy* 6 $102.97 Automatic Execution
 13:51:55 - 07-Aug-25
Buy* 94 $102.97 Automatic Execution
 13:51:55 - 07-Aug-25
Buy* 94 $102.97 Automatic Execution
 13:51:55 - 07-Aug-25
Buy* 1 $102.97 Automatic Execution
 13:51:55 - 07-Aug-25
Buy* 34 $102.97 Automatic Execution
 13:51:55 - 07-Aug-25
Buy* 24 $102.97 Automatic Execution
 13:51:55 - 07-Aug-25
Buy* 42 $102.97 Automatic Execution
 13:51:55 - 07-Aug-25
Buy* 12 $102.97 Automatic Execution
 13:51:55 - 07-Aug-25
Buy* 29 $102.97 Automatic Execution
 13:51:55 - 07-Aug-25
Buy* 18 $102.97 Automatic Execution
 13:51:55 - 07-Aug-25
Buy* 7 $102.97 Automatic Execution
 13:51:55 - 07-Aug-25
Buy* 1 $102.97 Automatic Execution
 13:51:55 - 07-Aug-25
Unknown* 14 $102.97 Automatic Execution
 13:51:42 - 07-Aug-25
Unknown* 36 $102.97 Automatic Execution
 13:51:42 - 07-Aug-25
Unknown* 25 $102.97 Automatic Execution
 13:51:42 - 07-Aug-25
Unknown* 5 $102.97 Automatic Execution
 13:51:42 - 07-Aug-25
Unknown* 7 $102.97 Automatic Execution
 13:51:42 - 07-Aug-25
Unknown* 8 $102.97 Automatic Execution
 13:51:42 - 07-Aug-25
Unknown* 25 $102.97 Automatic Execution
 13:51:42 - 07-Aug-25
Sell* 23 $102.97 Automatic Execution
 13:51:42 - 07-Aug-25
Buy* 9 $102.97 Automatic Execution
 13:51:42 - 07-Aug-25
Buy* 58 $102.97 Automatic Execution
 13:51:42 - 07-Aug-25
Buy* 142 $102.97 Automatic Execution
 13:51:42 - 07-Aug-25
Buy* 5 $102.97 Automatic Execution
 13:51:42 - 07-Aug-25
Buy* 58 $102.97 Automatic Execution
 13:51:42 - 07-Aug-25
Sell* 100 $102.96 Automatic Execution
 13:51:32 - 07-Aug-25
Sell* 100 $102.96 Automatic Execution
 13:51:32 - 07-Aug-25
Buy* 20 $102.96 Automatic Execution
 13:51:32 - 07-Aug-25
Buy* 100 $102.96 Automatic Execution
 13:51:32 - 07-Aug-25
Buy* 100 $102.96 Automatic Execution
 13:51:32 - 07-Aug-25
Unknown* 100 $102.955 Automatic Execution
 13:51:32 - 07-Aug-25
Buy* 16 $102.96 Automatic Execution
 13:51:32 - 07-Aug-25
Buy* 11 $102.96 Automatic Execution
 13:51:32 - 07-Aug-25
Buy* 25 $102.96 Automatic Execution
 13:51:32 - 07-Aug-25
Buy* 20 $102.96 Automatic Execution
 13:51:15 - 07-Aug-25
Sell* 100 $102.96 Automatic Execution
 13:51:14 - 07-Aug-25
Sell* 3 $102.96 Automatic Execution
 13:51:14 - 07-Aug-25
Buy* 14 $102.96 Automatic Execution
 13:51:11 - 07-Aug-25
Buy* 26 $102.96 Automatic Execution
 13:51:11 - 07-Aug-25
Buy* 100 $102.96 Automatic Execution
 13:51:11 - 07-Aug-25
Unknown* 100 $102.955 Automatic Execution
 13:51:07 - 07-Aug-25
Buy* 100 $102.95 Automatic Execution
 13:51:07 - 07-Aug-25
Buy* 100 $102.95 Automatic Execution
 13:51:07 - 07-Aug-25
Buy* 100 $102.95 Automatic Execution
 13:51:07 - 07-Aug-25
Buy* 100 $102.95 Automatic Execution
 13:51:07 - 07-Aug-25
Buy* 22 $102.95 Automatic Execution
 13:51:07 - 07-Aug-25
Buy* 19 $102.95 Automatic Execution
 13:51:07 - 07-Aug-25
Buy* 7 $102.95 Automatic Execution
 13:51:07 - 07-Aug-25
Buy* 10 $102.95 Automatic Execution
 13:51:07 - 07-Aug-25
Unknown* 100 $102.935 Automatic Execution
 13:51:07 - 07-Aug-25
Buy* 8 $102.94 Automatic Execution
 13:51:07 - 07-Aug-25
Buy* 25 $102.94 Automatic Execution
 13:51:07 - 07-Aug-25
Buy* 27 $102.94 Automatic Execution
 13:51:07 - 07-Aug-25
Buy* 25 $102.94 Automatic Execution
 13:51:07 - 07-Aug-25
Buy* 25 $102.94 Automatic Execution
 13:51:07 - 07-Aug-25
Sell* 442 $102.94 Automatic Execution
 13:51:06 - 07-Aug-25
Sell* 20 $102.94 Automatic Execution
 13:51:06 - 07-Aug-25
Unknown* 6 $102.95 Automatic Execution
 13:50:59 - 07-Aug-25
Sell* 100 $102.95 Automatic Execution
 13:50:59 - 07-Aug-25
Unknown* 25 $102.96 Automatic Execution
 13:50:49 - 07-Aug-25
Buy* 10 $102.96 Automatic Execution
 13:50:49 - 07-Aug-25
Unknown* 100 $102.955 Automatic Execution
 13:50:47 - 07-Aug-25
Unknown* 3 $102.955 Automatic Execution
 13:50:37 - 07-Aug-25
Sell* 100 $102.96 Automatic Execution
 13:50:37 - 07-Aug-25
Sell* 5 $102.96 Automatic Execution
 13:50:37 - 07-Aug-25
Buy* 100 $102.96 Automatic Execution
 13:50:31 - 07-Aug-25
Buy* 2 $102.95 Automatic Execution
 13:50:31 - 07-Aug-25
Unknown* 100 $102.935 Automatic Execution
 13:50:26 - 07-Aug-25
Sell* 100 $102.93 Automatic Execution
 13:50:26 - 07-Aug-25
Sell* 100 $102.93 Automatic Execution
 13:50:26 - 07-Aug-25
Sell* 13 $102.93 Automatic Execution
 13:50:26 - 07-Aug-25
Sell* 24 $102.93 Automatic Execution
 13:50:26 - 07-Aug-25
Sell* 12 $102.93 Automatic Execution
 13:50:26 - 07-Aug-25
Sell* 100 $102.93 Automatic Execution
 13:50:26 - 07-Aug-25
Sell* 6 $102.93 Automatic Execution
 13:50:26 - 07-Aug-25
Sell* 15 $102.93 Automatic Execution
 13:50:26 - 07-Aug-25
Sell* 79 $102.93 Automatic Execution
 13:50:26 - 07-Aug-25
Unknown* 9 $102.93 Automatic Execution
 13:50:26 - 07-Aug-25
Unknown* 4 $102.93 Automatic Execution
 13:50:26 - 07-Aug-25
Unknown* 100 $102.93 Automatic Execution
 13:50:26 - 07-Aug-25
Unknown* 100 $102.93 Automatic Execution
 13:50:26 - 07-Aug-25
Unknown* 75 $102.93 Automatic Execution
 13:50:26 - 07-Aug-25
Unknown* 25 $102.93 Automatic Execution
 13:50:26 - 07-Aug-25
Unknown* 13 $102.93 Automatic Execution
 13:50:26 - 07-Aug-25
Unknown* 15 $102.93 Automatic Execution
 13:50:26 - 07-Aug-25
Unknown* 100 $102.93 Automatic Execution
 13:50:26 - 07-Aug-25
Unknown* 1 $102.93 Automatic Execution
 13:50:26 - 07-Aug-25
Unknown* 100 $102.93 Automatic Execution
 13:50:26 - 07-Aug-25
Unknown* 100 $102.93 Automatic Execution
 13:50:26 - 07-Aug-25
Sell* 10 $102.93 Automatic Execution
 13:50:26 - 07-Aug-25
Sell* 300 $102.93 Automatic Execution
 13:50:26 - 07-Aug-25
Sell* 100 $102.935 Automatic Execution
 13:50:22 - 07-Aug-25
Sell* 300 $102.925 Automatic Execution
 13:50:15 - 07-Aug-25
Buy* 400 $102.92 Automatic Execution
 13:50:15 - 07-Aug-25
Buy* 10 $102.92 Automatic Execution
 13:50:15 - 07-Aug-25
Unknown* 9 $102.93 Automatic Execution
 13:50:11 - 07-Aug-25
Sell* 100 $102.93 Automatic Execution
 13:50:11 - 07-Aug-25
Sell* 100 $102.93 Automatic Execution
 13:50:11 - 07-Aug-25
Sell* 86 $102.93 Automatic Execution
 13:50:11 - 07-Aug-25
Sell* 14 $102.93 Automatic Execution
 13:50:11 - 07-Aug-25
Sell* 100 $102.93 Automatic Execution
 13:50:11 - 07-Aug-25
Unknown* 100 $102.935 Automatic Execution
 13:50:11 - 07-Aug-25
Unknown* 100 $102.935 Automatic Execution
 13:50:11 - 07-Aug-25
Buy* 100 $102.935 Automatic Execution
 13:50:11 - 07-Aug-25
Sell* 1 $102.94 Automatic Execution
 13:50:11 - 07-Aug-25
Sell* 4 $102.94 Automatic Execution
 13:50:11 - 07-Aug-25
Buy* 100 $102.93 Automatic Execution
 13:49:52 - 07-Aug-25
Buy* 100 $102.93 Automatic Execution
 13:49:52 - 07-Aug-25
Buy* 16 $102.93 Automatic Execution
 13:49:52 - 07-Aug-25
Unknown* 100 $102.92 Automatic Execution
 13:49:52 - 07-Aug-25
Sell* 15 $102.92 Automatic Execution
 13:49:49 - 07-Aug-25
Buy* 4 $102.92 Automatic Execution
 13:49:48 - 07-Aug-25
Buy* 25 $102.92 Automatic Execution
 13:49:48 - 07-Aug-25
Buy* 20 $102.915 Automatic Execution
 13:49:48 - 07-Aug-25
Buy* 12 $102.92 Automatic Execution
 13:49:48 - 07-Aug-25
Buy* 45 $102.92 Automatic Execution
 13:49:48 - 07-Aug-25
Buy* 100 $102.92 Automatic Execution
 13:49:48 - 07-Aug-25
Buy* 25 $102.92 Automatic Execution
 13:49:48 - 07-Aug-25
Buy* 20 $102.92 Automatic Execution
 13:49:48 - 07-Aug-25
Sell* 6 $102.92 Automatic Execution
 13:49:48 - 07-Aug-25
Sell* 100 $102.92 Automatic Execution
 13:49:48 - 07-Aug-25
Sell* 5 $102.93 Automatic Execution
 13:49:48 - 07-Aug-25
Sell* 10 $102.94 Automatic Execution
 13:49:48 - 07-Aug-25
Sell* 100 $102.94 Automatic Execution
 13:49:48 - 07-Aug-25
Sell* 1 $102.95 Automatic Execution
 13:49:46 - 07-Aug-25
Sell* 6 $102.96 Automatic Execution
 13:49:33 - 07-Aug-25
Sell* 6 $102.96 Automatic Execution
 13:49:33 - 07-Aug-25
Sell* 97 $102.96 Automatic Execution
 13:49:30 - 07-Aug-25
Sell* 3 $102.96 Automatic Execution
 13:49:30 - 07-Aug-25
Buy* 5 $102.97 Automatic Execution
 13:49:29 - 07-Aug-25
Sell* 8 $102.97 Automatic Execution
 13:49:29 - 07-Aug-25
Unknown* 25 $102.97 Automatic Execution
 13:49:25 - 07-Aug-25
Sell* 2 $102.97 Automatic Execution
 13:49:25 - 07-Aug-25
Sell* 5 $102.98 Automatic Execution
 13:49:22 - 07-Aug-25
Buy* 25 $103.00 Automatic Execution
 13:49:08 - 07-Aug-25
Buy* 100 $103.00 Automatic Execution
 13:49:08 - 07-Aug-25
Buy* 100 $103.00 Automatic Execution
 13:49:08 - 07-Aug-25
Buy* 100 $103.00 Automatic Execution
 13:49:08 - 07-Aug-25
Buy* 100 $103.00 Automatic Execution
 13:49:08 - 07-Aug-25
Buy* 100 $103.00 Automatic Execution
 13:49:08 - 07-Aug-25
Unknown* 193 $103.00 Automatic Execution
 13:49:08 - 07-Aug-25
Unknown* 7 $103.00 Automatic Execution
 13:49:08 - 07-Aug-25
Sell* 3 $103.00 Automatic Execution
 13:49:08 - 07-Aug-25
Buy* 17 $102.99 Automatic Execution
 13:48:46 - 07-Aug-25
Buy* 100 $102.99 Automatic Execution
 13:48:46 - 07-Aug-25
Buy* 97 $102.99 Automatic Execution
 13:48:46 - 07-Aug-25
Buy* 3 $102.99 Automatic Execution
 13:48:46 - 07-Aug-25
Buy* 10 $102.98 Automatic Execution
 13:48:30 - 07-Aug-25
Buy* 14 $102.98 Automatic Execution
 13:48:30 - 07-Aug-25
Buy* 1 $102.97 Automatic Execution
 13:48:27 - 07-Aug-25
Unknown* 3 $102.98 Automatic Execution
 13:48:20 - 07-Aug-25
Unknown* 100 $102.98 Automatic Execution
 13:48:20 - 07-Aug-25
Sell* 5 $102.98 Automatic Execution
 13:48:20 - 07-Aug-25
Sell* 45 $102.99 Automatic Execution
 13:48:01 - 07-Aug-25
Sell* 1 $102.99 Automatic Execution
 13:48:01 - 07-Aug-25
Buy* 13 $102.99 Automatic Execution
 13:47:55 - 07-Aug-25
Sell* 106 $102.99 Automatic Execution
 13:47:55 - 07-Aug-25
Sell* 1 $102.99 Automatic Execution
 13:47:55 - 07-Aug-25
Sell* 26 $103.00 Automatic Execution
 13:47:55 - 07-Aug-25
Sell* 19 $103.00 Automatic Execution
 13:47:55 - 07-Aug-25
Unknown* 32 $103.00 Automatic Execution
 13:47:53 - 07-Aug-25
Sell* 100 $103.00 Automatic Execution
 13:47:53 - 07-Aug-25
Sell* 11 $103.00 Automatic Execution
 13:47:53 - 07-Aug-25
Sell* 106 $103.00 Automatic Execution
 13:47:53 - 07-Aug-25
Sell* 100 $103.00 Automatic Execution
 13:47:53 - 07-Aug-25
Sell* 100 $103.00 Automatic Execution
 13:47:53 - 07-Aug-25
Buy* 1 $103.01 Automatic Execution
 13:47:50 - 07-Aug-25
Buy* 100 $103.01 Automatic Execution
 13:47:50 - 07-Aug-25
Buy* 12 $103.00 Automatic Execution
 13:47:42 - 07-Aug-25
Sell* 100 $102.99 Automatic Execution
 13:47:42 - 07-Aug-25
Sell* 100 $102.995 Automatic Execution
 13:47:29 - 07-Aug-25
Sell* 12 $102.99 Automatic Execution
 13:47:28 - 07-Aug-25
Sell* 3 $102.99 Automatic Execution
 13:47:28 - 07-Aug-25
Sell* 1 $102.99 Automatic Execution
 13:47:28 - 07-Aug-25
Unknown* 100 $102.995 Automatic Execution
 13:47:26 - 07-Aug-25
Unknown* 11 $103.00 Automatic Execution
 13:47:26 - 07-Aug-25
Unknown* 99 $103.00 Automatic Execution
 13:47:26 - 07-Aug-25
Sell* 1 $103.00 Automatic Execution
 13:47:26 - 07-Aug-25
Sell* 21 $103.00 Automatic Execution
 13:47:26 - 07-Aug-25
Sell* 100 $103.00 Automatic Execution
 13:47:26 - 07-Aug-25
Sell* 9 $103.00 Automatic Execution
 13:47:26 - 07-Aug-25
Sell* 1 $103.00 Automatic Execution
 13:47:26 - 07-Aug-25
Sell* 100 $103.01 Automatic Execution
 13:47:25 - 07-Aug-25
Sell* 24 $103.01 Automatic Execution
 13:47:25 - 07-Aug-25
Sell* 7 $103.01 Automatic Execution
 13:47:25 - 07-Aug-25
Sell* 25 $103.01 Automatic Execution
 13:47:25 - 07-Aug-25
Sell* 68 $103.01 Automatic Execution
 13:47:25 - 07-Aug-25
Sell* 15 $103.01 Automatic Execution
 13:47:25 - 07-Aug-25
Sell* 17 $103.01 Automatic Execution
 13:47:25 - 07-Aug-25
Sell* 1 $103.01 Automatic Execution
 13:47:25 - 07-Aug-25
Sell* 1 $103.01 Automatic Execution
 13:47:25 - 07-Aug-25
Sell* 1 $103.01 Automatic Execution
 13:47:25 - 07-Aug-25
Sell* 2 $103.01 Automatic Execution
 13:47:25 - 07-Aug-25
Buy* 6 $103.01 Automatic Execution
 13:47:08 - 07-Aug-25
Buy* 10 $103.00 Automatic Execution
 13:47:08 - 07-Aug-25
Buy* 200 $103.00 Automatic Execution
 13:47:08 - 07-Aug-25
Sell* 25 $103.00 Automatic Execution
 13:47:04 - 07-Aug-25
Sell* 100 $103.00 Automatic Execution
 13:47:04 - 07-Aug-25
Sell* 100 $103.00 Automatic Execution
 13:47:04 - 07-Aug-25
Buy* 1 $103.00 Automatic Execution
 13:47:04 - 07-Aug-25
Buy* 100 $103.00 Automatic Execution
 13:47:04 - 07-Aug-25
Buy* 1 $103.00 Automatic Execution
 13:47:04 - 07-Aug-25
Buy* 5 $102.99 Automatic Execution
 13:46:59 - 07-Aug-25
Buy* 5 $102.99 Automatic Execution
 13:46:59 - 07-Aug-25
Buy* 100 $102.97 Automatic Execution
 13:46:59 - 07-Aug-25
Sell* 2 $102.96 Automatic Execution
 13:46:59 - 07-Aug-25
Sell* 25 $102.96 Automatic Execution
 13:46:56 - 07-Aug-25
Sell* 80 $102.96 Automatic Execution
 13:46:56 - 07-Aug-25
Sell* 2 $102.96 Automatic Execution
 13:46:56 - 07-Aug-25
Buy* 1 $102.96 Automatic Execution
 13:46:56 - 07-Aug-25
Buy* 10 $102.96 Automatic Execution
 13:46:56 - 07-Aug-25
Sell* 1 $102.94 Automatic Execution
 13:46:25 - 07-Aug-25
Unknown* 25 $102.94 Automatic Execution
 13:46:21 - 07-Aug-25
Sell* 100 $102.94 Automatic Execution
 13:46:21 - 07-Aug-25
Sell* 75 $102.94 Automatic Execution
 13:46:21 - 07-Aug-25
Sell* 25 $102.94 Automatic Execution
 13:46:21 - 07-Aug-25
Sell* 100 $102.94 Automatic Execution
 13:46:21 - 07-Aug-25
Unknown* 100 $102.96 Automatic Execution
 13:46:17 - 07-Aug-25
Unknown* 100 $102.96 Automatic Execution
 13:46:17 - 07-Aug-25
Unknown* 100 $102.96 Automatic Execution
 13:46:17 - 07-Aug-25
Unknown* 1 $102.96 Automatic Execution
 13:46:17 - 07-Aug-25
Sell* 100 $102.96 Automatic Execution
 13:46:17 - 07-Aug-25
Sell* 100 $102.97 Automatic Execution
 13:46:17 - 07-Aug-25
Sell* 11 $102.97 Automatic Execution
 13:46:17 - 07-Aug-25
Sell* 100 $102.97 Automatic Execution
 13:46:17 - 07-Aug-25
Sell* 100 $102.97 Automatic Execution
 13:46:17 - 07-Aug-25
Sell* 461 $102.97 Automatic Execution
 13:46:17 - 07-Aug-25
Sell* 52 $102.97 Automatic Execution
 13:46:17 - 07-Aug-25
Unknown* 100 $102.98 Automatic Execution
 13:46:08 - 07-Aug-25
Unknown* 14 $102.98 Automatic Execution
 13:46:08 - 07-Aug-25
Sell* 100 $102.97 Automatic Execution
 13:46:04 - 07-Aug-25
Sell* 6 $102.97 Automatic Execution
 13:46:04 - 07-Aug-25
Sell* 1 $102.97 Automatic Execution
 13:46:04 - 07-Aug-25
Sell* 39 $102.97 Automatic Execution
 13:46:04 - 07-Aug-25
Sell* 65 $102.97 Automatic Execution
 13:46:04 - 07-Aug-25
Unknown* 100 $102.975 Automatic Execution
 13:46:04 - 07-Aug-25
Sell* 100 $102.98 Automatic Execution
 13:45:59 - 07-Aug-25
Sell* 100 $102.98 Automatic Execution
 13:45:59 - 07-Aug-25
Sell* 100 $102.98 Automatic Execution
 13:45:59 - 07-Aug-25
Unknown* 13 $102.98 Automatic Execution
 13:45:59 - 07-Aug-25
Buy* 100 $102.98 Automatic Execution
 13:45:59 - 07-Aug-25
Unknown* 100 $102.985 Automatic Execution
 13:45:59 - 07-Aug-25
Unknown* 100 $102.98 Automatic Execution
 13:45:59 - 07-Aug-25
Sell* 100 $102.98 Automatic Execution
 13:45:59 - 07-Aug-25
Sell* 52 $102.98 Automatic Execution
 13:45:59 - 07-Aug-25
Sell* 100 $102.98 Automatic Execution
 13:45:59 - 07-Aug-25
Unknown* 100 $102.985 Automatic Execution
 13:45:59 - 07-Aug-25
Unknown* 10 $102.99 Automatic Execution
 13:45:58 - 07-Aug-25
Unknown* 60 $102.99 Automatic Execution
 13:45:58 - 07-Aug-25
Unknown* 40 $102.99 Automatic Execution
 13:45:58 - 07-Aug-25
Sell* 192 $102.99 Automatic Execution
 13:45:58 - 07-Aug-25
Sell* 6 $102.99 Automatic Execution
 13:45:58 - 07-Aug-25
Sell* 100 $102.99 Automatic Execution
 13:45:58 - 07-Aug-25
Sell* 100 $102.99 Automatic Execution
 13:45:58 - 07-Aug-25
Sell* 100 $102.99 Automatic Execution
 13:45:58 - 07-Aug-25
Sell* 100 $102.99 Automatic Execution
 13:45:58 - 07-Aug-25
Sell* 100 $102.99 Automatic Execution
 13:45:58 - 07-Aug-25
Sell* 100 $102.99 Automatic Execution
 13:45:58 - 07-Aug-25
Sell* 100 $102.99 Automatic Execution
 13:45:58 - 07-Aug-25
Sell* 25 $103.00 Automatic Execution
 13:45:58 - 07-Aug-25
Sell* 1 $103.00 Automatic Execution
 13:45:58 - 07-Aug-25
Sell* 53 $103.00 Automatic Execution
 13:45:58 - 07-Aug-25
Sell* 7 $103.00 Automatic Execution
 13:45:58 - 07-Aug-25
Buy* 25 $103.00 Automatic Execution
 13:45:54 - 07-Aug-25
Buy* 9 $103.00 Automatic Execution
 13:45:54 - 07-Aug-25
Buy* 25 $103.00 Automatic Execution
 13:45:54 - 07-Aug-25
Buy* 13 $103.00 Automatic Execution
 13:45:54 - 07-Aug-25
Buy* 7 $103.00 Automatic Execution
 13:45:54 - 07-Aug-25
Buy* 24 $103.00 Automatic Execution
 13:45:54 - 07-Aug-25
Buy* 25 $103.00 Automatic Execution
 13:45:54 - 07-Aug-25
Sell* 1 $103.00 Automatic Execution
 13:45:54 - 07-Aug-25
Sell* 8 $103.00 Automatic Execution
 13:45:54 - 07-Aug-25
Sell* 3 $103.00 Automatic Execution
 13:45:54 - 07-Aug-25
Sell* 92 $103.00 Automatic Execution
 13:45:54 - 07-Aug-25
Sell* 14 $103.00 Automatic Execution
 13:45:54 - 07-Aug-25
Unknown* 3 $103.00 Automatic Execution
 13:45:44 - 07-Aug-25
Unknown* 1 $103.00 Automatic Execution
 13:45:44 - 07-Aug-25
Unknown* 296 $103.00 Automatic Execution
 13:45:44 - 07-Aug-25
Buy* 18 $103.00 Automatic Execution
 13:45:44 - 07-Aug-25
Buy* 10 $103.00 Automatic Execution
 13:45:44 - 07-Aug-25
Buy* 25 $103.00 Automatic Execution
 13:45:44 - 07-Aug-25
Unknown* 8 $102.81 Automatic Execution
 13:27:19 - 07-Aug-25
Unknown* 14 $102.81 Automatic Execution
 13:27:19 - 07-Aug-25
Unknown* 12 $102.81 Automatic Execution
 13:27:19 - 07-Aug-25
Sell* 79 $102.81 Automatic Execution
 13:27:12 - 07-Aug-25
Sell* 10 $102.81 Automatic Execution
 13:27:12 - 07-Aug-25
Sell* 11 $102.81 Automatic Execution
 13:27:12 - 07-Aug-25
Buy* 100 $102.80 Automatic Execution
 13:27:00 - 07-Aug-25
Unknown* 100 $102.795 Automatic Execution
 13:26:59 - 07-Aug-25
Unknown* 45 $102.80 Automatic Execution
 13:26:59 - 07-Aug-25
Unknown* 2 $102.80 Automatic Execution
 13:26:59 - 07-Aug-25
Sell* 1 $102.80 Automatic Execution
 13:26:59 - 07-Aug-25
Sell* 30 $102.80 Automatic Execution
 13:26:59 - 07-Aug-25
Unknown* 14 $102.81 Automatic Execution
 13:26:56 - 07-Aug-25
Sell* 110 $102.81 Automatic Execution
 13:26:56 - 07-Aug-25
Sell* 10 $102.81 Automatic Execution
 13:26:56 - 07-Aug-25
Sell* 10 $102.81 Automatic Execution
 13:26:56 - 07-Aug-25
Sell* 100 $102.81 Automatic Execution
 13:26:56 - 07-Aug-25
Unknown* 100 $102.81 Automatic Execution
 13:26:45 - 07-Aug-25
Unknown* 100 $102.81 Automatic Execution
 13:26:45 - 07-Aug-25
Sell* 1 $102.80 Automatic Execution
 13:26:42 - 07-Aug-25
Sell* 100 $102.80 Automatic Execution
 13:26:42 - 07-Aug-25
Buy* 100 $102.80 Automatic Execution
 13:26:42 - 07-Aug-25
Unknown* 100 $102.795 Automatic Execution
 13:26:42 - 07-Aug-25
Unknown* 12 $102.80 Automatic Execution
 13:26:36 - 07-Aug-25
Sell* 2 $102.80 Automatic Execution
 13:26:36 - 07-Aug-25
Sell* 100 $102.80 Automatic Execution
 13:26:36 - 07-Aug-25
Sell* 100 $102.80 Automatic Execution
 13:26:36 - 07-Aug-25
Sell* 100 $102.80 Automatic Execution
 13:26:36 - 07-Aug-25
Sell* 100 $102.80 Automatic Execution
 13:26:36 - 07-Aug-25
Buy* 10 $102.81 Automatic Execution
 13:26:32 - 07-Aug-25
Sell* 2 $102.81 Automatic Execution
 13:26:30 - 07-Aug-25
Sell* 100 $102.81 Automatic Execution
 13:26:30 - 07-Aug-25
Sell* 100 $102.81 Automatic Execution
 13:26:30 - 07-Aug-25
Sell* 200 $102.82 Automatic Execution
 13:26:26 - 07-Aug-25
Sell* 109 $102.82 Automatic Execution
 13:26:26 - 07-Aug-25
Buy* 100 $102.82 Automatic Execution
 13:26:24 - 07-Aug-25
Buy* 100 $102.82 Automatic Execution
 13:26:24 - 07-Aug-25
Buy* 18 $102.82 Automatic Execution
 13:26:24 - 07-Aug-25
Buy* 21 $102.82 Automatic Execution
 13:26:24 - 07-Aug-25
Buy* 7 $102.81 Automatic Execution
 13:26:21 - 07-Aug-25
Sell* 100 $102.80 Automatic Execution
 13:26:19 - 07-Aug-25
Buy* 100 $102.80 Automatic Execution
 13:26:19 - 07-Aug-25
Buy* 100 $102.80 Automatic Execution
 13:26:19 - 07-Aug-25
Buy* 11 $102.79 Automatic Execution
 13:26:13 - 07-Aug-25
Buy* 14 $102.79 Automatic Execution
 13:26:13 - 07-Aug-25
Buy* 23 $102.79 Automatic Execution
 13:26:01 - 07-Aug-25
Buy* 100 $102.79 Automatic Execution
 13:26:01 - 07-Aug-25
Unknown* 100 $102.785 Automatic Execution
 13:26:01 - 07-Aug-25
Buy* 2 $102.78 Automatic Execution
 13:26:01 - 07-Aug-25
Buy* 24 $102.78 Automatic Execution
 13:26:01 - 07-Aug-25
Sell* 97 $102.77 Automatic Execution
 13:25:51 - 07-Aug-25
Sell* 1 $102.77 Automatic Execution
 13:25:51 - 07-Aug-25
Sell* 2 $102.77 Automatic Execution
 13:25:51 - 07-Aug-25
Sell* 100 $102.78 Automatic Execution
 13:25:22 - 07-Aug-25
Buy* 10 $102.78 Automatic Execution
 13:25:14 - 07-Aug-25
Sell* 1 $102.78 Automatic Execution
 13:25:00 - 07-Aug-25
Sell* 100 $102.78 Automatic Execution
 13:25:00 - 07-Aug-25
Sell* 2 $102.78 Automatic Execution
 13:25:00 - 07-Aug-25
Sell* 2 $102.79 Automatic Execution
 13:25:00 - 07-Aug-25
Unknown* 3 $102.80 Automatic Execution
 13:25:00 - 07-Aug-25
Sell* 7 $102.79 Automatic Execution
 13:25:00 - 07-Aug-25
Sell* 73 $102.80 Automatic Execution
 13:25:00 - 07-Aug-25
Sell* 27 $102.80 Automatic Execution
 13:25:00 - 07-Aug-25
Unknown* 15 $102.80 Automatic Execution
 13:24:48 - 07-Aug-25
Unknown* 1 $102.79 Automatic Execution
 13:24:34 - 07-Aug-25
Sell* 18 $102.80 Automatic Execution
 13:24:28 - 07-Aug-25
Sell* 20 $102.80 Automatic Execution
 13:24:28 - 07-Aug-25
Unknown* 200 $102.81 Automatic Execution
 13:24:27 - 07-Aug-25
Unknown* 46 $102.81 Automatic Execution
 13:24:27 - 07-Aug-25
Unknown* 10 $102.81 Automatic Execution
 13:24:27 - 07-Aug-25
Unknown* 14 $102.81 Automatic Execution
 13:24:27 - 07-Aug-25
Buy* 5 $102.80 Automatic Execution
 13:24:18 - 07-Aug-25
Buy* 1 $102.80 Automatic Execution
 13:24:18 - 07-Aug-25
Unknown* 15 $102.795 Automatic Execution
 13:24:10 - 07-Aug-25
Sell* 100 $102.79 Automatic Execution
 13:24:10 - 07-Aug-25
Buy* 5 $102.79 Automatic Execution
 13:24:10 - 07-Aug-25
Buy* 1 $102.78 Automatic Execution
 13:24:06 - 07-Aug-25
Buy* 17 $102.78 Automatic Execution
 13:24:06 - 07-Aug-25
Buy* 100 $102.77 Automatic Execution
 13:24:06 - 07-Aug-25
Buy* 200 $102.77 Automatic Execution
 13:24:06 - 07-Aug-25
Buy* 2 $102.77 Automatic Execution
 13:24:06 - 07-Aug-25
Buy* 3 $102.77 Automatic Execution
 13:24:06 - 07-Aug-25
Buy* 5 $102.76 Automatic Execution
 13:24:05 - 07-Aug-25
Buy* 1 $102.76 Automatic Execution
 13:24:05 - 07-Aug-25
Buy* 15 $102.76 Automatic Execution
 13:24:05 - 07-Aug-25
Unknown* 5 $102.76 Automatic Execution
 13:23:54 - 07-Aug-25
Unknown* 1 $102.76 Automatic Execution
 13:23:54 - 07-Aug-25
Unknown* 1 $102.76 Automatic Execution
 13:23:54 - 07-Aug-25
Unknown* 5 $102.76 Automatic Execution
 13:23:54 - 07-Aug-25
Buy* 15 $102.76 Automatic Execution
 13:23:54 - 07-Aug-25
Sell* 2 $102.76 Automatic Execution
 13:23:54 - 07-Aug-25
Sell* 13 $102.76 Automatic Execution
 13:23:54 - 07-Aug-25
Sell* 19 $102.76 Automatic Execution
 13:23:54 - 07-Aug-25
Sell* 10 $102.76 Automatic Execution
 13:23:54 - 07-Aug-25
Buy* 100 $102.76 Automatic Execution
 13:23:52 - 07-Aug-25
Buy* 15 $102.76 Automatic Execution
 13:23:52 - 07-Aug-25
Buy* 4 $102.76 Automatic Execution
 13:23:52 - 07-Aug-25
Unknown* 1 $102.755 Automatic Execution
 13:23:52 - 07-Aug-25
Sell* 21 $102.76 Automatic Execution
 13:23:45 - 07-Aug-25
Sell* 76 $102.76 Automatic Execution
 13:23:45 - 07-Aug-25
Sell* 25 $102.76 Automatic Execution
 13:23:45 - 07-Aug-25
Sell* 21 $102.76 Automatic Execution
 13:23:45 - 07-Aug-25
Sell* 96 $102.76 Automatic Execution
 13:23:45 - 07-Aug-25
Sell* 200 $102.76 Automatic Execution
 13:23:45 - 07-Aug-25
Sell* 4 $102.76 Automatic Execution
 13:23:41 - 07-Aug-25
Sell* 7 $102.76 Automatic Execution
 13:23:41 - 07-Aug-25
Unknown* 100 $102.765 Automatic Execution
 13:23:39 - 07-Aug-25
Unknown* 100 $102.765 Automatic Execution
 13:23:39 - 07-Aug-25
Unknown* 100 $102.765 Automatic Execution
 13:23:39 - 07-Aug-25
Unknown* 53 $102.765 Automatic Execution
 13:23:34 - 07-Aug-25
Sell* 20 $102.755 Automatic Execution
 13:23:24 - 07-Aug-25
Sell* 20 $102.755 Automatic Execution
 13:23:24 - 07-Aug-25
Buy* 6 $102.75 Automatic Execution
 13:23:24 - 07-Aug-25
Buy* 90 $102.75 Automatic Execution
 13:23:24 - 07-Aug-25
Buy* 1 $102.75 Automatic Execution
 13:23:18 - 07-Aug-25
Buy* 1 $102.75 Automatic Execution
 13:23:18 - 07-Aug-25
Buy* 2 $102.75 Automatic Execution
 13:23:18 - 07-Aug-25
Buy* 1 $102.75 Automatic Execution
 13:23:17 - 07-Aug-25
Buy* 1 $102.75 Automatic Execution
 13:23:17 - 07-Aug-25
Buy* 2 $102.75 Automatic Execution
 13:23:17 - 07-Aug-25
Buy* 2 $102.75 Automatic Execution
 13:23:17 - 07-Aug-25
Buy* 11 $102.74 Automatic Execution
 13:23:16 - 07-Aug-25
Buy* 1 $102.74 Automatic Execution
 13:23:16 - 07-Aug-25
Buy* 100 $102.74 Automatic Execution
 13:23:16 - 07-Aug-25
Unknown* 100 $102.735 Automatic Execution
 13:23:07 - 07-Aug-25
Buy* 38 $102.73 Automatic Execution
 13:23:07 - 07-Aug-25
Buy* 100 $102.73 Automatic Execution
 13:23:07 - 07-Aug-25
Buy* 100 $102.73 Automatic Execution
 13:23:07 - 07-Aug-25
Buy* 100 $102.73 Automatic Execution
 13:23:07 - 07-Aug-25
Buy* 200 $102.73 Automatic Execution
 13:23:07 - 07-Aug-25
Buy* 100 $102.73 Automatic Execution
 13:23:07 - 07-Aug-25
Unknown* 62 $102.725 Automatic Execution
 13:23:07 - 07-Aug-25
Unknown* 14 $102.725 Automatic Execution
 13:23:07 - 07-Aug-25
Unknown* 11 $102.725 Automatic Execution
 13:23:07 - 07-Aug-25
Buy* 50 $102.73 Automatic Execution
 13:23:07 - 07-Aug-25
Buy* 100 $102.73 Automatic Execution
 13:23:07 - 07-Aug-25
Buy* 100 $102.73 Automatic Execution
 13:23:07 - 07-Aug-25
Buy* 18 $102.73 Automatic Execution
 13:23:07 - 07-Aug-25
Buy* 1 $102.73 Automatic Execution
 13:23:07 - 07-Aug-25
Buy* 90 $102.73 Automatic Execution
 13:23:07 - 07-Aug-25
Unknown* 100 $102.725 Automatic Execution
 13:23:07 - 07-Aug-25
Sell* 14 $102.72 Automatic Execution
 13:23:07 - 07-Aug-25
Sell* 5 $102.72 Automatic Execution
 13:23:07 - 07-Aug-25
Buy* 16 $102.73 Automatic Execution
 13:23:07 - 07-Aug-25
Unknown* 10 $102.725 Automatic Execution
 13:23:07 - 07-Aug-25
Buy* 100 $102.725 Automatic Execution
 13:23:07 - 07-Aug-25
Buy* 100 $102.725 Automatic Execution
 13:23:07 - 07-Aug-25
Buy* 11 $102.725 Automatic Execution
 13:23:07 - 07-Aug-25
Buy* 38 $102.725 Automatic Execution
 13:23:07 - 07-Aug-25
Buy* 90 $102.73 Automatic Execution
 13:23:07 - 07-Aug-25
Buy* 10 $102.725 Automatic Execution
 13:23:07 - 07-Aug-25
Unknown* 49 $102.72 Automatic Execution
 13:23:07 - 07-Aug-25
Sell* 17 $102.72 Automatic Execution
 13:23:07 - 07-Aug-25
Sell* 100 $102.72 Automatic Execution
 13:23:07 - 07-Aug-25
Sell* 178 $102.72 Automatic Execution
 13:23:07 - 07-Aug-25
Sell* 58 $102.72 Automatic Execution
 13:23:07 - 07-Aug-25
Sell* 217 $102.72 Automatic Execution
 13:23:07 - 07-Aug-25
Sell* 25 $102.72 Automatic Execution
 13:23:07 - 07-Aug-25
Unknown* 100 $102.72 Automatic Execution
 13:22:58 - 07-Aug-25
Buy* 200 $102.71 Automatic Execution
 13:22:30 - 07-Aug-25
Buy* 100 $102.71 Automatic Execution
 13:22:30 - 07-Aug-25
Buy* 200 $102.71 Automatic Execution
 13:22:30 - 07-Aug-25
Buy* 100 $102.71 Automatic Execution
 13:22:30 - 07-Aug-25
Buy* 100 $102.71 Automatic Execution
 13:22:30 - 07-Aug-25
Unknown* 100 $102.705 Automatic Execution
 13:22:30 - 07-Aug-25
Sell* 100 $102.70 Automatic Execution
 13:22:29 - 07-Aug-25
Sell* 100 $102.70 Automatic Execution
 13:22:29 - 07-Aug-25
Buy* 100 $102.70 Automatic Execution
 13:22:29 - 07-Aug-25
Unknown* 80 $102.695 Automatic Execution
 13:22:18 - 07-Aug-25
Buy* 4 $102.68 Automatic Execution
 13:22:07 - 07-Aug-25
Sell* 6 $102.68 Automatic Execution
 13:22:06 - 07-Aug-25
Sell* 13 $102.68 Automatic Execution
 13:22:06 - 07-Aug-25
Sell* 3 $102.68 Automatic Execution
 13:22:06 - 07-Aug-25
Buy* 10 $102.69 Automatic Execution
 13:22:01 - 07-Aug-25
Unknown* 20 $102.685 Automatic Execution
 13:22:01 - 07-Aug-25
Unknown* 10 $102.685 Automatic Execution
 13:22:01 - 07-Aug-25
Unknown* 10 $102.685 Automatic Execution
 13:22:01 - 07-Aug-25
Unknown* 10 $102.685 Automatic Execution
 13:22:01 - 07-Aug-25
Unknown* 10 $102.685 Automatic Execution
 13:22:01 - 07-Aug-25
Unknown* 10 $102.685 Automatic Execution
 13:22:01 - 07-Aug-25
Buy* 20 $102.69 Automatic Execution
 13:22:01 - 07-Aug-25
Unknown* 100 $102.685 Automatic Execution
 13:22:01 - 07-Aug-25
Unknown* 1 $102.685 Automatic Execution
 13:21:59 - 07-Aug-25
Sell* 100 $102.69 Automatic Execution
 13:21:52 - 07-Aug-25
Sell* 47 $102.70 Automatic Execution
 13:21:43 - 07-Aug-25
Sell* 5 $102.70 Automatic Execution
 13:21:43 - 07-Aug-25
Sell* 10 $102.70 Automatic Execution
 13:21:43 - 07-Aug-25
Sell* 1 $102.70 Automatic Execution
 13:21:43 - 07-Aug-25
Buy* 7 $102.70 Automatic Execution
 13:21:35 - 07-Aug-25
Buy* 3 $102.70 Automatic Execution
 13:21:31 - 07-Aug-25
Buy* 120 $102.70 Automatic Execution
 13:21:31 - 07-Aug-25
Buy* 5 $102.70 Automatic Execution
 13:21:31 - 07-Aug-25
Sell* 35 $102.70 Automatic Execution
 13:21:31 - 07-Aug-25
Sell* 14 $102.70 Automatic Execution
 13:21:31 - 07-Aug-25
Sell* 1 $102.70 Automatic Execution
 13:21:31 - 07-Aug-25
Sell* 5 $102.70 Automatic Execution
 13:21:31 - 07-Aug-25
Sell* 1 $102.70 Automatic Execution
 13:21:31 - 07-Aug-25
Sell* 100 $102.70 Automatic Execution
 13:21:31 - 07-Aug-25
Sell* 17 $102.70 Automatic Execution
 13:21:31 - 07-Aug-25
Sell* 36 $102.70 Automatic Execution
 13:21:31 - 07-Aug-25
Sell* 52 $102.70 Automatic Execution
 13:21:25 - 07-Aug-25
Sell* 100 $102.70 Automatic Execution
 13:21:25 - 07-Aug-25
Sell* 45 $102.695 Automatic Execution
 13:21:25 - 07-Aug-25
Buy* 12 $102.70 Automatic Execution
 13:21:25 - 07-Aug-25
Buy* 12 $102.70 Automatic Execution
 13:21:25 - 07-Aug-25
Buy* 12 $102.70 Automatic Execution
 13:21:25 - 07-Aug-25
Buy* 12 $102.70 Automatic Execution
 13:21:25 - 07-Aug-25
Buy* 2 $102.70 Automatic Execution
 13:21:25 - 07-Aug-25
Buy* 12 $102.70 Automatic Execution
 13:21:25 - 07-Aug-25
Unknown* 100 $102.69 Automatic Execution
 13:21:25 - 07-Aug-25
Unknown* 3 $102.685 Automatic Execution
 13:21:24 - 07-Aug-25
Unknown* 19 $102.69 Automatic Execution
 13:21:14 - 07-Aug-25
Unknown* 13 $102.69 Automatic Execution
 13:21:14 - 07-Aug-25
Unknown* 1 $102.69 Automatic Execution
 13:21:14 - 07-Aug-25
Unknown* 72 $102.69 Automatic Execution
 13:21:14 - 07-Aug-25
Sell* 2 $102.69 Automatic Execution
 13:21:14 - 07-Aug-25
Sell* 29 $102.69 Automatic Execution
 13:21:14 - 07-Aug-25
Sell* 99 $102.69 Automatic Execution
 13:21:14 - 07-Aug-25
Sell* 10 $102.69 Automatic Execution
 13:21:14 - 07-Aug-25
Sell* 5 $102.69 Automatic Execution
 13:21:14 - 07-Aug-25
Sell* 12 $102.69 Automatic Execution
 13:21:14 - 07-Aug-25
Sell* 3 $102.69 Automatic Execution
 13:21:14 - 07-Aug-25
Buy* 53 $102.70 Automatic Execution
 13:21:13 - 07-Aug-25
Unknown* 48 $102.70 Automatic Execution
 13:21:13 - 07-Aug-25
Unknown* 4 $102.70 Automatic Execution
 13:21:13 - 07-Aug-25
Buy* 4 $102.70 Automatic Execution
 13:21:13 - 07-Aug-25
Buy* 72 $102.70 Automatic Execution
 13:21:13 - 07-Aug-25
Buy* 6 $102.70 Automatic Execution
 13:21:13 - 07-Aug-25
Sell* 14 $102.70 Automatic Execution
 13:21:13 - 07-Aug-25
Sell* 128 $102.70 Automatic Execution
 13:21:13 - 07-Aug-25
Sell* 119 $102.70 Automatic Execution
 13:21:13 - 07-Aug-25
Sell* 200 $102.70 Automatic Execution
 13:21:13 - 07-Aug-25
Sell* 22 $102.70 Automatic Execution
 13:21:13 - 07-Aug-25
Sell* 63 $102.70 Automatic Execution
 13:21:13 - 07-Aug-25
Sell* 1 $102.70 Automatic Execution
 13:21:13 - 07-Aug-25
Sell* 2 $102.70 Automatic Execution
 13:21:13 - 07-Aug-25
Sell* 338 $102.70 Automatic Execution
 13:21:13 - 07-Aug-25
Sell* 100 $102.70 Automatic Execution
 13:21:13 - 07-Aug-25
Buy* 4 $102.71 Automatic Execution
 13:21:08 - 07-Aug-25
Buy* 100 $102.71 Automatic Execution
 13:20:59 - 07-Aug-25
Unknown* 100 $102.71 Automatic Execution
 13:20:59 - 07-Aug-25
Buy* 100 $102.71 Automatic Execution
 13:20:59 - 07-Aug-25
Buy* 100 $102.71 Automatic Execution
 13:20:59 - 07-Aug-25
Buy* 3 $102.71 Automatic Execution
 13:20:59 - 07-Aug-25
Unknown* 20 $102.705 Automatic Execution
 13:20:50 - 07-Aug-25
Unknown* 80 $102.705 Automatic Execution
 13:20:50 - 07-Aug-25
Unknown* 14 $102.705 Automatic Execution
 13:20:46 - 07-Aug-25
Sell* 100 $102.70 Automatic Execution
 13:20:46 - 07-Aug-25
Buy* 100 $102.70 Automatic Execution
 13:20:46 - 07-Aug-25
Buy* 200 $102.70 Automatic Execution
 13:20:37 - 07-Aug-25
Buy* 300 $102.70 Automatic Execution
 13:20:37 - 07-Aug-25
Buy* 161 $102.70 Automatic Execution
 13:20:37 - 07-Aug-25
Sell* 39 $102.70 Automatic Execution
 13:20:30 - 07-Aug-25
Unknown* 300 $102.71 Automatic Execution
 13:20:27 - 07-Aug-25
Unknown* 100 $102.71 Automatic Execution
 13:20:27 - 07-Aug-25
Unknown* 100 $102.705 Automatic Execution
 13:20:21 - 07-Aug-25
Unknown* 19 $102.71 Automatic Execution
 13:20:16 - 07-Aug-25
Unknown* 21 $102.71 Automatic Execution
 13:20:16 - 07-Aug-25
Unknown* 12 $102.71 Automatic Execution
 13:20:16 - 07-Aug-25
Unknown* 10 $102.71 Automatic Execution
 13:20:16 - 07-Aug-25
Unknown* 1 $102.71 Automatic Execution
 13:20:16 - 07-Aug-25
Unknown* 15 $102.71 Automatic Execution
 13:20:16 - 07-Aug-25
Unknown* 12 $102.71 Automatic Execution
 13:20:16 - 07-Aug-25
Unknown* 16 $102.71 Automatic Execution
 13:20:16 - 07-Aug-25
Unknown* 8 $102.71 Automatic Execution
 13:20:16 - 07-Aug-25
Unknown* 15 $102.71 Automatic Execution
 13:20:16 - 07-Aug-25
Unknown* 32 $102.71 Automatic Execution
 13:20:16 - 07-Aug-25
Sell* 34 $102.71 Automatic Execution
 13:20:16 - 07-Aug-25
Buy* 11 $102.71 Automatic Execution
 13:20:11 - 07-Aug-25
Buy* 25 $102.71 Automatic Execution
 13:20:11 - 07-Aug-25
Buy* 5 $102.71 Automatic Execution
 13:20:11 - 07-Aug-25
Buy* 100 $102.71 Automatic Execution
 13:20:11 - 07-Aug-25
Buy* 100 $102.71 Automatic Execution
 13:20:11 - 07-Aug-25
Buy* 65 $102.71 Automatic Execution
 13:20:11 - 07-Aug-25
Buy* 25 $102.71 Automatic Execution
 13:20:11 - 07-Aug-25
Buy* 5 $102.71 Automatic Execution
 13:20:11 - 07-Aug-25
Buy* 25 $102.71 Automatic Execution
 13:20:11 - 07-Aug-25
Buy* 66 $102.71 Automatic Execution
 13:20:11 - 07-Aug-25
Sell* 25 $102.70 Automatic Execution
 13:20:11 - 07-Aug-25
Buy* 34 $102.71 Automatic Execution
 13:20:11 - 07-Aug-25
Buy* 11 $102.71 Automatic Execution
 13:20:11 - 07-Aug-25
Buy* 14 $102.71 Automatic Execution
 13:20:11 - 07-Aug-25
Buy* 100 $102.71 Automatic Execution
 13:20:11 - 07-Aug-25
Buy* 68 $102.71 Automatic Execution
 13:20:11 - 07-Aug-25
Buy* 10 $102.71 Automatic Execution
 13:20:11 - 07-Aug-25
Buy* 25 $102.71 Automatic Execution
 13:20:11 - 07-Aug-25
Buy* 100 $102.71 Automatic Execution
 13:20:11 - 07-Aug-25
Buy* 11 $102.71 Automatic Execution
 13:20:11 - 07-Aug-25
Buy* 100 $102.71 Automatic Execution
 13:20:11 - 07-Aug-25
Buy* 25 $102.70 Automatic Execution
 13:20:11 - 07-Aug-25
Unknown* 61 $102.71 Automatic Execution
 13:20:11 - 07-Aug-25
Unknown* 32 $102.71 Automatic Execution
 13:20:11 - 07-Aug-25
Unknown* 154 $102.71 Automatic Execution
 13:20:11 - 07-Aug-25
Unknown* 46 $102.71 Automatic Execution
 13:20:11 - 07-Aug-25
Sell* 29 $102.71 Automatic Execution
 13:20:11 - 07-Aug-25
Sell* 184 $102.71 Automatic Execution
 13:20:11 - 07-Aug-25
Sell* 16 $102.71 Automatic Execution
 13:20:11 - 07-Aug-25
Sell* 18 $102.71 Automatic Execution
 13:20:11 - 07-Aug-25
Sell* 5 $102.71 Automatic Execution
 13:20:11 - 07-Aug-25
Sell* 65 $102.71 Automatic Execution
 13:20:11 - 07-Aug-25
Sell* 1 $102.71 Automatic Execution
 13:20:07 - 07-Aug-25
Buy* 200 $102.71 Automatic Execution
 13:20:04 - 07-Aug-25
Buy* 42 $102.69 Automatic Execution
 13:20:03 - 07-Aug-25
Buy* 7 $102.69 Automatic Execution
 13:20:03 - 07-Aug-25
Buy* 28 $102.69 Automatic Execution
 13:20:03 - 07-Aug-25
Buy* 100 $102.68 Automatic Execution
 13:20:03 - 07-Aug-25
Buy* 5 $102.67 Automatic Execution
 13:20:02 - 07-Aug-25
Buy* 100 $102.665 Automatic Execution
 13:20:00 - 07-Aug-25
Buy* 10 $102.66 Automatic Execution
 13:19:57 - 07-Aug-25
Unknown* 8 $102.64 Automatic Execution
 13:19:26 - 07-Aug-25
Buy* 92 $102.64 Automatic Execution
 13:19:26 - 07-Aug-25
Buy* 8 $102.64 Automatic Execution
 13:19:26 - 07-Aug-25
Buy* 92 $102.64 Automatic Execution
 13:19:26 - 07-Aug-25
Buy* 190 $102.64 Automatic Execution
 13:19:26 - 07-Aug-25
Buy* 100 $102.64 Automatic Execution
 13:19:26 - 07-Aug-25
Buy* 100 $102.64 Automatic Execution
 13:19:26 - 07-Aug-25
Buy* 100 $102.64 Automatic Execution
 13:19:26 - 07-Aug-25
Buy* 10 $102.64 Automatic Execution
 13:19:26 - 07-Aug-25
Buy* 100 $102.64 Automatic Execution
 13:19:26 - 07-Aug-25
Buy* 100 $102.64 Automatic Execution
 13:19:26 - 07-Aug-25
Buy* 100 $102.64 Automatic Execution
 13:19:26 - 07-Aug-25
Buy* 8 $102.64 Automatic Execution
 13:19:26 - 07-Aug-25
Buy* 50 $102.64 Automatic Execution
 13:19:26 - 07-Aug-25
Buy* 100 $102.64 Automatic Execution
 13:19:26 - 07-Aug-25
Buy* 25 $102.64 Automatic Execution
 13:19:26 - 07-Aug-25
Unknown* 100 $102.625 Automatic Execution
 13:19:26 - 07-Aug-25
Unknown* 100 $102.625 Automatic Execution
 13:19:26 - 07-Aug-25
Unknown* 100 $102.625 Automatic Execution
 13:19:25 - 07-Aug-25
Sell* 8 $102.63 Automatic Execution
 13:19:25 - 07-Aug-25
Sell* 1 $102.63 Automatic Execution
 13:19:25 - 07-Aug-25
Sell* 4 $102.63 Automatic Execution
 13:19:25 - 07-Aug-25
Sell* 200 $102.63 Automatic Execution
 13:19:25 - 07-Aug-25
Buy* 100 $102.63 Automatic Execution
 13:19:21 - 07-Aug-25
Buy* 2 $102.63 Automatic Execution
 13:19:21 - 07-Aug-25
Buy* 100 $102.63 Automatic Execution
 13:19:21 - 07-Aug-25
Unknown* 100 $102.625 Automatic Execution
 13:19:21 - 07-Aug-25
Unknown* 200 $102.625 Automatic Execution
 13:19:21 - 07-Aug-25
Unknown* 100 $102.625 Automatic Execution
 13:19:21 - 07-Aug-25
Unknown* 100 $102.625 Automatic Execution
 13:19:21 - 07-Aug-25
Unknown* 100 $102.625 Automatic Execution
 13:19:21 - 07-Aug-25
Unknown* 100 $102.625 Automatic Execution
 13:19:21 - 07-Aug-25
Buy* 100 $102.62 Automatic Execution
 13:19:16 - 07-Aug-25
Buy* 1 $102.62 Automatic Execution
 13:19:16 - 07-Aug-25
Buy* 1 $102.62 Automatic Execution
 13:19:16 - 07-Aug-25
Sell* 100 $102.615 Automatic Execution
 13:19:16 - 07-Aug-25
Sell* 100 $102.615 Automatic Execution
 13:19:16 - 07-Aug-25
Sell* 33 $102.62 Automatic Execution
 13:18:58 - 07-Aug-25
Sell* 14 $102.62 Automatic Execution
 13:18:58 - 07-Aug-25
Sell* 100 $102.62 Automatic Execution
 13:18:58 - 07-Aug-25
Unknown* 50 $102.62 Automatic Execution
 13:18:56 - 07-Aug-25
Sell* 27 $102.63 Automatic Execution
 13:18:56 - 07-Aug-25
Sell* 48 $102.63 Automatic Execution
 13:18:56 - 07-Aug-25
Sell* 17 $102.63 Automatic Execution
 13:18:56 - 07-Aug-25
Sell* 19 $102.63 Automatic Execution
 13:18:56 - 07-Aug-25
Sell* 16 $102.63 Automatic Execution
 13:18:56 - 07-Aug-25
Sell* 4 $102.63 Automatic Execution
 13:18:56 - 07-Aug-25
Sell* 12 $102.63 Automatic Execution
 13:18:56 - 07-Aug-25
Buy* 4 $102.63 Automatic Execution
 13:18:38 - 07-Aug-25
Buy* 1 $102.63 Automatic Execution
 13:18:38 - 07-Aug-25
Sell* 12 $102.63 Automatic Execution
 13:18:35 - 07-Aug-25
Sell* 200 $102.63 Automatic Execution
 13:18:35 - 07-Aug-25
Sell* 7 $102.63 Automatic Execution
 13:18:35 - 07-Aug-25
Sell* 100 $102.63 Automatic Execution
 13:18:35 - 07-Aug-25
Sell* 1 $102.63 Automatic Execution
 13:18:35 - 07-Aug-25
Sell* 3 $102.63 Automatic Execution
 13:18:35 - 07-Aug-25
Sell* 100 $102.63 Automatic Execution
 13:18:35 - 07-Aug-25
Sell* 20 $102.63 Automatic Execution
 13:18:35 - 07-Aug-25
Buy* 100 $102.635 Automatic Execution
 13:18:33 - 07-Aug-25
Sell* 100 $102.65 Automatic Execution
 13:18:15 - 07-Aug-25
Sell* 20 $102.66 Automatic Execution
 13:18:11 - 07-Aug-25
Buy* 100 $102.665 Automatic Execution
 13:18:05 - 07-Aug-25
Buy* 100 $102.665 Automatic Execution
 13:18:05 - 07-Aug-25
Buy* 28 $102.66 Automatic Execution
 13:18:05 - 07-Aug-25
Sell* 4 $102.66 Automatic Execution
 13:18:05 - 07-Aug-25
Sell* 13 $102.66 Automatic Execution
 13:18:05 - 07-Aug-25
Sell* 100 $102.66 Automatic Execution
 13:18:05 - 07-Aug-25
Sell* 9 $102.66 Automatic Execution
 13:18:05 - 07-Aug-25
Unknown* 2 $102.67 Automatic Execution
 13:18:05 - 07-Aug-25
Unknown* 1 $102.67 Automatic Execution
 13:18:05 - 07-Aug-25
Unknown* 23 $102.67 Automatic Execution
 13:18:05 - 07-Aug-25
Unknown* 100 $102.68 Automatic Execution
 13:17:56 - 07-Aug-25
Unknown* 19 $102.68 Automatic Execution
 13:17:56 - 07-Aug-25
Sell* 31 $102.68 Automatic Execution
 13:17:56 - 07-Aug-25
Sell* 12 $102.68 Automatic Execution
 13:17:56 - 07-Aug-25
Sell* 6 $102.68 Automatic Execution
 13:17:56 - 07-Aug-25
Unknown* 10 $102.69 Automatic Execution
 13:17:55 - 07-Aug-25
Sell* 100 $102.69 Automatic Execution
 13:17:55 - 07-Aug-25
Sell* 22 $102.69 Automatic Execution
 13:17:55 - 07-Aug-25
Sell* 1 $102.69 Automatic Execution
 13:17:55 - 07-Aug-25
Sell* 100 $102.69 Automatic Execution
 13:17:55 - 07-Aug-25
Sell* 10 $102.69 Automatic Execution
 13:17:55 - 07-Aug-25
Sell* 4 $102.69 Automatic Execution
 13:17:55 - 07-Aug-25
Buy* 100 $102.69 Automatic Execution
 13:17:37 - 07-Aug-25
Buy* 3 $102.69 Automatic Execution
 13:17:37 - 07-Aug-25
Unknown* 77 $102.69 Automatic Execution
 13:17:33 - 07-Aug-25
Unknown* 12 $102.69 Automatic Execution
 13:17:33 - 07-Aug-25
Unknown* 1 $102.69 Automatic Execution
 13:17:33 - 07-Aug-25
Unknown* 4 $102.69 Automatic Execution
 13:17:33 - 07-Aug-25
Unknown* 4 $102.69 Automatic Execution
 13:17:33 - 07-Aug-25
Unknown* 2 $102.69 Automatic Execution
 13:17:33 - 07-Aug-25
Unknown* 2 $102.69 Automatic Execution
 13:17:33 - 07-Aug-25
Sell* 6 $102.70 Automatic Execution
 13:17:33 - 07-Aug-25
Sell* 6 $102.70 Automatic Execution
 13:17:33 - 07-Aug-25
Sell* 100 $102.70 Automatic Execution
 13:17:33 - 07-Aug-25
Sell* 100 $102.70 Automatic Execution
 13:17:33 - 07-Aug-25
Sell* 25 $102.71 Automatic Execution
 13:17:33 - 07-Aug-25
Sell* 100 $102.71 Automatic Execution
 13:17:33 - 07-Aug-25
Sell* 100 $102.71 Automatic Execution
 13:17:33 - 07-Aug-25
Sell* 100 $102.71 Automatic Execution
 13:17:33 - 07-Aug-25
Sell* 77 $102.71 Automatic Execution
 13:17:33 - 07-Aug-25
Sell* 100 $102.71 Automatic Execution
 13:17:33 - 07-Aug-25
Sell* 50 $102.71 Automatic Execution
 13:17:33 - 07-Aug-25
Sell* 5 $102.71 Automatic Execution
 13:17:33 - 07-Aug-25
Unknown* 200 $102.715 Automatic Execution
 13:17:28 - 07-Aug-25
Unknown* 100 $102.715 Automatic Execution
 13:17:28 - 07-Aug-25
Unknown* 15 $102.72 Automatic Execution
 13:17:28 - 07-Aug-25
Unknown* 100 $102.72 Automatic Execution
 13:17:28 - 07-Aug-25
Unknown* 100 $102.72 Automatic Execution
 13:17:28 - 07-Aug-25
Sell* 14 $102.72 Automatic Execution
 13:17:28 - 07-Aug-25
Sell* 100 $102.72 Automatic Execution
 13:17:28 - 07-Aug-25
Sell* 3 $102.72 Automatic Execution
 13:17:28 - 07-Aug-25
Sell* 100 $102.72 Automatic Execution
 13:17:28 - 07-Aug-25
Buy* 100 $102.72 Automatic Execution
 13:17:28 - 07-Aug-25
Buy* 33 $102.72 Automatic Execution
 13:17:28 - 07-Aug-25
Unknown* 16 $102.72 Automatic Execution
 13:17:15 - 07-Aug-25
Unknown* 100 $102.72 Automatic Execution
 13:17:15 - 07-Aug-25
Unknown* 100 $102.72 Automatic Execution
 13:17:15 - 07-Aug-25
Buy* 100 $102.71 Automatic Execution
 13:17:15 - 07-Aug-25
Buy* 57 $102.71 Automatic Execution
 13:17:15 - 07-Aug-25
Buy* 5 $102.71 Automatic Execution
 13:17:15 - 07-Aug-25
Buy* 8 $102.71 Automatic Execution
 13:17:15 - 07-Aug-25
Buy* 25 $102.71 Automatic Execution
 13:17:15 - 07-Aug-25
Buy* 100 $102.71 Automatic Execution
 13:17:15 - 07-Aug-25
Buy* 100 $102.71 Automatic Execution
 13:17:15 - 07-Aug-25
Buy* 11 $102.71 Automatic Execution
 13:17:15 - 07-Aug-25
Buy* 1 $102.71 Automatic Execution
 13:17:15 - 07-Aug-25
Buy* 25 $102.71 Automatic Execution
 13:17:15 - 07-Aug-25
Buy* 100 $102.71 Automatic Execution
 13:17:15 - 07-Aug-25
Buy* 4 $102.71 Automatic Execution
 13:17:15 - 07-Aug-25
Buy* 7 $102.71 Automatic Execution
 13:17:15 - 07-Aug-25
Buy* 5 $102.71 Automatic Execution
 13:17:15 - 07-Aug-25
Buy* 25 $102.71 Automatic Execution
 13:17:15 - 07-Aug-25
Sell* 100 $102.71 Automatic Execution
 13:17:15 - 07-Aug-25
Sell* 96 $102.71 Automatic Execution
 13:17:15 - 07-Aug-25
Sell* 4 $102.71 Automatic Execution
 13:17:15 - 07-Aug-25
Unknown* 100 $102.715 Automatic Execution
 13:17:13 - 07-Aug-25
Unknown* 100 $102.715 Automatic Execution
 13:17:13 - 07-Aug-25
Sell* 5 $102.71 Automatic Execution
 13:17:11 - 07-Aug-25
Sell* 37 $102.71 Automatic Execution
 13:17:11 - 07-Aug-25
Sell* 1 $102.71 Automatic Execution
 13:17:11 - 07-Aug-25
Buy* 9 $102.71 Automatic Execution
 13:17:11 - 07-Aug-25
Buy* 100 $102.71 Automatic Execution
 13:17:11 - 07-Aug-25
Sell* 11 $102.70 Automatic Execution
 13:17:00 - 07-Aug-25
Sell* 8 $102.70 Automatic Execution
 13:16:46 - 07-Aug-25
Sell* 4 $102.70 Automatic Execution
 13:16:46 - 07-Aug-25
Sell* 1 $102.70 Automatic Execution
 13:16:46 - 07-Aug-25
Sell* 50 $102.71 Automatic Execution
 13:16:44 - 07-Aug-25
Sell* 400 $102.71 Automatic Execution
 13:16:44 - 07-Aug-25
Sell* 68 $102.71 Automatic Execution
 13:16:44 - 07-Aug-25
Sell* 49 $102.71 Automatic Execution
 13:16:44 - 07-Aug-25
Sell* 1 $102.71 Automatic Execution
 13:16:44 - 07-Aug-25
Unknown* 200 $102.72 Automatic Execution
 13:16:42 - 07-Aug-25
Unknown* 56 $102.72 Automatic Execution
 13:16:40 - 07-Aug-25
Unknown* 68 $102.72 Automatic Execution
 13:16:40 - 07-Aug-25
Unknown* 25 $102.72 Automatic Execution
 13:16:40 - 07-Aug-25
Unknown* 10 $102.72 Automatic Execution
 13:16:40 - 07-Aug-25
Unknown* 100 $102.72 Automatic Execution
 13:16:40 - 07-Aug-25
Unknown* 100 $102.72 Automatic Execution
 13:16:40 - 07-Aug-25
Unknown* 100 $102.72 Automatic Execution
 13:16:40 - 07-Aug-25
Buy* 1 $102.72 Automatic Execution
 13:16:40 - 07-Aug-25
Buy* 15 $102.72 Automatic Execution
 13:16:40 - 07-Aug-25
Buy* 4 $102.72 Automatic Execution
 13:16:40 - 07-Aug-25
Unknown* 100 $102.715 Automatic Execution
 13:16:40 - 07-Aug-25
Unknown* 1 $102.715 Automatic Execution
 13:16:40 - 07-Aug-25
Unknown* 100 $102.715 Automatic Execution
 13:16:40 - 07-Aug-25
Unknown* 19 $102.715 Automatic Execution
 13:16:40 - 07-Aug-25
Unknown* 100 $102.715 Automatic Execution
 13:16:40 - 07-Aug-25
Unknown* 100 $102.715 Automatic Execution
 13:16:40 - 07-Aug-25
Unknown* 39 $102.715 Automatic Execution
 13:16:20 - 07-Aug-25
Buy* 6 $102.71 Automatic Execution
 13:16:17 - 07-Aug-25
Buy* 15 $102.71 Automatic Execution
 13:16:17 - 07-Aug-25
Buy* 4 $102.71 Automatic Execution
 13:16:17 - 07-Aug-25
Buy* 100 $102.71 Automatic Execution
 13:16:16 - 07-Aug-25
Sell* 100 $102.71 Automatic Execution
 13:16:16 - 07-Aug-25
Sell* 100 $102.71 Automatic Execution
 13:16:16 - 07-Aug-25
Unknown* 28 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Sell* 25 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Sell* 25 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Sell* 100 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Sell* 3 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Sell* 100 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Sell* 25 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Sell* 27 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Sell* 34 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Sell* 34 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Sell* 51 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Sell* 3 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Sell* 97 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 3 $102.74 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 97 $102.74 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 3 $102.74 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 100 $102.74 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 6 $102.74 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 8 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 1 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 100 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 100 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 100 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 7 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 100 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Unknown* 2 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Unknown* 100 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Unknown* 8 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Unknown* 2 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 100 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 5 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Unknown* 100 $102.725 Automatic Execution
 13:16:15 - 07-Aug-25
Sell* 75 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Sell* 25 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Sell* 16 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Sell* 100 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Sell* 2 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Unknown* 15 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 1 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 100 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 100 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 16 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 100 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 4 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 100 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 25 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 18 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 100 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Unknown* 300 $102.725 Automatic Execution
 13:16:15 - 07-Aug-25
Unknown* 100 $102.725 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 59 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 16 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 25 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Unknown* 300 $102.725 Automatic Execution
 13:16:15 - 07-Aug-25
Unknown* 1 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Unknown* 4 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 7 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 18 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 78 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 25 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 25 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Sell* 15 $102.725 Automatic Execution
 13:16:15 - 07-Aug-25
Sell* 17 $102.725 Automatic Execution
 13:16:15 - 07-Aug-25
Sell* 100 $102.725 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 100 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 100 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 4 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Sell* 55 $102.725 Automatic Execution
 13:16:15 - 07-Aug-25
Sell* 14 $102.725 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 100 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 1 $102.73 Automatic Execution
 13:16:15 - 07-Aug-25
Unknown* 100 $102.725 Automatic Execution
 13:16:15 - 07-Aug-25
Sell* 9 $102.72 Automatic Execution
 13:16:15 - 07-Aug-25
Unknown* 9 $102.72 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 50 $102.72 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 50 $102.72 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 100 $102.72 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 51 $102.72 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 100 $102.72 Automatic Execution
 13:16:15 - 07-Aug-25
Unknown* 100 $102.715 Automatic Execution
 13:16:15 - 07-Aug-25
Sell* 100 $102.71 Automatic Execution
 13:16:15 - 07-Aug-25
Sell* 3 $102.71 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 61 $102.72 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 100 $102.72 Automatic Execution
 13:16:15 - 07-Aug-25
Unknown* 300 $102.715 Automatic Execution
 13:16:15 - 07-Aug-25
Unknown* 100 $102.715 Automatic Execution
 13:16:15 - 07-Aug-25
Sell* 68 $102.71 Automatic Execution
 13:16:15 - 07-Aug-25
Sell* 13 $102.71 Automatic Execution
 13:16:15 - 07-Aug-25
Sell* 54 $102.71 Automatic Execution
 13:16:15 - 07-Aug-25
Sell* 49 $102.71 Automatic Execution
 13:16:15 - 07-Aug-25
Sell* 3 $102.71 Automatic Execution
 13:16:15 - 07-Aug-25
Sell* 97 $102.71 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 97 $102.72 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 100 $102.72 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 5 $102.72 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 100 $102.72 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 100 $102.72 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 47 $102.715 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 100 $102.715 Automatic Execution
 13:16:15 - 07-Aug-25
Sell* 12 $102.71 Automatic Execution
 13:16:15 - 07-Aug-25
Sell* 1 $102.71 Automatic Execution
 13:16:15 - 07-Aug-25
Sell* 43 $102.71 Automatic Execution
 13:16:15 - 07-Aug-25
Sell* 100 $102.71 Automatic Execution
 13:16:15 - 07-Aug-25
Sell* 100 $102.71 Automatic Execution
 13:16:15 - 07-Aug-25
Sell* 25 $102.71 Automatic Execution
 13:16:15 - 07-Aug-25
Sell* 13 $102.71 Automatic Execution
 13:16:15 - 07-Aug-25
Sell* 3 $102.71 Automatic Execution
 13:16:15 - 07-Aug-25
Sell* 100 $102.71 Automatic Execution
 13:16:15 - 07-Aug-25
Sell* 12 $102.71 Automatic Execution
 13:16:15 - 07-Aug-25
Sell* 100 $102.71 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 429 $102.71 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 100 $102.71 Automatic Execution
 13:16:15 - 07-Aug-25
Unknown* 1 $102.70 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 100 $102.70 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 130 $102.70 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 35 $102.70 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 35 $102.70 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 35 $102.70 Automatic Execution
 13:16:15 - 07-Aug-25
Buy* 200 $102.70 Automatic Execution
 13:16:15 - 07-Aug-25
Sell* 4 $102.69 Automatic Execution
 13:16:08 - 07-Aug-25
Buy* 100 $102.69 Automatic Execution
 13:16:03 - 07-Aug-25
Buy* 1 $102.69 Automatic Execution
 13:16:03 - 07-Aug-25
Buy* 34 $102.69 Automatic Execution
 13:16:03 - 07-Aug-25
Unknown* 100 $102.68 Automatic Execution
 13:16:03 - 07-Aug-25
Buy* 14 $102.68 Automatic Execution
 13:16:03 - 07-Aug-25
Buy* 27 $102.68 Automatic Execution
 13:16:03 - 07-Aug-25
Buy* 200 $102.68 Automatic Execution
 13:16:03 - 07-Aug-25
Buy* 11 $102.68 Automatic Execution
 13:16:03 - 07-Aug-25
Unknown* 7 $102.68 Automatic Execution
 13:16:00 - 07-Aug-25
Unknown* 10 $102.69 Automatic Execution
 13:15:44 - 07-Aug-25
Sell* 6 $102.69 Automatic Execution
 13:15:44 - 07-Aug-25
Sell* 13 $102.69 Automatic Execution
 13:15:44 - 07-Aug-25
Sell* 10 $102.69 Automatic Execution
 13:15:44 - 07-Aug-25
Unknown* 100 $102.695 Automatic Execution
 13:15:42 - 07-Aug-25
Unknown* 100 $102.695 Automatic Execution
 13:15:42 - 07-Aug-25
Unknown* 100 $102.695 Automatic Execution
 13:15:42 - 07-Aug-25
Unknown* 100 $102.695 Automatic Execution
 13:15:42 - 07-Aug-25
Buy* 100 $102.69 Automatic Execution
 13:15:37 - 07-Aug-25
Buy* 100 $102.69 Automatic Execution
 13:15:37 - 07-Aug-25
Buy* 22 $102.69 Automatic Execution
 13:15:37 - 07-Aug-25
Unknown* 100 $102.69 Automatic Execution
 13:15:37 - 07-Aug-25
Buy* 1 $102.69 Automatic Execution
 13:15:37 - 07-Aug-25
Buy* 13 $102.69 Automatic Execution
 13:15:37 - 07-Aug-25
Unknown* 100 $102.685 Automatic Execution
 13:15:33 - 07-Aug-25
Sell* 100 $102.68 Automatic Execution
 13:15:30 - 07-Aug-25
Buy* 1 $102.53 Automatic Execution
 12:55:25 - 07-Aug-25
Buy* 1 $102.53 Automatic Execution
 12:55:25 - 07-Aug-25
Unknown* 102 $102.52 Automatic Execution
 12:55:08 - 07-Aug-25
Unknown* 7 $102.52 Automatic Execution
 12:55:08 - 07-Aug-25
Unknown* 100 $102.52 Automatic Execution
 12:55:08 - 07-Aug-25
Unknown* 200 $102.52 Automatic Execution
 12:55:08 - 07-Aug-25
Unknown* 100 $102.52 Automatic Execution
 12:55:08 - 07-Aug-25
Unknown* 520 $102.52 Automatic Execution
 12:55:08 - 07-Aug-25
Unknown* 465 $102.52 Automatic Execution
 12:55:08 - 07-Aug-25
Unknown* 43 $102.52 Automatic Execution
 12:55:08 - 07-Aug-25
Unknown* 25 $102.52 Automatic Execution
 12:55:08 - 07-Aug-25
Buy* 56 $102.52 Automatic Execution
 12:55:06 - 07-Aug-25
Buy* 41 $102.52 Automatic Execution
 12:55:05 - 07-Aug-25
Buy* 3 $102.52 Automatic Execution
 12:55:05 - 07-Aug-25
Unknown* 97 $102.515 Automatic Execution
 12:55:05 - 07-Aug-25
Unknown* 3 $102.515 Automatic Execution
 12:55:02 - 07-Aug-25
Sell* 31 $102.51 Automatic Execution
 12:54:47 - 07-Aug-25
Unknown* 300 $102.52 Automatic Execution
 12:54:45 - 07-Aug-25
Unknown* 2 $102.52 Automatic Execution
 12:54:45 - 07-Aug-25
Sell* 1 $102.51 Automatic Execution
 12:54:41 - 07-Aug-25
Buy* 100 $102.505 Automatic Execution
 12:54:38 - 07-Aug-25
Unknown* 10 $102.505 Automatic Execution
 12:54:38 - 07-Aug-25
Unknown* 300 $102.505 Automatic Execution
 12:54:36 - 07-Aug-25
Unknown* 300 $102.505 Automatic Execution
 12:54:36 - 07-Aug-25
Unknown* 100 $102.505 Automatic Execution
 12:54:36 - 07-Aug-25
Sell* 51 $102.50 Automatic Execution
 12:54:32 - 07-Aug-25
Sell* 100 $102.50 Automatic Execution
 12:54:32 - 07-Aug-25
Sell* 1 $102.50 Automatic Execution
 12:54:32 - 07-Aug-25
Sell* 100 $102.50 Automatic Execution
 12:54:32 - 07-Aug-25
Sell* 15 $102.50 Automatic Execution
 12:54:32 - 07-Aug-25
Sell* 8 $102.50 Automatic Execution
 12:54:32 - 07-Aug-25
Unknown* 100 $102.505 Automatic Execution
 12:54:32 - 07-Aug-25
Unknown* 100 $102.505 Automatic Execution
 12:54:32 - 07-Aug-25
Unknown* 46 $102.505 Automatic Execution
 12:54:32 - 07-Aug-25
Buy* 20 $102.50 Automatic Execution
 12:54:32 - 07-Aug-25
Buy* 100 $102.50 Automatic Execution
 12:54:32 - 07-Aug-25
Buy* 100 $102.50 Automatic Execution
 12:54:32 - 07-Aug-25
Buy* 50 $102.50 Automatic Execution
 12:54:32 - 07-Aug-25
Buy* 1 $102.50 Automatic Execution
 12:54:32 - 07-Aug-25
Buy* 4 $102.50 Automatic Execution
 12:54:32 - 07-Aug-25
Buy* 200 $102.50 Automatic Execution
 12:54:32 - 07-Aug-25
Buy* 235 $102.50 Automatic Execution
 12:54:32 - 07-Aug-25
Unknown* 3 $102.49 Automatic Execution
 12:54:31 - 07-Aug-25
Unknown* 100 $102.49 Automatic Execution
 12:54:31 - 07-Aug-25
Buy* 10 $102.49 Automatic Execution
 12:54:31 - 07-Aug-25
Buy* 100 $102.49 Automatic Execution
 12:54:31 - 07-Aug-25
Buy* 11 $102.48 Automatic Execution
 12:54:05 - 07-Aug-25
Sell* 100 $102.48 Automatic Execution
 12:54:05 - 07-Aug-25
Sell* 109 $102.48 Automatic Execution
 12:54:05 - 07-Aug-25
Sell* 89 $102.48 Automatic Execution
 12:54:05 - 07-Aug-25
Sell* 11 $102.48 Automatic Execution
 12:54:05 - 07-Aug-25
Sell* 7 $102.48 Automatic Execution
 12:54:05 - 07-Aug-25
Sell* 9 $102.48 Automatic Execution
 12:54:05 - 07-Aug-25
Sell* 100 $102.48 Automatic Execution
 12:54:05 - 07-Aug-25
Sell* 200 $102.48 Automatic Execution
 12:54:05 - 07-Aug-25
Sell* 1 $102.48 Automatic Execution
 12:54:05 - 07-Aug-25
Sell* 102 $102.48 Automatic Execution
 12:54:05 - 07-Aug-25
Sell* 100 $102.48 Automatic Execution
 12:54:05 - 07-Aug-25
Sell* 20 $102.48 Automatic Execution
 12:54:05 - 07-Aug-25
Unknown* 78 $102.485 Automatic Execution
 12:54:00 - 07-Aug-25
Unknown* 36 $102.485 Automatic Execution
 12:53:56 - 07-Aug-25
Buy* 100 $102.48 Automatic Execution
 12:53:56 - 07-Aug-25
Unknown* 85 $102.47 Automatic Execution
 12:53:50 - 07-Aug-25
Unknown* 245 $102.47 Automatic Execution
 12:53:50 - 07-Aug-25
Unknown* 34 $102.465 Automatic Execution
 12:53:50 - 07-Aug-25
Unknown* 66 $102.465 Automatic Execution
 12:53:50 - 07-Aug-25
Buy* 55 $102.47 Automatic Execution
 12:53:50 - 07-Aug-25
Buy* 123 $102.47 Automatic Execution
 12:53:50 - 07-Aug-25
Sell* 100 $102.46 Automatic Execution
 12:53:50 - 07-Aug-25
Sell* 48 $102.46 Automatic Execution
 12:53:50 - 07-Aug-25
Sell* 1 $102.46 Automatic Execution
 12:53:50 - 07-Aug-25
Sell* 86 $102.46 Automatic Execution
 12:53:50 - 07-Aug-25
Sell* 14 $102.46 Automatic Execution
 12:53:50 - 07-Aug-25
Sell* 100 $102.46 Automatic Execution
 12:53:50 - 07-Aug-25
Buy* 14 $102.47 Automatic Execution
 12:53:50 - 07-Aug-25
Sell* 10 $102.46 Automatic Execution
 12:53:50 - 07-Aug-25
Buy* 48 $102.47 Automatic Execution
 12:53:50 - 07-Aug-25
Buy* 48 $102.47 Automatic Execution
 12:53:50 - 07-Aug-25
Sell* 77 $102.46 Automatic Execution
 12:53:50 - 07-Aug-25
Sell* 100 $102.46 Automatic Execution
 12:53:50 - 07-Aug-25
Sell* 6 $102.465 Automatic Execution
 12:53:50 - 07-Aug-25
Sell* 32 $102.465 Automatic Execution
 12:53:50 - 07-Aug-25
Sell* 50 $102.465 Automatic Execution
 12:53:50 - 07-Aug-25
Sell* 12 $102.465 Automatic Execution
 12:53:50 - 07-Aug-25
Unknown* 51 $102.47 Automatic Execution
 12:53:50 - 07-Aug-25
Sell* 74 $102.465 Automatic Execution
 12:53:50 - 07-Aug-25
Buy* 50 $102.47 Automatic Execution
 12:53:50 - 07-Aug-25
Buy* 100 $102.47 Automatic Execution
 12:53:50 - 07-Aug-25
Unknown* 115 $102.465 Automatic Execution
 12:53:50 - 07-Aug-25
Unknown* 100 $102.465 Automatic Execution
 12:53:50 - 07-Aug-25
Unknown* 85 $102.465 Automatic Execution
 12:53:50 - 07-Aug-25
Buy* 64 $102.47 Automatic Execution
 12:53:50 - 07-Aug-25
Buy* 100 $102.47 Automatic Execution
 12:53:50 - 07-Aug-25
Unknown* 136 $102.465 Automatic Execution
 12:53:50 - 07-Aug-25
Unknown* 100 $102.465 Automatic Execution
 12:53:50 - 07-Aug-25
Unknown* 64 $102.465 Automatic Execution
 12:53:50 - 07-Aug-25
Unknown* 26 $102.465 Automatic Execution
 12:53:50 - 07-Aug-25
Sell* 99 $102.46 Automatic Execution
 12:53:50 - 07-Aug-25
Sell* 1 $102.46 Automatic Execution
 12:53:50 - 07-Aug-25
Sell* 100 $102.46 Automatic Execution
 12:53:50 - 07-Aug-25
Unknown* 27 $102.46 Automatic Execution
 12:53:47 - 07-Aug-25
Buy* 20 $102.46 Automatic Execution
 12:53:47 - 07-Aug-25
Sell* 100 $102.45 Automatic Execution
 12:53:40 - 07-Aug-25
Sell* 10 $102.45 Automatic Execution
 12:53:40 - 07-Aug-25
Sell* 12 $102.45 Automatic Execution
 12:53:40 - 07-Aug-25
Sell* 12 $102.45 Automatic Execution
 12:53:40 - 07-Aug-25
Sell* 1 $102.45 Automatic Execution
 12:53:40 - 07-Aug-25
Sell* 5 $102.45 Automatic Execution
 12:53:40 - 07-Aug-25
Sell* 100 $102.45 Automatic Execution
 12:53:40 - 07-Aug-25
Buy* 53 $102.45 Automatic Execution
 12:53:40 - 07-Aug-25
Buy* 25 $102.45 Automatic Execution
 12:53:40 - 07-Aug-25
Buy* 25 $102.45 Automatic Execution
 12:53:40 - 07-Aug-25
Buy* 25 $102.45 Automatic Execution
 12:53:40 - 07-Aug-25
Buy* 25 $102.45 Automatic Execution
 12:53:40 - 07-Aug-25
Buy* 88 $102.45 Automatic Execution
 12:53:40 - 07-Aug-25
Buy* 100 $102.45 Automatic Execution
 12:53:40 - 07-Aug-25
Buy* 12 $102.45 Automatic Execution
 12:53:40 - 07-Aug-25
Unknown* 9 $102.45 Automatic Execution
 12:53:40 - 07-Aug-25
Sell* 156 $102.45 Automatic Execution
 12:53:40 - 07-Aug-25
Sell* 144 $102.45 Automatic Execution
 12:53:40 - 07-Aug-25
Sell* 6 $102.45 Automatic Execution
 12:53:40 - 07-Aug-25
Sell* 100 $102.45 Automatic Execution
 12:53:40 - 07-Aug-25
Sell* 100 $102.45 Automatic Execution
 12:53:40 - 07-Aug-25
Sell* 100 $102.45 Automatic Execution
 12:53:40 - 07-Aug-25
Sell* 241 $102.46 Automatic Execution
 12:53:30 - 07-Aug-25
Sell* 59 $102.46 Automatic Execution
 12:53:30 - 07-Aug-25
Sell* 50 $102.46 Automatic Execution
 12:53:30 - 07-Aug-25
Sell* 109 $102.46 Automatic Execution
 12:53:30 - 07-Aug-25
Sell* 3 $102.47 Automatic Execution
 12:53:15 - 07-Aug-25
Sell* 100 $102.47 Automatic Execution
 12:53:15 - 07-Aug-25
Sell* 50 $102.47 Automatic Execution
 12:53:15 - 07-Aug-25
Sell* 16 $102.47 Automatic Execution
 12:53:15 - 07-Aug-25
Sell* 9 $102.47 Automatic Execution
 12:53:15 - 07-Aug-25
Unknown* 100 $102.47 Automatic Execution
 12:53:15 - 07-Aug-25
Unknown* 68 $102.47 Automatic Execution
 12:53:15 - 07-Aug-25
Sell* 2 $102.47 Automatic Execution
 12:53:15 - 07-Aug-25
Sell* 100 $102.47 Automatic Execution
 12:53:15 - 07-Aug-25
Sell* 85 $102.47 Automatic Execution
 12:53:15 - 07-Aug-25
Sell* 2 $102.47 Automatic Execution
 12:53:15 - 07-Aug-25
Sell* 100 $102.47 Automatic Execution
 12:53:15 - 07-Aug-25
Sell* 100 $102.47 Automatic Execution
 12:53:15 - 07-Aug-25
Sell* 11 $102.47 Automatic Execution
 12:53:15 - 07-Aug-25
Sell* 38 $102.47 Automatic Execution
 12:53:15 - 07-Aug-25
Sell* 200 $102.47 Automatic Execution
 12:53:15 - 07-Aug-25
Sell* 109 $102.47 Automatic Execution
 12:53:15 - 07-Aug-25
Sell* 13 $102.47 Automatic Execution
 12:53:15 - 07-Aug-25
Sell* 100 $102.47 Automatic Execution
 12:53:15 - 07-Aug-25
Sell* 100 $102.47 Automatic Execution
 12:53:15 - 07-Aug-25
Sell* 100 $102.47 Automatic Execution
 12:53:15 - 07-Aug-25
Sell* 199 $102.47 Automatic Execution
 12:53:15 - 07-Aug-25
Sell* 1 $102.47 Automatic Execution
 12:53:15 - 07-Aug-25
Sell* 25 $102.47 Automatic Execution
 12:53:15 - 07-Aug-25
Buy* 11 $102.48 Automatic Execution
 12:52:53 - 07-Aug-25
Buy* 1 $102.48 Automatic Execution
 12:52:53 - 07-Aug-25
Sell* 45 $102.47 Automatic Execution
 12:52:50 - 07-Aug-25
Sell* 31 $102.47 Automatic Execution
 12:52:50 - 07-Aug-25
Sell* 31 $102.47 Automatic Execution
 12:52:50 - 07-Aug-25
Buy* 2 $102.47 Automatic Execution
 12:52:41 - 07-Aug-25
Buy* 10 $102.47 Automatic Execution
 12:52:41 - 07-Aug-25
Unknown* 100 $102.465 Automatic Execution
 12:52:40 - 07-Aug-25
Unknown* 100 $102.465 Automatic Execution
 12:52:40 - 07-Aug-25
Sell* 1 $102.46 Automatic Execution
 12:52:35 - 07-Aug-25
Sell* 1 $102.46 Automatic Execution
 12:52:35 - 07-Aug-25
Sell* 1 $102.46 Automatic Execution
 12:52:35 - 07-Aug-25
Sell* 1 $102.46 Automatic Execution
 12:52:35 - 07-Aug-25
Buy* 100 $102.45 Automatic Execution
 12:52:30 - 07-Aug-25
Buy* 11 $102.44 Automatic Execution
 12:52:30 - 07-Aug-25
Unknown* 37 $102.43 Automatic Execution
 12:52:23 - 07-Aug-25
Buy* 100 $102.43 Automatic Execution
 12:52:23 - 07-Aug-25
Buy* 100 $102.43 Automatic Execution
 12:52:23 - 07-Aug-25
Sell* 4 $102.43 Automatic Execution
 12:52:23 - 07-Aug-25
Sell* 2 $102.43 Automatic Execution
 12:52:23 - 07-Aug-25
Unknown* 16 $102.43 Automatic Execution
 12:52:23 - 07-Aug-25
Unknown* 100 $102.44 Automatic Execution
 12:52:22 - 07-Aug-25
Unknown* 100 $102.44 Automatic Execution
 12:52:22 - 07-Aug-25
Unknown* 100 $102.44 Automatic Execution
 12:52:22 - 07-Aug-25
Unknown* 100 $102.44 Automatic Execution
 12:52:22 - 07-Aug-25
Sell* 232 $102.44 Automatic Execution
 12:52:22 - 07-Aug-25
Sell* 52 $102.44 Automatic Execution
 12:52:22 - 07-Aug-25
Sell* 16 $102.44 Automatic Execution
 12:52:22 - 07-Aug-25
Sell* 4 $102.44 Automatic Execution
 12:52:22 - 07-Aug-25
Sell* 100 $102.45 Automatic Execution
 12:52:05 - 07-Aug-25
Sell* 400 $102.45 Automatic Execution
 12:52:05 - 07-Aug-25
Sell* 100 $102.45 Automatic Execution
 12:52:05 - 07-Aug-25
Buy* 5 $102.46 Automatic Execution
 12:52:00 - 07-Aug-25
Buy* 100 $102.46 Automatic Execution
 12:52:00 - 07-Aug-25
Unknown* 105 $102.46 Automatic Execution
 12:52:00 - 07-Aug-25
Unknown* 100 $102.46 Automatic Execution
 12:52:00 - 07-Aug-25
Sell* 100 $102.46 Automatic Execution
 12:52:00 - 07-Aug-25
Buy* 2 $102.46 Automatic Execution
 12:51:59 - 07-Aug-25
Unknown* 100 $102.455 Automatic Execution
 12:51:56 - 07-Aug-25
Unknown* 100 $102.455 Automatic Execution
 12:51:56 - 07-Aug-25
Buy* 300 $102.44 Automatic Execution
 12:51:50 - 07-Aug-25
Sell* 200 $102.43 Automatic Execution
 12:51:44 - 07-Aug-25
Sell* 100 $102.435 Automatic Execution
 12:51:37 - 07-Aug-25
Sell* 100 $102.435 Automatic Execution
 12:51:37 - 07-Aug-25
Sell* 100 $102.435 Automatic Execution
 12:51:37 - 07-Aug-25
Sell* 100 $102.435 Automatic Execution
 12:51:37 - 07-Aug-25
Sell* 200 $102.44 Automatic Execution
 12:51:36 - 07-Aug-25
Unknown* 100 $102.445 Automatic Execution
 12:51:35 - 07-Aug-25
Unknown* 100 $102.445 Automatic Execution
 12:51:35 - 07-Aug-25
Unknown* 100 $102.445 Automatic Execution
 12:51:35 - 07-Aug-25
Unknown* 100 $102.445 Automatic Execution
 12:51:35 - 07-Aug-25
Sell* 116 $102.44 Automatic Execution
 12:51:33 - 07-Aug-25
Sell* 50 $102.44 Automatic Execution
 12:51:33 - 07-Aug-25
Sell* 552 $102.44 Automatic Execution
 12:51:33 - 07-Aug-25
Sell* 100 $102.44 Automatic Execution
 12:51:33 - 07-Aug-25
Sell* 700 $102.44 Automatic Execution
 12:51:33 - 07-Aug-25
Sell* 262 $102.44 Automatic Execution
 12:51:33 - 07-Aug-25
Sell* 1 $102.44 Automatic Execution
 12:51:33 - 07-Aug-25
Sell* 100 $102.435 Automatic Execution
 12:51:31 - 07-Aug-25
Sell* 100 $102.435 Automatic Execution
 12:51:31 - 07-Aug-25
Sell* 100 $102.435 Automatic Execution
 12:51:31 - 07-Aug-25
Sell* 100 $102.435 Automatic Execution
 12:51:31 - 07-Aug-25
Sell* 100 $102.435 Automatic Execution
 12:51:31 - 07-Aug-25
Buy* 16 $102.43 Automatic Execution
 12:51:29 - 07-Aug-25
Sell* 1 $102.43 Automatic Execution
 12:51:28 - 07-Aug-25
Sell* 190 $102.43 Automatic Execution
 12:51:28 - 07-Aug-25
Sell* 10 $102.43 Automatic Execution
 12:51:28 - 07-Aug-25
Unknown* 6 $102.44 Automatic Execution
 12:51:26 - 07-Aug-25
Sell* 6 $102.44 Automatic Execution
 12:51:26 - 07-Aug-25
Sell* 6 $102.44 Automatic Execution
 12:51:26 - 07-Aug-25
Unknown* 100 $102.445 Automatic Execution
 12:51:20 - 07-Aug-25
Buy* 25 $102.45 Automatic Execution
 12:51:15 - 07-Aug-25
Sell* 100 $102.45 Automatic Execution
 12:51:15 - 07-Aug-25
Sell* 100 $102.45 Automatic Execution
 12:51:15 - 07-Aug-25
Unknown* 100 $102.46 Automatic Execution
 12:51:15 - 07-Aug-25
Sell* 100 $102.45 Automatic Execution
 12:51:15 - 07-Aug-25
Sell* 100 $102.45 Automatic Execution
 12:51:15 - 07-Aug-25
Unknown* 100 $102.46 Automatic Execution
 12:51:15 - 07-Aug-25
Sell* 25 $102.45 Automatic Execution
 12:51:15 - 07-Aug-25
Unknown* 200 $102.465 Automatic Execution
 12:51:13 - 07-Aug-25
Unknown* 100 $102.465 Automatic Execution
 12:51:13 - 07-Aug-25
Unknown* 100 $102.465 Automatic Execution
 12:51:13 - 07-Aug-25
Sell* 5 $102.47 Automatic Execution
 12:51:11 - 07-Aug-25
Buy* 10 $102.48 Automatic Execution
 12:51:11 - 07-Aug-25
Buy* 100 $102.48 Automatic Execution
 12:51:11 - 07-Aug-25
Sell* 32 $102.48 Automatic Execution
 12:51:11 - 07-Aug-25
Sell* 49 $102.48 Automatic Execution
 12:51:11 - 07-Aug-25
Sell* 19 $102.48 Automatic Execution
 12:51:11 - 07-Aug-25
Sell* 100 $102.48 Automatic Execution
 12:51:11 - 07-Aug-25
Sell* 100 $102.48 Automatic Execution
 12:51:11 - 07-Aug-25
Sell* 17 $102.48 Automatic Execution
 12:51:11 - 07-Aug-25
Sell* 33 $102.46 Automatic Execution
 12:51:03 - 07-Aug-25
Sell* 24 $102.46 Automatic Execution
 12:51:03 - 07-Aug-25
Sell* 72 $102.46 Automatic Execution
 12:51:03 - 07-Aug-25
Sell* 128 $102.46 Automatic Execution
 12:51:03 - 07-Aug-25
Sell* 75 $102.425 Automatic Execution
 12:50:58 - 07-Aug-25
Unknown* 25 $102.42 Automatic Execution
 12:50:57 - 07-Aug-25
Unknown* 10 $102.41 Automatic Execution
 12:50:57 - 07-Aug-25
Buy* 12 $102.41 Automatic Execution
 12:50:57 - 07-Aug-25
Sell* 1 $102.40 Automatic Execution
 12:50:46 - 07-Aug-25
Sell* 20 $102.405 Automatic Execution
 12:50:43 - 07-Aug-25
Buy* 100 $102.40 Automatic Execution
 12:50:40 - 07-Aug-25
Buy* 100 $102.40 Automatic Execution
 12:50:40 - 07-Aug-25
Buy* 2 $102.39 Automatic Execution
 12:50:40 - 07-Aug-25
Buy* 100 $102.385 Automatic Execution
 12:50:37 - 07-Aug-25
Sell* 1 $102.36 Automatic Execution
 12:50:27 - 07-Aug-25
Sell* 21 $102.37 Automatic Execution
 12:50:24 - 07-Aug-25
Sell* 23 $102.37 Automatic Execution
 12:50:24 - 07-Aug-25
Unknown* 43 $102.37 Automatic Execution
 12:50:21 - 07-Aug-25
Unknown* 95 $102.37 Automatic Execution
 12:50:21 - 07-Aug-25
Unknown* 25 $102.37 Automatic Execution
 12:50:21 - 07-Aug-25
Sell* 43 $102.37 Automatic Execution
 12:50:21 - 07-Aug-25
Sell* 19 $102.37 Automatic Execution
 12:50:21 - 07-Aug-25
Sell* 100 $102.37 Automatic Execution
 12:50:21 - 07-Aug-25
Sell* 200 $102.37 Automatic Execution
 12:50:21 - 07-Aug-25
Unknown* 36 $102.36 Automatic Execution
 12:50:19 - 07-Aug-25
Buy* 100 $102.35 Automatic Execution
 12:50:18 - 07-Aug-25
Buy* 4 $102.35 Automatic Execution
 12:50:18 - 07-Aug-25
Unknown* 100 $102.345 Automatic Execution
 12:50:13 - 07-Aug-25
Unknown* 100 $102.345 Automatic Execution
 12:50:13 - 07-Aug-25
Buy* 16 $102.34 Automatic Execution
 12:50:13 - 07-Aug-25
Buy* 12 $102.34 Automatic Execution
 12:50:13 - 07-Aug-25
Unknown* 60 $102.33 Automatic Execution
 12:50:11 - 07-Aug-25
Buy* 11 $102.33 Automatic Execution
 12:50:11 - 07-Aug-25
Unknown* 50 $102.33 Automatic Execution
 12:50:09 - 07-Aug-25
Unknown* 1 $102.33 Automatic Execution
 12:50:09 - 07-Aug-25
Sell* 10 $102.33 Automatic Execution
 12:50:09 - 07-Aug-25
Buy* 10 $102.33 Automatic Execution
 12:50:09 - 07-Aug-25
Buy* 10 $102.33 Automatic Execution
 12:50:09 - 07-Aug-25
Buy* 10 $102.33 Automatic Execution
 12:50:09 - 07-Aug-25
Buy* 10 $102.33 Automatic Execution
 12:50:09 - 07-Aug-25
Sell* 12 $102.32 Automatic Execution
 12:50:02 - 07-Aug-25
Sell* 91 $102.32 Automatic Execution
 12:50:02 - 07-Aug-25
Sell* 209 $102.32 Automatic Execution
 12:50:02 - 07-Aug-25
Sell* 200 $102.32 Automatic Execution
 12:50:02 - 07-Aug-25
Sell* 1 $102.32 Automatic Execution
 12:50:02 - 07-Aug-25
Buy* 100 $102.32 Automatic Execution
 12:49:54 - 07-Aug-25
Buy* 70 $102.32 Automatic Execution
 12:49:54 - 07-Aug-25
Buy* 100 $102.32 Automatic Execution
 12:49:54 - 07-Aug-25
Buy* 13 $102.30 Automatic Execution
 12:49:33 - 07-Aug-25
Unknown* 45 $102.30 Automatic Execution
 12:49:27 - 07-Aug-25
Sell* 22 $102.30 Automatic Execution
 12:49:27 - 07-Aug-25
Sell* 39 $102.30 Automatic Execution
 12:49:27 - 07-Aug-25
Buy* 13 $102.31 Automatic Execution
 12:49:27 - 07-Aug-25
Buy* 4 $102.31 Automatic Execution
 12:49:27 - 07-Aug-25
Buy* 100 $102.31 Automatic Execution
 12:49:27 - 07-Aug-25
Buy* 100 $102.31 Automatic Execution
 12:49:27 - 07-Aug-25
Sell* 100 $102.31 Automatic Execution
 12:49:27 - 07-Aug-25
Sell* 100 $102.31 Automatic Execution
 12:49:27 - 07-Aug-25
Sell* 100 $102.31 Automatic Execution
 12:49:27 - 07-Aug-25
Sell* 54 $102.31 Automatic Execution
 12:49:27 - 07-Aug-25
Sell* 100 $102.31 Automatic Execution
 12:49:27 - 07-Aug-25
Sell* 100 $102.31 Automatic Execution
 12:49:27 - 07-Aug-25
Sell* 100 $102.31 Automatic Execution
 12:49:27 - 07-Aug-25
Sell* 42 $102.31 Automatic Execution
 12:49:27 - 07-Aug-25
Sell* 100 $102.31 Automatic Execution
 12:49:27 - 07-Aug-25
Sell* 100 $102.31 Automatic Execution
 12:49:27 - 07-Aug-25
Sell* 100 $102.31 Automatic Execution
 12:49:27 - 07-Aug-25
Sell* 26 $102.31 Automatic Execution
 12:49:27 - 07-Aug-25
Buy* 10 $102.31 Automatic Execution
 12:49:23 - 07-Aug-25
Buy* 27 $102.31 Automatic Execution
 12:49:23 - 07-Aug-25
Sell* 20 $102.30 Automatic Execution
 12:49:19 - 07-Aug-25
Buy* 12 $102.30 Automatic Execution
 12:49:19 - 07-Aug-25
Buy* 100 $102.30 Automatic Execution
 12:49:19 - 07-Aug-25
Unknown* 100 $102.30 Automatic Execution
 12:49:05 - 07-Aug-25
Sell* 100 $102.30 Automatic Execution
 12:49:05 - 07-Aug-25
Sell* 25 $102.30 Automatic Execution
 12:49:05 - 07-Aug-25
Buy* 25 $102.31 Automatic Execution
 12:49:05 - 07-Aug-25
Sell* 100 $102.30 Automatic Execution
 12:49:05 - 07-Aug-25
Sell* 25 $102.30 Automatic Execution
 12:49:05 - 07-Aug-25
Buy* 100 $102.30 Automatic Execution
 12:49:05 - 07-Aug-25
Buy* 10 $102.29 Automatic Execution
 12:49:02 - 07-Aug-25
Sell* 10 $102.29 Automatic Execution
 12:48:48 - 07-Aug-25
Buy* 100 $102.285 Automatic Execution
 12:48:34 - 07-Aug-25
Sell* 6 $102.28 Automatic Execution
 12:48:34 - 07-Aug-25
Unknown* 25 $102.285 Automatic Execution
 12:48:34 - 07-Aug-25
Sell* 100 $102.28 Automatic Execution
 12:48:34 - 07-Aug-25
Unknown* 100 $102.285 Automatic Execution
 12:48:34 - 07-Aug-25
Buy* 17 $102.28 Automatic Execution
 12:48:34 - 07-Aug-25
Buy* 50 $102.28 Automatic Execution
 12:48:34 - 07-Aug-25
Buy* 25 $102.28 Automatic Execution
 12:48:34 - 07-Aug-25
Buy* 25 $102.28 Automatic Execution
 12:48:34 - 07-Aug-25
Unknown* 25 $102.275 Automatic Execution
 12:48:34 - 07-Aug-25
Unknown* 25 $102.275 Automatic Execution
 12:48:34 - 07-Aug-25
Unknown* 25 $102.275 Automatic Execution
 12:48:34 - 07-Aug-25
Buy* 100 $102.28 Automatic Execution
 12:48:34 - 07-Aug-25
Buy* 13 $102.28 Automatic Execution
 12:48:34 - 07-Aug-25
Buy* 23 $102.28 Automatic Execution
 12:48:34 - 07-Aug-25
Buy* 25 $102.28 Automatic Execution
 12:48:34 - 07-Aug-25
Buy* 100 $102.28 Automatic Execution
 12:48:34 - 07-Aug-25
Buy* 100 $102.28 Automatic Execution
 12:48:34 - 07-Aug-25
Buy* 7 $102.28 Automatic Execution
 12:48:34 - 07-Aug-25
Buy* 100 $102.28 Automatic Execution
 12:48:34 - 07-Aug-25
Buy* 25 $102.28 Automatic Execution
 12:48:34 - 07-Aug-25
Unknown* 25 $102.275 Automatic Execution
 12:48:34 - 07-Aug-25
Unknown* 100 $102.275 Automatic Execution
 12:48:34 - 07-Aug-25
Unknown* 100 $102.275 Automatic Execution
 12:48:34 - 07-Aug-25
Sell* 3 $102.27 Automatic Execution
 12:48:34 - 07-Aug-25
Sell* 200 $102.28 Automatic Execution
 12:48:34 - 07-Aug-25
Buy* 42 $102.27 Automatic Execution
 12:48:17 - 07-Aug-25
Buy* 100 $102.27 Automatic Execution
 12:48:17 - 07-Aug-25
Buy* 100 $102.26 Automatic Execution
 12:48:10 - 07-Aug-25
Buy* 18 $102.26 Automatic Execution
 12:48:09 - 07-Aug-25
Unknown* 100 $102.255 Automatic Execution
 12:48:09 - 07-Aug-25
Unknown* 11 $102.25 Automatic Execution
 12:48:05 - 07-Aug-25
Unknown* 1 $102.25 Automatic Execution
 12:48:05 - 07-Aug-25
Unknown* 12 $102.25 Automatic Execution
 12:48:05 - 07-Aug-25
Buy* 55 $102.25 Automatic Execution
 12:48:04 - 07-Aug-25
Buy* 25 $102.25 Automatic Execution
 12:48:04 - 07-Aug-25
Buy* 25 $102.25 Automatic Execution
 12:48:04 - 07-Aug-25
Sell* 105 $102.25 Automatic Execution
 12:48:04 - 07-Aug-25
Sell* 10 $102.25 Automatic Execution
 12:48:04 - 07-Aug-25
Sell* 3 $102.25 Automatic Execution
 12:48:04 - 07-Aug-25
Buy* 50 $102.25 Automatic Execution
 12:47:58 - 07-Aug-25
Unknown* 17 $102.245 Automatic Execution
 12:47:57 - 07-Aug-25
Unknown* 6 $102.245 Automatic Execution
 12:47:54 - 07-Aug-25
Unknown* 6 $102.245 Automatic Execution
 12:47:54 - 07-Aug-25
Sell* 16 $102.24 Automatic Execution
 12:47:54 - 07-Aug-25
Sell* 23 $102.24 Automatic Execution
 12:47:54 - 07-Aug-25
Sell* 61 $102.24 Automatic Execution
 12:47:54 - 07-Aug-25
Sell* 16 $102.24 Automatic Execution
 12:47:54 - 07-Aug-25
Unknown* 100 $102.245 Automatic Execution
 12:47:54 - 07-Aug-25
Sell* 25 $102.24 Automatic Execution
 12:47:54 - 07-Aug-25
Sell* 105 $102.24 Automatic Execution
 12:47:54 - 07-Aug-25
Sell* 10 $102.23 Automatic Execution
 12:47:31 - 07-Aug-25
Sell* 52 $102.23 Automatic Execution
 12:47:31 - 07-Aug-25
Sell* 48 $102.23 Automatic Execution
 12:47:31 - 07-Aug-25
Sell* 7 $102.23 Automatic Execution
 12:47:31 - 07-Aug-25
Unknown* 7 $102.23 Automatic Execution
 12:47:28 - 07-Aug-25
Unknown* 100 $102.23 Automatic Execution
 12:47:28 - 07-Aug-25
Buy* 100 $102.22 Automatic Execution
 12:47:27 - 07-Aug-25
Buy* 6 $102.21 Automatic Execution
 12:47:26 - 07-Aug-25
Sell* 100 $102.20 Automatic Execution
 12:47:15 - 07-Aug-25
Sell* 500 $102.20 Automatic Execution
 12:47:15 - 07-Aug-25
Unknown* 100 $102.195 Automatic Execution
 12:47:12 - 07-Aug-25
Sell* 100 $102.20 Automatic Execution
 12:47:12 - 07-Aug-25
Sell* 200 $102.20 Automatic Execution
 12:47:12 - 07-Aug-25
Buy* 10 $102.20 Automatic Execution
 12:47:09 - 07-Aug-25
Buy* 13 $102.20 Automatic Execution
 12:47:09 - 07-Aug-25
Buy* 100 $102.20 Automatic Execution
 12:47:09 - 07-Aug-25
Sell* 100 $102.19 Automatic Execution
 12:47:01 - 07-Aug-25
Buy* 22 $102.19 Automatic Execution
 12:47:00 - 07-Aug-25
Buy* 100 $102.19 Automatic Execution
 12:47:00 - 07-Aug-25
Buy* 1 $102.19 Automatic Execution
 12:47:00 - 07-Aug-25
Sell* 100 $102.175 Automatic Execution
 12:47:00 - 07-Aug-25
Sell* 100 $102.175 Automatic Execution
 12:47:00 - 07-Aug-25
Sell* 100 $102.17 Automatic Execution
 12:46:54 - 07-Aug-25
Sell* 100 $102.17 Automatic Execution
 12:46:54 - 07-Aug-25
Buy* 10 $102.18 Automatic Execution
 12:46:54 - 07-Aug-25
Sell* 59 $102.18 Automatic Execution
 12:46:54 - 07-Aug-25
Sell* 39 $102.18 Automatic Execution
 12:46:54 - 07-Aug-25
Unknown* 100 $102.185 Automatic Execution
 12:46:49 - 07-Aug-25
Sell* 90 $102.18 Automatic Execution
 12:46:49 - 07-Aug-25
Sell* 10 $102.18 Automatic Execution
 12:46:49 - 07-Aug-25
Sell* 9 $102.18 Automatic Execution
 12:46:49 - 07-Aug-25
Unknown* 5 $102.18 Automatic Execution
 12:46:49 - 07-Aug-25
Buy* 100 $102.18 Automatic Execution
 12:46:49 - 07-Aug-25
Buy* 13 $102.18 Automatic Execution
 12:46:49 - 07-Aug-25
Unknown* 41 $102.18 Automatic Execution
 12:46:49 - 07-Aug-25
Sell* 11 $102.18 Automatic Execution
 12:46:49 - 07-Aug-25
Sell* 100 $102.18 Automatic Execution
 12:46:49 - 07-Aug-25
Unknown* 25 $102.18 Automatic Execution
 12:46:49 - 07-Aug-25
Buy* 13 $102.18 Automatic Execution
 12:46:49 - 07-Aug-25
Buy* 25 $102.18 Automatic Execution
 12:46:49 - 07-Aug-25
Buy* 13 $102.18 Automatic Execution
 12:46:49 - 07-Aug-25
Buy* 11 $102.18 Automatic Execution
 12:46:49 - 07-Aug-25
Buy* 50 $102.18 Automatic Execution
 12:46:49 - 07-Aug-25
Sell* 11 $102.18 Automatic Execution
 12:46:49 - 07-Aug-25
Sell* 100 $102.18 Automatic Execution
 12:46:49 - 07-Aug-25
Sell* 100 $102.18 Automatic Execution
 12:46:49 - 07-Aug-25
Sell* 50 $102.18 Automatic Execution
 12:46:49 - 07-Aug-25
Unknown* 13 $102.18 Automatic Execution
 12:46:49 - 07-Aug-25
Buy* 12 $102.18 Automatic Execution
 12:46:49 - 07-Aug-25
Sell* 100 $102.175 Automatic Execution
 12:46:49 - 07-Aug-25
Sell* 100 $102.175 Automatic Execution
 12:46:49 - 07-Aug-25
Sell* 72 $102.175 Automatic Execution
 12:46:49 - 07-Aug-25
Buy* 100 $102.17 Automatic Execution
 12:46:49 - 07-Aug-25
Buy* 93 $102.17 Automatic Execution
 12:46:49 - 07-Aug-25
Buy* 7 $102.17 Automatic Execution
 12:46:49 - 07-Aug-25
Sell* 100 $102.17 Automatic Execution
 12:46:38 - 07-Aug-25
Sell* 78 $102.18 Automatic Execution
 12:46:20 - 07-Aug-25
Buy* 100 $102.18 Automatic Execution
 12:46:20 - 07-Aug-25
Sell* 100 $102.175 Automatic Execution
 12:46:20 - 07-Aug-25
Buy* 100 $102.18 Automatic Execution
 12:46:20 - 07-Aug-25
Buy* 100 $102.18 Automatic Execution
 12:46:20 - 07-Aug-25
Buy* 100 $102.18 Automatic Execution
 12:46:20 - 07-Aug-25
Buy* 9 $102.18 Automatic Execution
 12:46:19 - 07-Aug-25
Sell* 6 $102.18 Automatic Execution
 12:46:18 - 07-Aug-25
Sell* 13 $102.18 Automatic Execution
 12:46:18 - 07-Aug-25
Sell* 100 $102.18 Automatic Execution
 12:46:18 - 07-Aug-25
Sell* 3 $102.18 Automatic Execution
 12:46:18 - 07-Aug-25
Buy* 4 $102.18 Automatic Execution
 12:46:17 - 07-Aug-25
Buy* 100 $102.18 Automatic Execution
 12:46:17 - 07-Aug-25
Buy* 300 $102.17 Automatic Execution
 12:46:17 - 07-Aug-25
Buy* 100 $102.17 Automatic Execution
 12:46:17 - 07-Aug-25
Buy* 100 $102.17 Automatic Execution
 12:46:17 - 07-Aug-25
Buy* 100 $102.17 Automatic Execution
 12:46:17 - 07-Aug-25
Buy* 100 $102.17 Automatic Execution
 12:46:17 - 07-Aug-25
Buy* 7 $102.17 Automatic Execution
 12:46:17 - 07-Aug-25
Buy* 10 $102.17 Automatic Execution
 12:46:17 - 07-Aug-25
Buy* 15 $102.165 Automatic Execution
 12:46:17 - 07-Aug-25
Buy* 100 $102.165 Automatic Execution
 12:46:17 - 07-Aug-25
Sell* 100 $102.16 Automatic Execution
 12:46:17 - 07-Aug-25
Buy* 50 $102.17 Automatic Execution
 12:46:17 - 07-Aug-25
Buy* 100 $102.17 Automatic Execution
 12:46:17 - 07-Aug-25
Buy* 15 $102.165 Automatic Execution
 12:46:17 - 07-Aug-25
Buy* 100 $102.165 Automatic Execution
 12:46:17 - 07-Aug-25
Sell* 10 $102.16 Automatic Execution
 12:46:17 - 07-Aug-25
Buy* 15 $102.17 Automatic Execution
 12:46:17 - 07-Aug-25
Buy* 5 $102.17 Automatic Execution
 12:46:17 - 07-Aug-25
Buy* 15 $102.165 Automatic Execution
 12:46:17 - 07-Aug-25
Buy* 7 $102.17 Automatic Execution
 12:46:17 - 07-Aug-25
Buy* 25 $102.17 Automatic Execution
 12:46:17 - 07-Aug-25
Buy* 5 $102.165 Automatic Execution
 12:46:17 - 07-Aug-25
Buy* 15 $102.165 Automatic Execution
 12:46:17 - 07-Aug-25
Unknown* 7 $102.17 Automatic Execution
 12:46:03 - 07-Aug-25
Sell* 10 $102.17 Automatic Execution
 12:46:03 - 07-Aug-25
Sell* 100 $102.17 Automatic Execution
 12:46:03 - 07-Aug-25
Sell* 4 $102.17 Automatic Execution
 12:46:03 - 07-Aug-25
Sell* 17 $102.18 Automatic Execution
 12:46:03 - 07-Aug-25
Sell* 13 $102.18 Automatic Execution
 12:46:03 - 07-Aug-25
Sell* 100 $102.175 Automatic Execution
 12:46:01 - 07-Aug-25
Buy* 32 $102.18 Automatic Execution
 12:46:01 - 07-Aug-25
Buy* 13 $102.18 Automatic Execution
 12:46:01 - 07-Aug-25
Buy* 19 $102.18 Automatic Execution
 12:46:01 - 07-Aug-25
Buy* 36 $102.18 Automatic Execution
 12:46:01 - 07-Aug-25
Buy* 6 $102.18 Automatic Execution
 12:46:01 - 07-Aug-25
Sell* 100 $102.175 Automatic Execution
 12:46:01 - 07-Aug-25
Unknown* 5 $102.17 Automatic Execution
 12:45:53 - 07-Aug-25
Buy* 123 $102.15 Automatic Execution
 12:45:52 - 07-Aug-25
Buy* 23 $102.15 Automatic Execution
 12:45:52 - 07-Aug-25
Buy* 77 $102.15 Automatic Execution
 12:45:50 - 07-Aug-25
Sell* 100 $102.145 Automatic Execution
 12:45:50 - 07-Aug-25
Sell* 23 $102.145 Automatic Execution
 12:45:50 - 07-Aug-25
Buy* 10 $102.14 Automatic Execution
 12:45:41 - 07-Aug-25
Buy* 100 $102.14 Automatic Execution
 12:45:41 - 07-Aug-25
Buy* 4 $102.27 Automatic Execution
 12:30:08 - 07-Aug-25
Unknown* 70 $102.26 Automatic Execution
 12:30:08 - 07-Aug-25
Buy* 30 $102.26 Automatic Execution
 12:30:08 - 07-Aug-25
Buy* 7 $102.26 Automatic Execution
 12:30:08 - 07-Aug-25
Sell* 100 $102.25 Automatic Execution
 12:30:05 - 07-Aug-25
Sell* 40 $102.24 Automatic Execution
 12:30:04 - 07-Aug-25
Buy* 52 $102.24 Automatic Execution
 12:30:04 - 07-Aug-25
Unknown* 1 $102.23 Automatic Execution
 12:30:04 - 07-Aug-25
Unknown* 6 $102.23 Automatic Execution
 12:30:04 - 07-Aug-25
Sell* 2 $102.24 Automatic Execution
 12:30:02 - 07-Aug-25
Unknown* 25 $102.25 Automatic Execution
 12:30:02 - 07-Aug-25
Sell* 27 $102.25 Automatic Execution
 12:30:02 - 07-Aug-25
Sell* 3 $102.25 Automatic Execution
 12:30:02 - 07-Aug-25
Sell* 1 $102.25 Automatic Execution
 12:30:02 - 07-Aug-25
Sell* 5 $102.25 Automatic Execution
 12:30:02 - 07-Aug-25
Sell* 73 $102.25 Automatic Execution
 12:30:02 - 07-Aug-25
Buy* 1 $102.26 Automatic Execution
 12:30:01 - 07-Aug-25
Sell* 100 $102.26 Automatic Execution
 12:29:54 - 07-Aug-25
Sell* 100 $102.26 Automatic Execution
 12:29:54 - 07-Aug-25
Buy* 12 $102.29 Automatic Execution
 12:29:54 - 07-Aug-25
Buy* 100 $102.29 Automatic Execution
 12:29:54 - 07-Aug-25
Sell* 1 $102.29 Automatic Execution
 12:29:54 - 07-Aug-25
Sell* 4 $102.29 Automatic Execution
 12:29:54 - 07-Aug-25
Sell* 1 $102.29 Automatic Execution
 12:29:54 - 07-Aug-25
Sell* 1 $102.29 Automatic Execution
 12:29:54 - 07-Aug-25
Sell* 14 $102.29 Automatic Execution
 12:29:54 - 07-Aug-25
Buy* 8 $102.30 Automatic Execution
 12:29:50 - 07-Aug-25
Buy* 11 $102.30 Automatic Execution
 12:29:50 - 07-Aug-25
Buy* 100 $102.30 Automatic Execution
 12:29:50 - 07-Aug-25
Buy* 25 $102.30 Automatic Execution
 12:29:50 - 07-Aug-25
Sell* 100 $102.30 Automatic Execution
 12:29:50 - 07-Aug-25
Sell* 3 $102.30 Automatic Execution
 12:29:50 - 07-Aug-25
Sell* 10 $102.30 Automatic Execution
 12:29:50 - 07-Aug-25
Sell* 144 $102.30 Automatic Execution
 12:29:50 - 07-Aug-25
Sell* 100 $102.31 Automatic Execution
 12:29:43 - 07-Aug-25
Sell* 2 $102.31 Automatic Execution
 12:29:43 - 07-Aug-25
Sell* 6 $102.31 Automatic Execution
 12:29:43 - 07-Aug-25
Unknown* 6 $102.32 Automatic Execution
 12:29:37 - 07-Aug-25
Unknown* 2 $102.32 Automatic Execution
 12:29:37 - 07-Aug-25
Buy* 9 $102.33 Automatic Execution
 12:29:37 - 07-Aug-25
Sell* 25 $102.33 Automatic Execution
 12:29:37 - 07-Aug-25
Sell* 100 $102.33 Automatic Execution
 12:29:37 - 07-Aug-25
Sell* 4 $102.33 Automatic Execution
 12:29:37 - 07-Aug-25
Sell* 1 $102.335 Automatic Execution
 12:29:33 - 07-Aug-25
Unknown* 1 $102.34 Automatic Execution
 12:29:30 - 07-Aug-25
Unknown* 31 $102.35 Automatic Execution
 12:29:30 - 07-Aug-25
Sell* 1 $102.35 Automatic Execution
 12:29:30 - 07-Aug-25
Sell* 4 $102.35 Automatic Execution
 12:29:30 - 07-Aug-25
Sell* 100 $102.36 Automatic Execution
 12:29:30 - 07-Aug-25
Unknown* 100 $102.36 Automatic Execution
 12:29:27 - 07-Aug-25
Buy* 7 $102.36 Automatic Execution
 12:29:09 - 07-Aug-25
Buy* 40 $102.355 Automatic Execution
 12:29:04 - 07-Aug-25
Buy* 100 $102.36 Automatic Execution
 12:29:04 - 07-Aug-25
Sell* 5 $102.36 Automatic Execution
 12:29:04 - 07-Aug-25
Sell* 100 $102.36 Automatic Execution
 12:29:04 - 07-Aug-25
Sell* 100 $102.365 Automatic Execution
 12:28:54 - 07-Aug-25
Sell* 100 $102.365 Automatic Execution
 12:28:54 - 07-Aug-25
Sell* 100 $102.365 Automatic Execution
 12:28:40 - 07-Aug-25
Sell* 42 $102.365 Automatic Execution
 12:28:40 - 07-Aug-25
Sell* 58 $102.365 Automatic Execution
 12:28:40 - 07-Aug-25
Unknown* 87 $102.36 Automatic Execution
 12:28:25 - 07-Aug-25
Buy* 2 $102.36 Automatic Execution
 12:28:25 - 07-Aug-25
Buy* 11 $102.36 Automatic Execution
 12:28:25 - 07-Aug-25
Buy* 1 $102.36 Automatic Execution
 12:28:25 - 07-Aug-25
Unknown* 11 $102.35 Automatic Execution
 12:28:15 - 07-Aug-25
Buy* 10 $102.35 Automatic Execution
 12:28:15 - 07-Aug-25
Buy* 1 $102.35 Automatic Execution
 12:28:15 - 07-Aug-25
Buy* 44 $102.35 Automatic Execution
 12:28:15 - 07-Aug-25
Buy* 100 $102.35 Automatic Execution
 12:28:15 - 07-Aug-25
Buy* 300 $102.35 Automatic Execution
 12:28:15 - 07-Aug-25
Unknown* 100 $102.345 Automatic Execution
 12:28:15 - 07-Aug-25
Buy* 25 $102.35 Automatic Execution
 12:28:04 - 07-Aug-25
Buy* 16 $102.34 Automatic Execution
 12:28:04 - 07-Aug-25
Buy* 100 $102.34 Automatic Execution
 12:28:04 - 07-Aug-25
Buy* 75 $102.34 Automatic Execution
 12:27:55 - 07-Aug-25
Buy* 100 $102.34 Automatic Execution
 12:27:55 - 07-Aug-25
Buy* 25 $102.34 Automatic Execution
 12:27:55 - 07-Aug-25
Sell* 44 $102.34 Automatic Execution
 12:27:55 - 07-Aug-25
Sell* 56 $102.34 Automatic Execution
 12:27:55 - 07-Aug-25
Sell* 200 $102.34 Automatic Execution
 12:27:55 - 07-Aug-25
Buy* 3 $102.34 Automatic Execution
 12:27:50 - 07-Aug-25
Buy* 10 $102.34 Automatic Execution
 12:27:50 - 07-Aug-25
Buy* 50 $102.34 Automatic Execution
 12:27:50 - 07-Aug-25
Sell* 100 $102.335 Automatic Execution
 12:27:50 - 07-Aug-25
Buy* 100 $102.33 Automatic Execution
 12:27:47 - 07-Aug-25
Buy* 13 $102.33 Automatic Execution
 12:27:47 - 07-Aug-25
Buy* 100 $102.33 Automatic Execution
 12:27:47 - 07-Aug-25
Unknown* 13 $102.32 Automatic Execution
 12:27:35 - 07-Aug-25
Sell* 48 $102.32 Automatic Execution
 12:27:32 - 07-Aug-25
Sell* 2 $102.32 Automatic Execution
 12:27:32 - 07-Aug-25
Unknown* 100 $102.32 Automatic Execution
 12:27:26 - 07-Aug-25
Sell* 1 $102.32 Automatic Execution
 12:27:17 - 07-Aug-25
Sell* 4 $102.32 Automatic Execution
 12:27:17 - 07-Aug-25
Sell* 115 $102.33 Automatic Execution
 12:27:17 - 07-Aug-25
Sell* 100 $102.325 Automatic Execution
 12:27:06 - 07-Aug-25
Sell* 100 $102.325 Automatic Execution
 12:27:06 - 07-Aug-25
Unknown* 12 $102.32 Automatic Execution
 12:27:02 - 07-Aug-25
Buy* 100 $102.32 Automatic Execution
 12:27:02 - 07-Aug-25
Buy* 10 $102.32 Automatic Execution
 12:27:02 - 07-Aug-25
Buy* 10 $102.32 Automatic Execution
 12:27:02 - 07-Aug-25
Buy* 100 $102.315 Automatic Execution
 12:27:01 - 07-Aug-25
Sell* 50 $102.32 Automatic Execution
 12:27:00 - 07-Aug-25
Sell* 50 $102.32 Automatic Execution
 12:27:00 - 07-Aug-25
Sell* 50 $102.32 Automatic Execution
 12:27:00 - 07-Aug-25
Sell* 50 $102.32 Automatic Execution
 12:27:00 - 07-Aug-25
Sell* 25 $102.32 Automatic Execution
 12:27:00 - 07-Aug-25
Sell* 64 $102.32 Automatic Execution
 12:27:00 - 07-Aug-25
Sell* 25 $102.32 Automatic Execution
 12:27:00 - 07-Aug-25
Unknown* 13 $102.32 Automatic Execution
 12:27:00 - 07-Aug-25
Unknown* 50 $102.32 Automatic Execution
 12:27:00 - 07-Aug-25
Unknown* 100 $102.32 Automatic Execution
 12:27:00 - 07-Aug-25
Unknown* 3 $102.32 Automatic Execution
 12:27:00 - 07-Aug-25
Sell* 230 $102.32 Automatic Execution
 12:27:00 - 07-Aug-25
Sell* 105 $102.32 Automatic Execution
 12:27:00 - 07-Aug-25
Sell* 100 $102.32 Automatic Execution
 12:27:00 - 07-Aug-25
Buy* 7 $102.325 Automatic Execution
 12:26:59 - 07-Aug-25
Buy* 15 $102.33 Automatic Execution
 12:26:59 - 07-Aug-25
Buy* 1 $102.33 Automatic Execution
 12:26:59 - 07-Aug-25
Buy* 300 $102.325 Automatic Execution
 12:26:59 - 07-Aug-25
Unknown* 51 $102.32 Automatic Execution
 12:26:56 - 07-Aug-25
Unknown* 13 $102.31 Automatic Execution
 12:26:55 - 07-Aug-25
Buy* 3 $102.31 Automatic Execution
 12:26:55 - 07-Aug-25
Buy* 10 $102.31 Automatic Execution
 12:26:55 - 07-Aug-25
Buy* 17 $102.31 Automatic Execution
 12:26:55 - 07-Aug-25
Buy* 160 $102.31 Automatic Execution
 12:26:55 - 07-Aug-25
Unknown* 230 $102.31 Automatic Execution
 12:26:53 - 07-Aug-25
Unknown* 100 $102.32 Automatic Execution
 12:26:38 - 07-Aug-25
Sell* 12 $102.32 Automatic Execution
 12:26:38 - 07-Aug-25
Sell* 21 $102.32 Automatic Execution
 12:26:38 - 07-Aug-25
Buy* 100 $102.32 Automatic Execution
 12:26:38 - 07-Aug-25
Buy* 100 $102.32 Automatic Execution
 12:26:38 - 07-Aug-25
Buy* 100 $102.32 Automatic Execution
 12:26:38 - 07-Aug-25
Unknown* 25 $102.31 Automatic Execution
 12:26:38 - 07-Aug-25
Buy* 25 $102.31 Automatic Execution
 12:26:38 - 07-Aug-25
Buy* 100 $102.31 Automatic Execution
 12:26:38 - 07-Aug-25
Buy* 100 $102.31 Automatic Execution
 12:26:38 - 07-Aug-25
Buy* 36 $102.31 Automatic Execution
 12:26:38 - 07-Aug-25
Buy* 100 $102.31 Automatic Execution
 12:26:38 - 07-Aug-25
Buy* 122 $102.31 Automatic Execution
 12:26:38 - 07-Aug-25
Sell* 51 $102.30 Automatic Execution
 12:26:38 - 07-Aug-25
Sell* 1 $102.30 Automatic Execution
 12:26:20 - 07-Aug-25
Buy* 2 $102.31 Automatic Execution
 12:26:12 - 07-Aug-25
Sell* 3 $102.31 Automatic Execution
 12:26:08 - 07-Aug-25
Sell* 13 $102.31 Automatic Execution
 12:26:06 - 07-Aug-25
Sell* 13 $102.31 Automatic Execution
 12:26:02 - 07-Aug-25
Buy* 10 $102.32 Automatic Execution
 12:26:00 - 07-Aug-25
Buy* 100 $102.32 Automatic Execution
 12:26:00 - 07-Aug-25
Sell* 50 $102.32 Automatic Execution
 12:26:00 - 07-Aug-25
Sell* 25 $102.32 Automatic Execution
 12:26:00 - 07-Aug-25
Sell* 26 $102.32 Automatic Execution
 12:26:00 - 07-Aug-25
Sell* 25 $102.32 Automatic Execution
 12:26:00 - 07-Aug-25
Sell* 26 $102.32 Automatic Execution
 12:26:00 - 07-Aug-25
Sell* 100 $102.32 Automatic Execution
 12:26:00 - 07-Aug-25
Buy* 100 $102.32 Automatic Execution
 12:26:00 - 07-Aug-25
Buy* 100 $102.32 Automatic Execution
 12:26:00 - 07-Aug-25
Buy* 100 $102.32 Automatic Execution
 12:26:00 - 07-Aug-25
Sell* 105 $102.32 Automatic Execution
 12:26:00 - 07-Aug-25
Sell* 5 $102.32 Automatic Execution
 12:26:00 - 07-Aug-25
Sell* 3 $102.32 Automatic Execution
 12:26:00 - 07-Aug-25
Sell* 100 $102.32 Automatic Execution
 12:26:00 - 07-Aug-25
Buy* 30 $102.325 Automatic Execution
 12:25:55 - 07-Aug-25
Buy* 10 $102.325 Automatic Execution
 12:25:54 - 07-Aug-25
Buy* 3 $102.325 Automatic Execution
 12:25:54 - 07-Aug-25
Buy* 3 $102.325 Automatic Execution
 12:25:54 - 07-Aug-25
Buy* 100 $102.33 Automatic Execution
 12:25:46 - 07-Aug-25
Buy* 14 $102.33 Automatic Execution
 12:25:46 - 07-Aug-25
Buy* 46 $102.33 Automatic Execution
 12:25:46 - 07-Aug-25
Buy* 100 $102.325 Automatic Execution
 12:25:45 - 07-Aug-25
Sell* 50 $102.33 Automatic Execution
 12:25:44 - 07-Aug-25
Sell* 6 $102.33 Automatic Execution
 12:25:44 - 07-Aug-25
Sell* 100 $102.33 Automatic Execution
 12:25:44 - 07-Aug-25
Sell* 6 $102.33 Automatic Execution
 12:25:44 - 07-Aug-25
Sell* 100 $102.33 Automatic Execution
 12:25:44 - 07-Aug-25
Sell* 8 $102.34 Automatic Execution
 12:25:44 - 07-Aug-25
Sell* 262 $102.34 Automatic Execution
 12:25:44 - 07-Aug-25
Sell* 100 $102.34 Automatic Execution
 12:25:44 - 07-Aug-25
Buy* 28 $102.35 Automatic Execution
 12:25:44 - 07-Aug-25
Buy* 100 $102.35 Automatic Execution
 12:25:44 - 07-Aug-25
Buy* 11 $102.35 Automatic Execution
 12:25:44 - 07-Aug-25
Buy* 14 $102.35 Automatic Execution
 12:25:44 - 07-Aug-25
Buy* 100 $102.35 Automatic Execution
 12:25:44 - 07-Aug-25
Unknown* 100 $102.34 Automatic Execution
 12:25:44 - 07-Aug-25
Buy* 100 $102.355 Automatic Execution
 12:25:29 - 07-Aug-25
Buy* 100 $102.355 Automatic Execution
 12:25:29 - 07-Aug-25
Buy* 100 $102.35 Automatic Execution
 12:25:23 - 07-Aug-25
Buy* 100 $102.35 Automatic Execution
 12:25:23 - 07-Aug-25
Sell* 100 $102.35 Automatic Execution
 12:25:23 - 07-Aug-25
Sell* 100 $102.35 Automatic Execution
 12:25:23 - 07-Aug-25
Sell* 1 $102.35 Automatic Execution
 12:25:23 - 07-Aug-25
Buy* 41 $102.35 Automatic Execution
 12:25:23 - 07-Aug-25
Buy* 27 $102.35 Automatic Execution
 12:25:23 - 07-Aug-25
Buy* 73 $102.35 Automatic Execution
 12:25:23 - 07-Aug-25
Buy* 27 $102.35 Automatic Execution
 12:25:23 - 07-Aug-25
Buy* 25 $102.35 Automatic Execution
 12:25:23 - 07-Aug-25
Sell* 25 $102.34 Automatic Execution
 12:25:23 - 07-Aug-25
Sell* 18 $102.34 Automatic Execution
 12:25:23 - 07-Aug-25
Unknown* 2 $102.35 Automatic Execution
 12:25:21 - 07-Aug-25
Sell* 100 $102.34 Automatic Execution
 12:25:21 - 07-Aug-25
Unknown* 100 $102.35 Automatic Execution
 12:25:21 - 07-Aug-25
Buy* 5 $102.35 Automatic Execution
 12:25:21 - 07-Aug-25
Buy* 98 $102.35 Automatic Execution
 12:25:21 - 07-Aug-25
Buy* 27 $102.35 Automatic Execution
 12:25:21 - 07-Aug-25
Buy* 73 $102.35 Automatic Execution
 12:25:21 - 07-Aug-25
Buy* 14 $102.35 Automatic Execution
 12:25:21 - 07-Aug-25
Buy* 13 $102.35 Automatic Execution
 12:25:21 - 07-Aug-25
Buy* 100 $102.35 Automatic Execution
 12:25:21 - 07-Aug-25
Buy* 100 $102.355 Automatic Execution
 12:25:12 - 07-Aug-25
Sell* 23 $102.35 Automatic Execution
 12:25:04 - 07-Aug-25
Sell* 1 $102.35 Automatic Execution
 12:25:04 - 07-Aug-25
Sell* 3 $102.35 Automatic Execution
 12:25:04 - 07-Aug-25
Sell* 100 $102.36 Automatic Execution
 12:25:04 - 07-Aug-25
Sell* 100 $102.36 Automatic Execution
 12:25:04 - 07-Aug-25
Sell* 100 $102.365 Automatic Execution
 12:24:54 - 07-Aug-25
Sell* 100 $102.365 Automatic Execution
 12:24:54 - 07-Aug-25
Sell* 100 $102.365 Automatic Execution
 12:24:54 - 07-Aug-25
Sell* 21 $102.37 Automatic Execution
 12:24:54 - 07-Aug-25
Sell* 100 $102.37 Automatic Execution
 12:24:49 - 07-Aug-25
Buy* 10 $102.37 Automatic Execution
 12:24:49 - 07-Aug-25
Sell* 100 $102.37 Automatic Execution
 12:24:32 - 07-Aug-25
Sell* 6 $102.37 Automatic Execution
 12:24:32 - 07-Aug-25
Unknown* 100 $102.38 Automatic Execution
 12:24:31 - 07-Aug-25
Sell* 100 $102.38 Automatic Execution
 12:24:31 - 07-Aug-25
Sell* 6 $102.38 Automatic Execution
 12:24:31 - 07-Aug-25
Sell* 100 $102.38 Automatic Execution
 12:24:31 - 07-Aug-25
Sell* 5 $102.38 Automatic Execution
 12:24:31 - 07-Aug-25
Sell* 100 $102.38 Automatic Execution
 12:24:31 - 07-Aug-25
Sell* 4 $102.39 Automatic Execution
 12:24:31 - 07-Aug-25
Sell* 100 $102.39 Automatic Execution
 12:24:31 - 07-Aug-25
Buy* 22 $102.39 Automatic Execution
 12:24:28 - 07-Aug-25
Buy* 100 $102.39 Automatic Execution
 12:24:28 - 07-Aug-25
Unknown* 100 $102.38 Automatic Execution
 12:24:16 - 07-Aug-25
Unknown* 71 $102.38 Automatic Execution
 12:24:16 - 07-Aug-25
Unknown* 29 $102.38 Automatic Execution
 12:24:16 - 07-Aug-25
Buy* 100 $102.38 Automatic Execution
 12:24:16 - 07-Aug-25
Buy* 90 $102.37 Automatic Execution
 12:24:16 - 07-Aug-25
Buy* 25 $102.37 Automatic Execution
 12:24:16 - 07-Aug-25
Sell* 10 $102.365 Automatic Execution
 12:24:16 - 07-Aug-25
Buy* 9 $102.37 Automatic Execution
 12:24:16 - 07-Aug-25
Buy* 50 $102.37 Automatic Execution
 12:24:16 - 07-Aug-25
Buy* 100 $102.37 Automatic Execution
 12:24:16 - 07-Aug-25
Buy* 100 $102.37 Automatic Execution
 12:24:16 - 07-Aug-25
Buy* 50 $102.37 Automatic Execution
 12:24:16 - 07-Aug-25
Buy* 25 $102.37 Automatic Execution
 12:24:16 - 07-Aug-25
Buy* 100 $102.37 Automatic Execution
 12:24:16 - 07-Aug-25
Buy* 42 $102.37 Automatic Execution
 12:24:16 - 07-Aug-25
Buy* 100 $102.37 Automatic Execution
 12:24:16 - 07-Aug-25
Buy* 100 $102.37 Automatic Execution
 12:24:16 - 07-Aug-25
Buy* 100 $102.37 Automatic Execution
 12:24:16 - 07-Aug-25
Buy* 100 $102.37 Automatic Execution
 12:24:16 - 07-Aug-25
Buy* 25 $102.37 Automatic Execution
 12:24:16 - 07-Aug-25
Buy* 100 $102.37 Automatic Execution
 12:24:16 - 07-Aug-25
Unknown* 100 $102.36 Automatic Execution
 12:24:16 - 07-Aug-25
Buy* 92 $102.37 Automatic Execution
 12:24:16 - 07-Aug-25
Buy* 8 $102.365 Automatic Execution
 12:24:16 - 07-Aug-25
Unknown* 4 $102.36 Automatic Execution
 12:24:16 - 07-Aug-25
Unknown* 25 $102.36 Automatic Execution
 12:24:16 - 07-Aug-25
Sell* 1 $102.36 Automatic Execution
 12:24:16 - 07-Aug-25
Sell* 1 $102.365 Automatic Execution
 12:24:16 - 07-Aug-25
Sell* 1 $102.37 Automatic Execution
 12:24:16 - 07-Aug-25
Sell* 8 $102.37 Automatic Execution
 12:24:16 - 07-Aug-25
Buy* 16 $102.37 Automatic Execution
 12:24:08 - 07-Aug-25
Buy* 17 $102.37 Automatic Execution
 12:24:08 - 07-Aug-25
Buy* 21 $102.37 Automatic Execution
 12:24:08 - 07-Aug-25
Buy* 97 $102.37 Automatic Execution
 12:24:08 - 07-Aug-25
Buy* 3 $102.37 Automatic Execution
 12:24:08 - 07-Aug-25
Buy* 15 $102.37 Automatic Execution
 12:24:08 - 07-Aug-25
Buy* 82 $102.37 Automatic Execution
 12:24:08 - 07-Aug-25
Buy* 1 $102.37 Automatic Execution
 12:24:08 - 07-Aug-25
Buy* 1 $102.37 Automatic Execution
 12:24:08 - 07-Aug-25
Buy* 1 $102.37 Automatic Execution
 12:24:08 - 07-Aug-25
Buy* 100 $102.36 Automatic Execution
 12:24:06 - 07-Aug-25
Buy* 25 $102.36 Automatic Execution
 12:24:06 - 07-Aug-25
Buy* 100 $102.36 Automatic Execution
 12:24:06 - 07-Aug-25
Buy* 25 $102.36 Automatic Execution
 12:24:06 - 07-Aug-25
Buy* 13 $102.36 Automatic Execution
 12:24:06 - 07-Aug-25
Buy* 12 $102.36 Automatic Execution
 12:24:06 - 07-Aug-25
Buy* 100 $102.355 Automatic Execution
 12:24:06 - 07-Aug-25
Buy* 100 $102.35 Automatic Execution
 12:23:58 - 07-Aug-25
Buy* 100 $102.35 Automatic Execution
 12:23:58 - 07-Aug-25
Buy* 100 $102.35 Automatic Execution
 12:23:58 - 07-Aug-25
Buy* 1 $102.35 Automatic Execution
 12:23:58 - 07-Aug-25
Buy* 100 $102.35 Automatic Execution
 12:23:58 - 07-Aug-25
Buy* 100 $102.35 Automatic Execution
 12:23:58 - 07-Aug-25
Buy* 100 $102.35 Automatic Execution
 12:23:58 - 07-Aug-25
Sell* 100 $102.35 Automatic Execution
 12:23:58 - 07-Aug-25
Sell* 25 $102.35 Automatic Execution
 12:23:58 - 07-Aug-25
Sell* 1 $102.35 Automatic Execution
 12:23:58 - 07-Aug-25
Buy* 100 $102.35 Automatic Execution
 12:23:58 - 07-Aug-25
Buy* 15 $102.35 Automatic Execution
 12:23:58 - 07-Aug-25
Buy* 100 $102.35 Automatic Execution
 12:23:58 - 07-Aug-25
Buy* 100 $102.35 Automatic Execution
 12:23:58 - 07-Aug-25
Buy* 100 $102.35 Automatic Execution
 12:23:58 - 07-Aug-25
Buy* 100 $102.35 Automatic Execution
 12:23:58 - 07-Aug-25
Buy* 1 $102.35 Automatic Execution
 12:23:58 - 07-Aug-25
Buy* 15 $102.35 Automatic Execution
 12:23:58 - 07-Aug-25
Buy* 100 $102.35 Automatic Execution
 12:23:58 - 07-Aug-25
Buy* 100 $102.35 Automatic Execution
 12:23:58 - 07-Aug-25
Buy* 4 $102.35 Automatic Execution
 12:23:58 - 07-Aug-25
Buy* 100 $102.35 Automatic Execution
 12:23:58 - 07-Aug-25
Buy* 25 $102.35 Automatic Execution
 12:23:58 - 07-Aug-25
Buy* 25 $102.35 Automatic Execution
 12:23:58 - 07-Aug-25
Unknown* 84 $102.35 Automatic Execution
 12:23:58 - 07-Aug-25
Sell* 36 $102.35 Automatic Execution
 12:23:58 - 07-Aug-25
Sell* 42 $102.35 Automatic Execution
 12:23:58 - 07-Aug-25
Sell* 43 $102.35 Automatic Execution
 12:23:58 - 07-Aug-25
Sell* 15 $102.35 Automatic Execution
 12:23:58 - 07-Aug-25
Sell* 1 $102.35 Automatic Execution
 12:23:58 - 07-Aug-25
Sell* 10 $102.35 Automatic Execution
 12:23:58 - 07-Aug-25
Sell* 10 $102.35 Automatic Execution
 12:23:58 - 07-Aug-25
Sell* 100 $102.35 Automatic Execution
 12:23:58 - 07-Aug-25
Sell* 16 $102.35 Automatic Execution
 12:23:58 - 07-Aug-25
Buy* 27 $102.36 Automatic Execution
 12:23:43 - 07-Aug-25
Buy* 10 $102.36 Automatic Execution
 12:23:43 - 07-Aug-25
Buy* 100 $102.36 Automatic Execution
 12:23:39 - 07-Aug-25
Sell* 25 $102.36 Automatic Execution
 12:23:33 - 07-Aug-25
Sell* 25 $102.36 Automatic Execution
 12:23:33 - 07-Aug-25
Buy* 13 $102.36 Automatic Execution
 12:23:25 - 07-Aug-25
Buy* 100 $102.355 Automatic Execution
 12:23:19 - 07-Aug-25
Sell* 4 $102.36 Automatic Execution
 12:23:19 - 07-Aug-25
Sell* 73 $102.37 Automatic Execution
 12:23:15 - 07-Aug-25
Buy* 63 $102.36 Automatic Execution
 12:23:11 - 07-Aug-25
Buy* 31 $102.36 Automatic Execution
 12:23:11 - 07-Aug-25
Buy* 100 $102.36 Automatic Execution
 12:23:11 - 07-Aug-25
Buy* 100 $102.36 Automatic Execution
 12:23:11 - 07-Aug-25
Buy* 100 $102.355 Automatic Execution
 12:23:11 - 07-Aug-25
Buy* 100 $102.355 Automatic Execution
 12:23:11 - 07-Aug-25
Buy* 48 $102.36 Automatic Execution
 12:23:11 - 07-Aug-25
Sell* 100 $102.35 Automatic Execution
 12:23:11 - 07-Aug-25
Buy* 21 $102.36 Automatic Execution
 12:23:11 - 07-Aug-25
Buy* 100 $102.355 Automatic Execution
 12:23:11 - 07-Aug-25
Buy* 100 $102.355 Automatic Execution
 12:23:11 - 07-Aug-25
Buy* 1 $102.36 Automatic Execution
 12:23:11 - 07-Aug-25
Buy* 278 $102.36 Automatic Execution
 12:23:11 - 07-Aug-25
Sell* 114 $102.35 Automatic Execution
 12:23:11 - 07-Aug-25
Buy* 100 $102.355 Automatic Execution
 12:23:11 - 07-Aug-25
Buy* 1,295 $102.36 Automatic Execution
 12:23:11 - 07-Aug-25
Buy* 100 $102.355 Automatic Execution
 12:23:11 - 07-Aug-25
Sell* 100 $102.35 Automatic Execution
 12:23:11 - 07-Aug-25
Buy* 91 $102.355 Automatic Execution
 12:23:11 - 07-Aug-25
Buy* 100 $102.355 Automatic Execution
 12:23:11 - 07-Aug-25
Buy* 10 $102.355 Automatic Execution
 12:23:11 - 07-Aug-25
Buy* 99 $102.355 Automatic Execution
 12:23:11 - 07-Aug-25
Buy* 2,427 $102.36 Automatic Execution
 12:23:11 - 07-Aug-25
Buy* 100 $102.36 Automatic Execution
 12:23:11 - 07-Aug-25
Buy* 25 $102.36 Automatic Execution
 12:23:11 - 07-Aug-25
Buy* 100 $102.355 Automatic Execution
 12:23:11 - 07-Aug-25
Buy* 50 $102.36 Automatic Execution
 12:23:11 - 07-Aug-25
Buy* 100 $102.36 Automatic Execution
 12:23:11 - 07-Aug-25
Buy* 100 $102.355 Automatic Execution
 12:23:11 - 07-Aug-25
Sell* 100 $102.35 Automatic Execution
 12:23:11 - 07-Aug-25
Sell* 100 $102.35 Automatic Execution
 12:23:11 - 07-Aug-25
Sell* 60 $102.35 Automatic Execution
 12:23:11 - 07-Aug-25
Sell* 100 $102.35 Automatic Execution
 12:23:11 - 07-Aug-25
Sell* 100 $102.35 Automatic Execution
 12:23:11 - 07-Aug-25
Buy* 25 $102.36 Automatic Execution
 12:23:11 - 07-Aug-25
Buy* 1 $102.36 Automatic Execution
 12:23:11 - 07-Aug-25
Sell* 7 $102.36 Automatic Execution
 12:23:11 - 07-Aug-25
Sell* 13 $102.36 Automatic Execution
 12:23:11 - 07-Aug-25
Sell* 7 $102.36 Automatic Execution
 12:23:11 - 07-Aug-25
Sell* 100 $102.36 Automatic Execution
 12:23:11 - 07-Aug-25
Sell* 100 $102.36 Automatic Execution
 12:23:11 - 07-Aug-25
Unknown* 10 $102.36 Automatic Execution
 12:23:11 - 07-Aug-25
Unknown* 11 $102.36 Automatic Execution
 12:23:11 - 07-Aug-25
Unknown* 11 $102.36 Automatic Execution
 12:23:11 - 07-Aug-25
Unknown* 100 $102.35 Automatic Execution
 12:22:51 - 07-Aug-25
Buy* 5 $102.35 Automatic Execution
 12:22:51 - 07-Aug-25
Buy* 1 $102.35 Automatic Execution
 12:22:51 - 07-Aug-25
Buy* 10 $102.35 Automatic Execution
 12:22:51 - 07-Aug-25
Buy* 100 $102.35 Automatic Execution
 12:22:51 - 07-Aug-25
Buy* 100 $102.34 Automatic Execution
 12:22:44 - 07-Aug-25
Sell* 60 $102.33 Automatic Execution
 12:22:38 - 07-Aug-25
Sell* 3 $102.33 Automatic Execution
 12:22:38 - 07-Aug-25
Sell* 64 $102.33 Automatic Execution
 12:22:37 - 07-Aug-25
Sell* 11 $102.33 Automatic Execution
 12:22:37 - 07-Aug-25
Sell* 25 $102.33 Automatic Execution
 12:22:37 - 07-Aug-25
Sell* 16 $102.34 Automatic Execution
 12:22:36 - 07-Aug-25
Sell* 6 $102.34 Automatic Execution
 12:22:36 - 07-Aug-25
Unknown* 2 $102.34 Automatic Execution
 12:22:33 - 07-Aug-25
Buy* 10 $102.33 Automatic Execution
 12:22:33 - 07-Aug-25
Buy* 44 $102.33 Automatic Execution
 12:22:33 - 07-Aug-25
Sell* 1 $102.32 Automatic Execution
 12:22:28 - 07-Aug-25
Buy* 100 $102.32 Automatic Execution
 12:22:28 - 07-Aug-25
Buy* 16 $102.32 Automatic Execution
 12:22:28 - 07-Aug-25
Buy* 50 $102.32 Automatic Execution
 12:22:28 - 07-Aug-25
Sell* 5 $102.32 Automatic Execution
 12:22:28 - 07-Aug-25
Sell* 100 $102.32 Automatic Execution
 12:22:28 - 07-Aug-25
Sell* 6 $102.32 Automatic Execution
 12:22:16 - 07-Aug-25
Sell* 88 $102.32 Automatic Execution
 12:22:16 - 07-Aug-25
Buy* 2 $102.32 Automatic Execution
 12:22:15 - 07-Aug-25
Buy* 4 $102.32 Automatic Execution
 12:22:15 - 07-Aug-25
Buy* 6 $102.32 Automatic Execution
 12:22:15 - 07-Aug-25
Buy* 1 $102.32 Automatic Execution
 12:22:15 - 07-Aug-25
Buy* 5 $102.32 Automatic Execution
 12:22:15 - 07-Aug-25
Buy* 5 $102.32 Automatic Execution
 12:22:15 - 07-Aug-25
Unknown* 5 $102.31 Automatic Execution
 12:22:06 - 07-Aug-25
Buy* 32 $102.31 Automatic Execution
 12:22:06 - 07-Aug-25
Unknown* 100 $102.305 Automatic Execution
 12:22:00 - 07-Aug-25
Unknown* 100 $102.305 Automatic Execution
 12:22:00 - 07-Aug-25
Unknown* 100 $102.305 Automatic Execution
 12:22:00 - 07-Aug-25
Unknown* 12 $102.30 Automatic Execution
 12:21:55 - 07-Aug-25
Buy* 52 $102.30 Automatic Execution
 12:21:55 - 07-Aug-25
Buy* 18 $102.30 Automatic Execution
 12:21:55 - 07-Aug-25
Buy* 18 $102.30 Automatic Execution
 12:21:55 - 07-Aug-25
Buy* 18 $102.30 Automatic Execution
 12:21:55 - 07-Aug-25
Unknown* 1 $102.29 Automatic Execution
 12:21:49 - 07-Aug-25
Buy* 6 $102.29 Automatic Execution
 12:21:49 - 07-Aug-25
Buy* 11 $102.29 Automatic Execution
 12:21:49 - 07-Aug-25
Sell* 100 $102.285 Automatic Execution
 12:21:40 - 07-Aug-25
Unknown* 8 $102.28 Automatic Execution
 12:21:40 - 07-Aug-25
Unknown* 60 $102.28 Automatic Execution
 12:21:40 - 07-Aug-25
Buy* 11 $102.28 Automatic Execution
 12:21:40 - 07-Aug-25
Unknown* 52 $102.28 Automatic Execution
 12:21:32 - 07-Aug-25
Unknown* 12 $102.28 Automatic Execution
 12:21:32 - 07-Aug-25
Unknown* 52 $102.28 Automatic Execution
 12:21:32 - 07-Aug-25
Unknown* 48 $102.28 Automatic Execution
 12:21:32 - 07-Aug-25
Sell* 23 $102.28 Automatic Execution
 12:21:32 - 07-Aug-25
Sell* 100 $102.28 Automatic Execution
 12:21:32 - 07-Aug-25
Buy* 100 $102.28 Automatic Execution
 12:21:32 - 07-Aug-25
Buy* 100 $102.28 Automatic Execution
 12:21:32 - 07-Aug-25
Buy* 38 $102.28 Automatic Execution
 12:21:32 - 07-Aug-25
Unknown* 10 $102.27 Automatic Execution
 12:21:24 - 07-Aug-25
Sell* 25 $102.27 Automatic Execution
 12:21:19 - 07-Aug-25
Sell* 9 $102.27 Automatic Execution
 12:21:19 - 07-Aug-25
Sell* 10 $102.27 Automatic Execution
 12:21:19 - 07-Aug-25
Unknown* 39 $102.275 Automatic Execution
 12:21:19 - 07-Aug-25
Unknown* 2 $102.275 Automatic Execution
 12:21:19 - 07-Aug-25
Unknown* 48 $102.275 Automatic Execution
 12:21:19 - 07-Aug-25
Unknown* 2 $102.275 Automatic Execution
 12:21:19 - 07-Aug-25
Sell* 6 $102.27 Automatic Execution
 12:21:19 - 07-Aug-25
Buy* 12 $102.28 Automatic Execution
 12:21:19 - 07-Aug-25
Sell* 100 $102.28 Automatic Execution
 12:21:19 - 07-Aug-25
Sell* 12 $102.28 Automatic Execution
 12:21:19 - 07-Aug-25
Sell* 3 $102.28 Automatic Execution
 12:21:19 - 07-Aug-25
Buy* 14 $102.29 Automatic Execution
 12:21:19 - 07-Aug-25
Unknown* 8 $102.28 Automatic Execution
 12:21:19 - 07-Aug-25
Unknown* 9 $102.28 Automatic Execution
 12:21:19 - 07-Aug-25
Unknown* 100 $102.28 Automatic Execution
 12:21:19 - 07-Aug-25
Unknown* 12 $102.28 Automatic Execution
 12:21:19 - 07-Aug-25
Sell* 2 $102.28 Automatic Execution
 12:21:19 - 07-Aug-25
Buy* 100 $102.29 Automatic Execution
 12:21:19 - 07-Aug-25
Sell* 14 $102.29 Automatic Execution
 12:21:19 - 07-Aug-25
Sell* 100 $102.29 Automatic Execution
 12:21:19 - 07-Aug-25
Sell* 10 $102.29 Automatic Execution
 12:21:19 - 07-Aug-25
Unknown* 200 $102.30 Automatic Execution
 12:21:03 - 07-Aug-25
Unknown* 82 $102.30 Automatic Execution
 12:21:03 - 07-Aug-25
Unknown* 18 $102.30 Automatic Execution
 12:21:03 - 07-Aug-25
Unknown* 7 $102.30 Automatic Execution
 12:21:03 - 07-Aug-25
Unknown* 65 $102.30 Automatic Execution
 12:21:03 - 07-Aug-25
Sell* 2 $102.30 Automatic Execution
 12:21:03 - 07-Aug-25
Sell* 9 $102.30 Automatic Execution
 12:20:55 - 07-Aug-25
Unknown* 25 $102.29 Automatic Execution
 12:20:42 - 07-Aug-25
Unknown* 11 $102.29 Automatic Execution
 12:20:42 - 07-Aug-25
Sell* 200 $102.30 Automatic Execution
 12:20:36 - 07-Aug-25
Buy* 120 $102.30 Automatic Execution
 12:20:32 - 07-Aug-25
Unknown* 20 $102.295 Automatic Execution
 12:20:32 - 07-Aug-25
Unknown* 100 $102.295 Automatic Execution
 12:20:32 - 07-Aug-25
Buy* 9 $102.29 Automatic Execution
 12:20:30 - 07-Aug-25
Buy* 91 $102.29 Automatic Execution
 12:20:30 - 07-Aug-25
Buy* 25 $102.29 Automatic Execution
 12:20:30 - 07-Aug-25
Buy* 100 $102.29 Automatic Execution
 12:20:30 - 07-Aug-25
Buy* 100 $102.29 Automatic Execution
 12:20:30 - 07-Aug-25
Buy* 221 $102.29 Automatic Execution
 12:20:30 - 07-Aug-25
Buy* 91 $102.29 Automatic Execution
 12:20:30 - 07-Aug-25
Buy* 100 $102.29 Automatic Execution
 12:20:30 - 07-Aug-25
Unknown* 3 $102.285 Automatic Execution
 12:20:28 - 07-Aug-25
Unknown* 100 $102.285 Automatic Execution
 12:20:28 - 07-Aug-25
Buy* 3 $102.28 Automatic Execution
 12:20:22 - 07-Aug-25
Buy* 6 $102.28 Automatic Execution
 12:20:20 - 07-Aug-25
Sell* 30 $102.28 Automatic Execution
 12:20:20 - 07-Aug-25
Sell* 13 $102.28 Automatic Execution
 12:20:20 - 07-Aug-25
Sell* 10 $102.28 Automatic Execution
 12:20:20 - 07-Aug-25
Sell* 4 $102.28 Automatic Execution
 12:20:20 - 07-Aug-25
Sell* 40 $102.28 Automatic Execution
 12:20:20 - 07-Aug-25
Sell* 47 $102.28 Automatic Execution
 12:20:20 - 07-Aug-25
Sell* 3 $102.28 Automatic Execution
 12:20:20 - 07-Aug-25
Buy* 100 $102.28 Automatic Execution
 12:20:10 - 07-Aug-25
Buy* 3 $102.28 Automatic Execution
 12:20:10 - 07-Aug-25
Buy* 6 $102.28 Automatic Execution
 12:20:10 - 07-Aug-25
Buy* 8 $102.28 Automatic Execution
 12:20:10 - 07-Aug-25
Buy* 4 $102.28 Automatic Execution
 12:20:10 - 07-Aug-25
Unknown* 25 $102.275 Automatic Execution
 12:20:10 - 07-Aug-25
Buy* 42 $102.28 Automatic Execution
 12:20:10 - 07-Aug-25
Buy* 20 $102.28 Automatic Execution
 12:20:10 - 07-Aug-25
Sell* 30 $102.28 Automatic Execution
 12:20:10 - 07-Aug-25
Sell* 100 $102.28 Automatic Execution
 12:20:10 - 07-Aug-25
Sell* 30 $102.28 Automatic Execution
 12:20:10 - 07-Aug-25
Buy* 1 $102.28 Automatic Execution
 12:19:58 - 07-Aug-25
Buy* 19 $102.27 Automatic Execution
 12:19:58 - 07-Aug-25
Buy* 18 $102.27 Automatic Execution
 12:19:58 - 07-Aug-25
Buy* 100 $102.27 Automatic Execution
 12:19:58 - 07-Aug-25
Buy* 30 $102.27 Automatic Execution
 12:19:57 - 07-Aug-25
Sell* 100 $102.28 Automatic Execution
 12:19:57 - 07-Aug-25
Sell* 30 $102.28 Automatic Execution
 12:19:57 - 07-Aug-25
Sell* 100 $102.28 Automatic Execution
 12:19:57 - 07-Aug-25
Buy* 1 $102.29 Automatic Execution
 12:19:49 - 07-Aug-25
Buy* 1 $102.28 Automatic Execution
 12:19:41 - 07-Aug-25
Buy* 100 $102.28 Automatic Execution
 12:19:41 - 07-Aug-25
Buy* 93 $102.28 Automatic Execution
 12:19:41 - 07-Aug-25
Buy* 1 $102.28 Automatic Execution
 12:19:41 - 07-Aug-25
Buy* 100 $102.27 Automatic Execution
 12:19:40 - 07-Aug-25
Buy* 32 $102.27 Automatic Execution
 12:19:40 - 07-Aug-25
Buy* 68 $102.27 Automatic Execution
 12:19:40 - 07-Aug-25
Buy* 11 $102.27 Automatic Execution
 12:19:40 - 07-Aug-25
Sell* 57 $102.27 Automatic Execution
 12:19:33 - 07-Aug-25
Sell* 143 $102.27 Automatic Execution
 12:19:33 - 07-Aug-25
Sell* 100 $102.27 Automatic Execution
 12:19:33 - 07-Aug-25
Sell* 100 $102.27 Automatic Execution
 12:19:33 - 07-Aug-25
Sell* 12 $102.27 Automatic Execution
 12:19:12 - 07-Aug-25
Sell* 100 $102.27 Automatic Execution
 12:19:12 - 07-Aug-25
Sell* 1 $102.27 Automatic Execution
 12:19:09 - 07-Aug-25
Sell* 21 $102.27 Automatic Execution
 12:19:09 - 07-Aug-25
Sell* 2 $102.27 Automatic Execution
 12:19:08 - 07-Aug-25
Sell* 3 $102.28 Automatic Execution
 12:19:05 - 07-Aug-25
Unknown* 28 $102.28 Automatic Execution
 12:19:04 - 07-Aug-25
Unknown* 14 $102.28 Automatic Execution
 12:19:04 - 07-Aug-25
Buy* 100 $102.28 Automatic Execution
 12:19:04 - 07-Aug-25
Buy* 17 $102.28 Automatic Execution
 12:19:04 - 07-Aug-25
Buy* 27 $102.28 Automatic Execution
 12:19:04 - 07-Aug-25
Buy* 21 $102.28 Automatic Execution
 12:18:59 - 07-Aug-25
Buy* 100 $102.28 Automatic Execution
 12:18:59 - 07-Aug-25
Buy* 25 $102.28 Automatic Execution
 12:18:59 - 07-Aug-25
Sell* 14 $102.28 Automatic Execution
 12:18:59 - 07-Aug-25
Sell* 17 $102.28 Automatic Execution
 12:18:59 - 07-Aug-25
Sell* 6 $102.28 Automatic Execution
 12:18:59 - 07-Aug-25
Buy* 35 $102.29 Automatic Execution
 12:18:59 - 07-Aug-25
Buy* 11 $102.29 Automatic Execution
 12:18:59 - 07-Aug-25
Unknown* 100 $102.285 Automatic Execution
 12:18:59 - 07-Aug-25
Unknown* 11 $102.29 Automatic Execution
 12:18:59 - 07-Aug-25
Sell* 6 $102.29 Automatic Execution
 12:18:59 - 07-Aug-25
Sell* 146 $102.29 Automatic Execution
 12:18:59 - 07-Aug-25
Sell* 11 $102.29 Automatic Execution
 12:18:59 - 07-Aug-25
Sell* 100 $102.30 Automatic Execution
 12:18:55 - 07-Aug-25
Sell* 17 $102.30 Automatic Execution
 12:18:55 - 07-Aug-25
Sell* 8 $102.30 Automatic Execution
 12:18:55 - 07-Aug-25
Unknown* 100 $102.305 Automatic Execution
 12:18:50 - 07-Aug-25
Unknown* 1 $102.305 Automatic Execution
 12:18:48 - 07-Aug-25
Sell* 2 $102.30 Automatic Execution
 12:18:46 - 07-Aug-25
Unknown* 100 $102.305 Automatic Execution
 12:18:43 - 07-Aug-25
Sell* 2 $102.31 Automatic Execution
 12:18:37 - 07-Aug-25
Sell* 36 $102.32 Automatic Execution
 12:18:37 - 07-Aug-25
Sell* 152 $102.32 Automatic Execution
 12:18:37 - 07-Aug-25
Sell* 12 $102.32 Automatic Execution
 12:18:37 - 07-Aug-25
Sell* 6 $102.32 Automatic Execution
 12:18:37 - 07-Aug-25
Sell* 100 $102.34 Automatic Execution
 12:18:10 - 07-Aug-25
Sell* 100 $102.34 Automatic Execution
 12:18:10 - 07-Aug-25
Unknown* 1 $102.34 Automatic Execution
 12:18:07 - 07-Aug-25
Unknown* 1 $102.34 Automatic Execution
 12:18:07 - 07-Aug-25
Unknown* 1 $102.34 Automatic Execution
 12:18:06 - 07-Aug-25
Unknown* 5 $102.34 Automatic Execution
 12:18:06 - 07-Aug-25
Unknown* 2 $102.34 Automatic Execution
 12:18:06 - 07-Aug-25
Buy* 5 $102.34 Automatic Execution
 12:18:06 - 07-Aug-25
Sell* 1 $102.34 Automatic Execution
 12:18:02 - 07-Aug-25
Sell* 3 $102.34 Automatic Execution
 12:18:02 - 07-Aug-25
Sell* 100 $102.35 Automatic Execution
 12:17:54 - 07-Aug-25
Sell* 100 $102.36 Automatic Execution
 12:17:37 - 07-Aug-25
Sell* 100 $102.36 Automatic Execution
 12:17:30 - 07-Aug-25
Sell* 1 $102.36 Automatic Execution
 12:17:28 - 07-Aug-25
Sell* 50 $102.37 Automatic Execution
 12:17:22 - 07-Aug-25
Sell* 50 $102.37 Automatic Execution
 12:17:22 - 07-Aug-25
Sell* 100 $102.37 Automatic Execution
 12:17:22 - 07-Aug-25
Sell* 100 $102.37 Automatic Execution
 12:17:21 - 07-Aug-25
Buy* 100 $102.37 Automatic Execution
 12:17:21 - 07-Aug-25
Buy* 100 $102.36 Automatic Execution
 12:17:20 - 07-Aug-25
Buy* 100 $102.36 Automatic Execution
 12:17:20 - 07-Aug-25
Buy* 100 $102.35 Automatic Execution
 12:17:19 - 07-Aug-25
Buy* 100 $102.35 Automatic Execution
 12:17:19 - 07-Aug-25
Unknown* 10 $102.34 Automatic Execution
 12:17:19 - 07-Aug-25
Unknown* 8 $102.34 Automatic Execution
 12:17:19 - 07-Aug-25
Unknown* 92 $102.34 Automatic Execution
 12:17:19 - 07-Aug-25
Sell* 47 $102.335 Automatic Execution
 12:17:16 - 07-Aug-25
Sell* 44 $102.34 Automatic Execution
 12:17:14 - 07-Aug-25
Sell* 100 $102.35 Automatic Execution
 12:17:12 - 07-Aug-25
Sell* 100 $102.35 Automatic Execution
 12:17:12 - 07-Aug-25
Unknown* 1 $102.35 Automatic Execution
 12:17:11 - 07-Aug-25
Sell* 44 $102.35 Automatic Execution
 12:17:11 - 07-Aug-25
Buy* 11 $102.37 Automatic Execution
 12:17:08 - 07-Aug-25
Sell* 1 $102.37 Automatic Execution
 12:17:08 - 07-Aug-25
Sell* 44 $102.37 Automatic Execution
 12:17:08 - 07-Aug-25
Sell* 50 $102.37 Automatic Execution
 12:17:08 - 07-Aug-25
Unknown* 100 $102.375 Automatic Execution
 12:17:06 - 07-Aug-25
Unknown* 100 $102.375 Automatic Execution
 12:17:06 - 07-Aug-25
Sell* 100 $102.37 Automatic Execution
 12:17:06 - 07-Aug-25
Buy* 50 $102.37 Automatic Execution
 12:17:06 - 07-Aug-25
Buy* 1 $102.37 Automatic Execution
 12:17:06 - 07-Aug-25
Buy* 100 $102.37 Automatic Execution
 12:17:06 - 07-Aug-25
Buy* 100 $102.37 Automatic Execution
 12:17:06 - 07-Aug-25
Buy* 100 $102.37 Automatic Execution
 12:17:06 - 07-Aug-25
Unknown* 100 $102.36 Automatic Execution
 12:17:06 - 07-Aug-25
Unknown* 100 $102.36 Automatic Execution
 12:17:06 - 07-Aug-25
Buy* 3 $102.355 Automatic Execution
 12:17:03 - 07-Aug-25
Sell* 1 $102.36 Automatic Execution
 12:17:03 - 07-Aug-25
Sell* 2 $102.37 Automatic Execution
 12:17:03 - 07-Aug-25
Sell* 44 $102.37 Automatic Execution
 12:17:03 - 07-Aug-25
Sell* 100 $102.37 Automatic Execution
 12:17:03 - 07-Aug-25
Sell* 50 $102.37 Automatic Execution
 12:17:03 - 07-Aug-25
Sell* 1 $102.37 Automatic Execution
 12:17:03 - 07-Aug-25
Buy* 11 $102.38 Automatic Execution
 12:16:58 - 07-Aug-25
Sell* 100 $102.38 Automatic Execution
 12:16:58 - 07-Aug-25
Sell* 200 $102.38 Automatic Execution
 12:16:58 - 07-Aug-25
Sell* 25 $102.38 Automatic Execution
 12:16:58 - 07-Aug-25
Sell* 100 $102.38 Automatic Execution
 12:16:58 - 07-Aug-25
Buy* 12 $102.38 Automatic Execution
 12:16:58 - 07-Aug-25
Sell* 100 $102.38 Automatic Execution
 12:16:39 - 07-Aug-25
Buy* 100 $102.38 Automatic Execution
 12:16:37 - 07-Aug-25
Sell* 100 $102.375 Automatic Execution
 12:16:36 - 07-Aug-25
Buy* 100 $102.38 Automatic Execution
 12:16:36 - 07-Aug-25
Buy* 416 $102.38 Automatic Execution
 12:16:36 - 07-Aug-25
Buy* 75 $102.37 Automatic Execution
 12:16:33 - 07-Aug-25
Buy* 400 $102.37 Automatic Execution
 12:16:33 - 07-Aug-25
Unknown* 100 $102.37 Automatic Execution
 12:16:24 - 07-Aug-25
Unknown* 100 $102.37 Automatic Execution
 12:16:24 - 07-Aug-25
Unknown* 25 $102.37 Automatic Execution
 12:16:24 - 07-Aug-25
Sell* 1 $102.37 Automatic Execution
 12:16:17 - 07-Aug-25
Sell* 2 $102.37 Automatic Execution
 12:16:17 - 07-Aug-25
Unknown* 100 $102.375 Automatic Execution
 12:16:11 - 07-Aug-25
Buy* 1 $102.37 Automatic Execution
 12:16:05 - 07-Aug-25
Buy* 10 $102.36 Automatic Execution
 12:16:05 - 07-Aug-25
Unknown* 160 $102.36 Automatic Execution
 12:15:57 - 07-Aug-25
Sell* 6 $102.36 Automatic Execution
 12:15:57 - 07-Aug-25
Sell* 20 $102.36 Automatic Execution
 12:15:57 - 07-Aug-25
Sell* 80 $102.36 Automatic Execution
 12:15:57 - 07-Aug-25
Sell* 1 $102.36 Automatic Execution
 12:15:57 - 07-Aug-25
Unknown* 54 $102.37 Automatic Execution
 12:15:54 - 07-Aug-25
Sell* 3 $102.37 Automatic Execution
 12:15:54 - 07-Aug-25
Sell* 7 $102.37 Automatic Execution
 12:15:54 - 07-Aug-25
Sell* 19 $102.37 Automatic Execution
 12:15:54 - 07-Aug-25
Sell* 2 $102.37 Automatic Execution
 12:15:54 - 07-Aug-25
Sell* 3 $102.37 Automatic Execution
 12:15:54 - 07-Aug-25
Sell* 72 $102.37 Automatic Execution
 12:15:54 - 07-Aug-25
Sell* 2 $102.37 Automatic Execution
 12:15:54 - 07-Aug-25
Sell* 11 $102.37 Automatic Execution
 12:15:54 - 07-Aug-25
Sell* 12 $102.37 Automatic Execution
 12:15:54 - 07-Aug-25
Sell* 160 $102.37 Automatic Execution
 12:15:54 - 07-Aug-25
Sell* 85 $102.38 Automatic Execution
 12:15:50 - 07-Aug-25
Unknown* 25 $102.38 Automatic Execution
 12:15:50 - 07-Aug-25
Unknown* 25 $102.38 Automatic Execution
 12:15:50 - 07-Aug-25
Unknown* 25 $102.38 Automatic Execution
 12:15:50 - 07-Aug-25
Unknown* 16 $102.38 Automatic Execution
 12:15:50 - 07-Aug-25
Sell* 108 $102.38 Automatic Execution
 12:15:50 - 07-Aug-25
Sell* 11 $102.38 Automatic Execution
 12:15:50 - 07-Aug-25
Sell* 9 $102.38 Automatic Execution
 12:15:50 - 07-Aug-25
Sell* 160 $102.38 Automatic Execution
 12:15:50 - 07-Aug-25
Buy* 1 $102.385 Automatic Execution
 12:15:36 - 07-Aug-25
Buy* 27 $102.38 Automatic Execution
 12:15:36 - 07-Aug-25
Buy* 1 $102.38 Automatic Execution
 12:15:36 - 07-Aug-25
Unknown* 28 $102.375 Automatic Execution
 12:15:33 - 07-Aug-25
Sell* 1 $102.37 Automatic Execution
 12:15:33 - 07-Aug-25
Unknown* 48 $102.38 Automatic Execution
 12:15:33 - 07-Aug-25
Buy* 1 $102.37 Automatic Execution
 12:15:31 - 07-Aug-25
Sell* 100 $102.37 Automatic Execution
 12:15:31 - 07-Aug-25
Sell* 8 $102.37 Automatic Execution
 12:15:31 - 07-Aug-25
Sell* 15 $102.37 Automatic Execution
 12:15:31 - 07-Aug-25
Sell* 100 $102.37 Automatic Execution
 12:15:31 - 07-Aug-25
Sell* 100 $102.37 Automatic Execution
 12:15:31 - 07-Aug-25
Sell* 100 $102.37 Automatic Execution
 12:15:31 - 07-Aug-25
Sell* 13 $102.37 Automatic Execution
 12:15:31 - 07-Aug-25
Sell* 4 $102.37 Automatic Execution
 12:15:31 - 07-Aug-25
Sell* 3 $102.37 Automatic Execution
 12:15:31 - 07-Aug-25
Unknown* 100 $102.375 Automatic Execution
 12:15:31 - 07-Aug-25
Sell* 25 $102.38 Automatic Execution
 12:15:31 - 07-Aug-25
Sell* 100 $102.385 Automatic Execution
 12:15:30 - 07-Aug-25
Buy* 11 $102.38 Automatic Execution
 12:15:30 - 07-Aug-25
Sell* 100 $102.445 Automatic Execution
 11:56:37 - 07-Aug-25
Sell* 100 $102.445 Automatic Execution
 11:56:37 - 07-Aug-25
Sell* 59 $102.445 Automatic Execution
 11:56:37 - 07-Aug-25
Sell* 100 $102.445 Automatic Execution
 11:56:37 - 07-Aug-25
Unknown* 70 $102.445 Automatic Execution
 11:56:37 - 07-Aug-25
Unknown* 30 $102.445 Automatic Execution
 11:56:37 - 07-Aug-25
Unknown* 31 $102.445 Automatic Execution
 11:56:37 - 07-Aug-25
Unknown* 141 $102.445 Automatic Execution
 11:56:37 - 07-Aug-25
Unknown* 6 $102.45 Automatic Execution
 11:56:37 - 07-Aug-25
Sell* 25 $102.45 Automatic Execution
 11:56:37 - 07-Aug-25
Unknown* 6 $102.455 Automatic Execution
 11:56:33 - 07-Aug-25
Buy* 25 $102.45 Automatic Execution
 11:56:30 - 07-Aug-25
Buy* 2 $102.45 Automatic Execution
 11:56:30 - 07-Aug-25
Buy* 3 $102.45 Automatic Execution
 11:56:30 - 07-Aug-25
Unknown* 100 $102.445 Automatic Execution
 11:56:28 - 07-Aug-25
Unknown* 100 $102.445 Automatic Execution
 11:56:28 - 07-Aug-25
Buy* 25 $102.44 Automatic Execution
 11:56:27 - 07-Aug-25
Buy* 100 $102.44 Automatic Execution
 11:56:27 - 07-Aug-25
Buy* 50 $102.44 Automatic Execution
 11:56:27 - 07-Aug-25
Buy* 25 $102.44 Automatic Execution
 11:56:27 - 07-Aug-25
Buy* 100 $102.44 Automatic Execution
 11:56:27 - 07-Aug-25
Buy* 100 $102.44 Automatic Execution
 11:56:27 - 07-Aug-25
Buy* 100 $102.44 Automatic Execution
 11:56:27 - 07-Aug-25
Buy* 25 $102.44 Automatic Execution
 11:56:27 - 07-Aug-25
Buy* 5 $102.44 Automatic Execution
 11:56:27 - 07-Aug-25
Buy* 100 $102.44 Automatic Execution
 11:56:27 - 07-Aug-25
Buy* 23 $102.43 Automatic Execution
 11:56:27 - 07-Aug-25
Sell* 25 $102.43 Automatic Execution
 11:56:27 - 07-Aug-25
Sell* 25 $102.43 Automatic Execution
 11:56:27 - 07-Aug-25
Sell* 25 $102.43 Automatic Execution
 11:56:27 - 07-Aug-25
Sell* 21 $102.42 Automatic Execution
 11:56:23 - 07-Aug-25
Buy* 19 $102.42 Automatic Execution
 11:56:23 - 07-Aug-25
Buy* 9 $102.42 Automatic Execution
 11:56:23 - 07-Aug-25
Sell* 100 $102.42 Automatic Execution
 11:56:17 - 07-Aug-25
Buy* 20 $102.43 Automatic Execution
 11:56:12 - 07-Aug-25
Sell* 67 $102.43 Automatic Execution
 11:56:12 - 07-Aug-25
Buy* 39 $102.43 Automatic Execution
 11:56:08 - 07-Aug-25
Buy* 10 $102.43 Automatic Execution
 11:56:08 - 07-Aug-25
Buy* 3 $102.42 Automatic Execution
 11:56:06 - 07-Aug-25
Buy* 32 $102.42 Automatic Execution
 11:56:06 - 07-Aug-25
Sell* 37 $102.41 Automatic Execution
 11:56:06 - 07-Aug-25
Buy* 17 $102.41 Automatic Execution
 11:56:06 - 07-Aug-25
Buy* 200 $102.40 Automatic Execution
 11:56:03 - 07-Aug-25
Buy* 1 $102.40 Automatic Execution
 11:56:03 - 07-Aug-25
Buy* 100 $102.39 Automatic Execution
 11:55:53 - 07-Aug-25
Buy* 1 $102.39 Automatic Execution
 11:55:53 - 07-Aug-25
Buy* 100 $102.39 Automatic Execution
 11:55:53 - 07-Aug-25
Buy* 100 $102.39 Automatic Execution
 11:55:53 - 07-Aug-25
Unknown* 10 $102.39 Automatic Execution
 11:55:32 - 07-Aug-25
Sell* 25 $102.39 Automatic Execution
 11:55:32 - 07-Aug-25
Sell* 25 $102.39 Automatic Execution
 11:55:32 - 07-Aug-25
Sell* 5 $102.39 Automatic Execution
 11:55:32 - 07-Aug-25
Sell* 40 $102.39 Automatic Execution
 11:55:32 - 07-Aug-25
Unknown* 100 $102.39 Automatic Execution
 11:54:49 - 07-Aug-25
Buy* 100 $102.39 Automatic Execution
 11:54:49 - 07-Aug-25
Buy* 100 $102.385 Automatic Execution
 11:54:47 - 07-Aug-25
Unknown* 56 $102.39 Automatic Execution
 11:54:40 - 07-Aug-25
Unknown* 1 $102.40 Automatic Execution
 11:54:34 - 07-Aug-25
Sell* 1 $102.40 Automatic Execution
 11:54:34 - 07-Aug-25
Sell* 4 $102.40 Automatic Execution
 11:54:34 - 07-Aug-25
Sell* 2 $102.40 Automatic Execution
 11:54:34 - 07-Aug-25
Sell* 36 $102.40 Automatic Execution
 11:54:34 - 07-Aug-25
Unknown* 100 $102.41 Automatic Execution
 11:54:30 - 07-Aug-25
Unknown* 47 $102.41 Automatic Execution
 11:54:22 - 07-Aug-25
Buy* 75 $102.41 Automatic Execution
 11:54:15 - 07-Aug-25
Buy* 80 $102.405 Automatic Execution
 11:54:05 - 07-Aug-25
Unknown* 200 $102.41 Automatic Execution
 11:54:01 - 07-Aug-25
Sell* 100 $102.41 Automatic Execution
 11:54:01 - 07-Aug-25
Buy* 1 $102.41 Automatic Execution
 11:54:01 - 07-Aug-25
Buy* 100 $102.385 Automatic Execution
 11:53:43 - 07-Aug-25
Buy* 100 $102.385 Automatic Execution
 11:53:43 - 07-Aug-25
Unknown* 80 $102.385 Automatic Execution
 11:53:42 - 07-Aug-25
Unknown* 100 $102.385 Automatic Execution
 11:53:40 - 07-Aug-25
Buy* 100 $102.385 Automatic Execution
 11:53:40 - 07-Aug-25
Buy* 100 $102.385 Automatic Execution
 11:53:40 - 07-Aug-25
Sell* 10 $102.39 Automatic Execution
 11:53:38 - 07-Aug-25
Buy* 61 $102.38 Automatic Execution
 11:53:36 - 07-Aug-25
Buy* 100 $102.375 Automatic Execution
 11:53:34 - 07-Aug-25
Buy* 100 $102.375 Automatic Execution
 11:53:34 - 07-Aug-25
Sell* 200 $102.38 Automatic Execution
 11:53:16 - 07-Aug-25
Sell* 100 $102.385 Automatic Execution
 11:53:08 - 07-Aug-25
Buy* 5 $102.37 Automatic Execution
 11:53:08 - 07-Aug-25
Buy* 100 $102.37 Automatic Execution
 11:53:08 - 07-Aug-25
Buy* 5 $102.37 Automatic Execution
 11:53:08 - 07-Aug-25
Buy* 67 $102.37 Automatic Execution
 11:53:08 - 07-Aug-25
Buy* 5 $102.37 Automatic Execution
 11:53:08 - 07-Aug-25
Buy* 100 $102.36 Automatic Execution
 11:53:08 - 07-Aug-25
Buy* 38 $102.36 Automatic Execution
 11:53:08 - 07-Aug-25
Buy* 5 $102.355 Automatic Execution
 11:52:58 - 07-Aug-25
Buy* 7 $102.355 Automatic Execution
 11:52:58 - 07-Aug-25
Buy* 5 $102.36 Automatic Execution
 11:52:58 - 07-Aug-25
Buy* 95 $102.36 Automatic Execution
 11:52:58 - 07-Aug-25
Buy* 5 $102.36 Automatic Execution
 11:52:58 - 07-Aug-25
Buy* 100 $102.355 Automatic Execution
 11:52:58 - 07-Aug-25
Buy* 100 $102.34 Automatic Execution
 11:52:50 - 07-Aug-25
Buy* 4 $102.34 Automatic Execution
 11:52:50 - 07-Aug-25
Buy* 100 $102.34 Automatic Execution
 11:52:50 - 07-Aug-25
Unknown* 60 $102.32 Automatic Execution
 11:52:45 - 07-Aug-25
Unknown* 6 $102.32 Automatic Execution
 11:52:45 - 07-Aug-25
Sell* 100 $102.32 Automatic Execution
 11:52:45 - 07-Aug-25
Sell* 100 $102.32 Automatic Execution
 11:52:45 - 07-Aug-25
Sell* 100 $102.32 Automatic Execution
 11:52:45 - 07-Aug-25
Sell* 100 $102.32 Automatic Execution
 11:52:45 - 07-Aug-25
Sell* 15 $102.32 Automatic Execution
 11:52:45 - 07-Aug-25
Buy* 100 $102.335 Automatic Execution
 11:52:35 - 07-Aug-25
Buy* 100 $102.335 Automatic Execution
 11:52:35 - 07-Aug-25
Sell* 2 $102.33 Automatic Execution
 11:52:35 - 07-Aug-25
Sell* 25 $102.33 Automatic Execution
 11:52:35 - 07-Aug-25
Sell* 45 $102.33 Automatic Execution
 11:52:35 - 07-Aug-25
Sell* 2 $102.33 Automatic Execution
 11:52:35 - 07-Aug-25
Buy* 100 $102.345 Automatic Execution
 11:52:35 - 07-Aug-25
Buy* 100 $102.345 Automatic Execution
 11:52:35 - 07-Aug-25
Buy* 100 $102.345 Automatic Execution
 11:52:27 - 07-Aug-25
Buy* 100 $102.345 Automatic Execution
 11:52:27 - 07-Aug-25
Buy* 100 $102.345 Automatic Execution
 11:52:27 - 07-Aug-25
Sell* 100 $102.35 Automatic Execution
 11:52:27 - 07-Aug-25
Sell* 33 $102.35 Automatic Execution
 11:52:26 - 07-Aug-25
Buy* 76 $102.35 Automatic Execution
 11:52:26 - 07-Aug-25
Buy* 100 $102.35 Automatic Execution
 11:52:26 - 07-Aug-25
Buy* 100 $102.35 Automatic Execution
 11:52:26 - 07-Aug-25
Sell* 100 $102.35 Automatic Execution
 11:52:03 - 07-Aug-25
Sell* 100 $102.35 Automatic Execution
 11:52:03 - 07-Aug-25
Buy* 100 $102.35 Automatic Execution
 11:52:01 - 07-Aug-25
Buy* 1 $102.35 Automatic Execution
 11:52:01 - 07-Aug-25
Unknown* 12 $102.34 Automatic Execution
 11:51:59 - 07-Aug-25
Unknown* 12 $102.34 Automatic Execution
 11:51:59 - 07-Aug-25
Sell* 12 $102.33 Automatic Execution
 11:51:54 - 07-Aug-25
Unknown* 12 $102.33 Automatic Execution
 11:51:54 - 07-Aug-25
Buy* 75 $102.34 Automatic Execution
 11:51:53 - 07-Aug-25
Buy* 25 $102.34 Automatic Execution
 11:51:53 - 07-Aug-25
Sell* 100 $102.34 Automatic Execution
 11:51:50 - 07-Aug-25
Unknown* 100 $102.345 Automatic Execution
 11:51:50 - 07-Aug-25
Unknown* 100 $102.345 Automatic Execution
 11:51:50 - 07-Aug-25
Buy* 1 $102.34 Automatic Execution
 11:51:49 - 07-Aug-25
Buy* 50 $102.32 Automatic Execution
 11:51:46 - 07-Aug-25
Buy* 100 $102.32 Automatic Execution
 11:51:46 - 07-Aug-25
Buy* 25 $102.32 Automatic Execution
 11:51:46 - 07-Aug-25
Buy* 100 $102.32 Automatic Execution
 11:51:46 - 07-Aug-25
Buy* 100 $102.32 Automatic Execution
 11:51:46 - 07-Aug-25
Buy* 100 $102.32 Automatic Execution
 11:51:46 - 07-Aug-25
Buy* 100 $102.32 Automatic Execution
 11:51:46 - 07-Aug-25
Buy* 100 $102.32 Automatic Execution
 11:51:46 - 07-Aug-25
Buy* 25 $102.32 Automatic Execution
 11:51:46 - 07-Aug-25
Buy* 25 $102.32 Automatic Execution
 11:51:46 - 07-Aug-25
Unknown* 50 $102.32 Automatic Execution
 11:51:46 - 07-Aug-25
Sell* 300 $102.32 Automatic Execution
 11:51:46 - 07-Aug-25
Sell* 61 $102.32 Automatic Execution
 11:51:46 - 07-Aug-25
Sell* 100 $102.32 Automatic Execution
 11:51:46 - 07-Aug-25
Sell* 5 $102.33 Automatic Execution
 11:51:46 - 07-Aug-25
Sell* 54 $102.33 Automatic Execution
 11:51:46 - 07-Aug-25
Sell* 91 $102.335 Automatic Execution
 11:51:46 - 07-Aug-25
Sell* 8 $102.335 Automatic Execution
 11:51:46 - 07-Aug-25
Sell* 1 $102.335 Automatic Execution
 11:51:46 - 07-Aug-25
Sell* 92 $102.335 Automatic Execution
 11:51:46 - 07-Aug-25
Sell* 83 $102.335 Automatic Execution
 11:51:46 - 07-Aug-25
Sell* 125 $102.335 Automatic Execution
 11:51:46 - 07-Aug-25
Sell* 100 $102.33 Automatic Execution
 11:51:46 - 07-Aug-25
Sell* 100 $102.33 Automatic Execution
 11:51:46 - 07-Aug-25
Sell* 8 $102.33 Automatic Execution
 11:51:46 - 07-Aug-25
Sell* 100 $102.33 Automatic Execution
 11:51:46 - 07-Aug-25
Sell* 100 $102.33 Automatic Execution
 11:51:46 - 07-Aug-25
Sell* 100 $102.33 Automatic Execution
 11:51:46 - 07-Aug-25
Sell* 100 $102.33 Automatic Execution
 11:51:46 - 07-Aug-25
Sell* 25 $102.33 Automatic Execution
 11:51:46 - 07-Aug-25
Sell* 300 $102.335 Automatic Execution
 11:51:46 - 07-Aug-25
Sell* 100 $102.33 Automatic Execution
 11:51:46 - 07-Aug-25
Sell* 21 $102.33 Automatic Execution
 11:51:46 - 07-Aug-25
Sell* 25 $102.33 Automatic Execution
 11:51:46 - 07-Aug-25
Sell* 300 $102.335 Automatic Execution
 11:51:46 - 07-Aug-25
Buy* 51 $102.33 Automatic Execution
 11:51:46 - 07-Aug-25
Buy* 42 $102.33 Automatic Execution
 11:51:46 - 07-Aug-25
Buy* 100 $102.325 Automatic Execution
 11:51:40 - 07-Aug-25
Buy* 100 $102.325 Automatic Execution
 11:51:39 - 07-Aug-25
Buy* 100 $102.325 Automatic Execution
 11:51:39 - 07-Aug-25
Buy* 5 $102.32 Automatic Execution
 11:51:39 - 07-Aug-25
Buy* 35 $102.32 Automatic Execution
 11:51:39 - 07-Aug-25
Buy* 124 $102.32 Automatic Execution
 11:51:39 - 07-Aug-25
Buy* 15 $102.32 Automatic Execution
 11:51:39 - 07-Aug-25
Buy* 1 $102.31 Automatic Execution
 11:51:34 - 07-Aug-25
Buy* 90 $102.31 Automatic Execution
 11:51:34 - 07-Aug-25
Buy* 190 $102.31 Automatic Execution
 11:51:34 - 07-Aug-25
Buy* 1 $102.30 Automatic Execution
 11:51:24 - 07-Aug-25
Buy* 100 $102.30 Automatic Execution
 11:51:24 - 07-Aug-25
Sell* 100 $102.29 Automatic Execution
 11:51:21 - 07-Aug-25
Sell* 100 $102.29 Automatic Execution
 11:51:21 - 07-Aug-25
Sell* 54 $102.29 Automatic Execution
 11:51:05 - 07-Aug-25
Sell* 100 $102.29 Automatic Execution
 11:51:05 - 07-Aug-25
Sell* 77 $102.30 Automatic Execution
 11:51:05 - 07-Aug-25
Sell* 100 $102.30 Automatic Execution
 11:51:05 - 07-Aug-25
Sell* 100 $102.30 Automatic Execution
 11:51:05 - 07-Aug-25
Sell* 1 $102.30 Automatic Execution
 11:50:36 - 07-Aug-25
Buy* 100 $102.30 Automatic Execution
 11:50:34 - 07-Aug-25
Buy* 100 $102.30 Automatic Execution
 11:50:34 - 07-Aug-25
Buy* 74 $102.31 Automatic Execution
 11:50:34 - 07-Aug-25
Buy* 3 $102.31 Automatic Execution
 11:50:34 - 07-Aug-25
Sell* 74 $102.31 Automatic Execution
 11:50:34 - 07-Aug-25
Sell* 200 $102.31 Automatic Execution
 11:50:34 - 07-Aug-25
Sell* 3 $102.31 Automatic Execution
 11:50:34 - 07-Aug-25
Sell* 3 $102.31 Automatic Execution
 11:50:34 - 07-Aug-25
Sell* 3 $102.31 Automatic Execution
 11:50:34 - 07-Aug-25
Sell* 3 $102.31 Automatic Execution
 11:50:34 - 07-Aug-25
Sell* 3 $102.31 Automatic Execution
 11:50:34 - 07-Aug-25
Sell* 10 $102.31 Automatic Execution
 11:50:29 - 07-Aug-25
Sell* 100 $102.31 Automatic Execution
 11:50:29 - 07-Aug-25
Sell* 25 $102.31 Automatic Execution
 11:50:29 - 07-Aug-25
Buy* 50 $102.31 Automatic Execution
 11:50:29 - 07-Aug-25
Buy* 50 $102.31 Automatic Execution
 11:50:29 - 07-Aug-25
Buy* 50 $102.31 Automatic Execution
 11:50:29 - 07-Aug-25
Unknown* 30 $102.305 Automatic Execution
 11:50:23 - 07-Aug-25
Unknown* 3 $102.305 Automatic Execution
 11:50:18 - 07-Aug-25
Buy* 3 $102.30 Automatic Execution
 11:50:10 - 07-Aug-25
Buy* 1 $102.295 Automatic Execution
 11:50:04 - 07-Aug-25
Sell* 13 $102.29 Automatic Execution
 11:49:59 - 07-Aug-25
Sell* 100 $102.29 Automatic Execution
 11:49:59 - 07-Aug-25
Sell* 41 $102.28 Automatic Execution
 11:49:57 - 07-Aug-25
Buy* 200 $102.28 Automatic Execution
 11:49:57 - 07-Aug-25
Buy* 10 $102.28 Automatic Execution
 11:49:57 - 07-Aug-25
Buy* 7 $102.28 Automatic Execution
 11:49:57 - 07-Aug-25
Buy* 100 $102.28 Automatic Execution
 11:49:57 - 07-Aug-25
Buy* 100 $102.28 Automatic Execution
 11:49:57 - 07-Aug-25
Buy* 4 $102.28 Automatic Execution
 11:49:57 - 07-Aug-25
Buy* 125 $102.28 Automatic Execution
 11:49:57 - 07-Aug-25
Buy* 5 $102.28 Automatic Execution
 11:49:57 - 07-Aug-25
Buy* 50 $102.28 Automatic Execution
 11:49:57 - 07-Aug-25
Buy* 7 $102.28 Automatic Execution
 11:49:57 - 07-Aug-25
Buy* 10 $102.28 Automatic Execution
 11:49:57 - 07-Aug-25
Buy* 100 $102.28 Automatic Execution
 11:49:57 - 07-Aug-25
Buy* 6 $102.28 Automatic Execution
 11:49:57 - 07-Aug-25
Buy* 10 $102.28 Automatic Execution
 11:49:57 - 07-Aug-25
Sell* 50 $102.28 Automatic Execution
 11:49:57 - 07-Aug-25
Sell* 10 $102.28 Automatic Execution
 11:49:57 - 07-Aug-25
Buy* 39 $102.29 Automatic Execution
 11:49:57 - 07-Aug-25
Sell* 100 $102.29 Automatic Execution
 11:49:56 - 07-Aug-25
Sell* 100 $102.29 Automatic Execution
 11:49:56 - 07-Aug-25
Buy* 3 $102.295 Automatic Execution
 11:49:55 - 07-Aug-25
Buy* 17 $102.29 Automatic Execution
 11:49:55 - 07-Aug-25
Buy* 8 $102.29 Automatic Execution
 11:49:55 - 07-Aug-25
Buy* 75 $102.29 Automatic Execution
 11:49:55 - 07-Aug-25
Buy* 100 $102.29 Automatic Execution
 11:49:55 - 07-Aug-25
Buy* 10 $102.29 Automatic Execution
 11:49:55 - 07-Aug-25
Buy* 59 $102.29 Automatic Execution
 11:49:55 - 07-Aug-25
Buy* 100 $102.29 Automatic Execution
 11:49:55 - 07-Aug-25
Buy* 10 $102.29 Automatic Execution
 11:49:55 - 07-Aug-25
Buy* 74 $102.29 Automatic Execution
 11:49:55 - 07-Aug-25
Buy* 2 $102.30 Automatic Execution
 11:49:55 - 07-Aug-25
Buy* 100 $102.29 Automatic Execution
 11:49:45 - 07-Aug-25
Buy* 100 $102.29 Automatic Execution
 11:49:45 - 07-Aug-25
Unknown* 33 $102.285 Automatic Execution
 11:49:40 - 07-Aug-25
Buy* 63 $102.29 Automatic Execution
 11:49:40 - 07-Aug-25
Buy* 63 $102.29 Automatic Execution
 11:49:40 - 07-Aug-25
Sell* 100 $102.29 Automatic Execution
 11:49:40 - 07-Aug-25
Sell* 11 $102.29 Automatic Execution
 11:49:40 - 07-Aug-25
Sell* 25 $102.29 Automatic Execution
 11:49:40 - 07-Aug-25
Sell* 10 $102.29 Automatic Execution
 11:49:40 - 07-Aug-25
Sell* 100 $102.29 Automatic Execution
 11:49:40 - 07-Aug-25
Sell* 7 $102.29 Automatic Execution
 11:49:40 - 07-Aug-25
Sell* 25 $102.29 Automatic Execution
 11:49:40 - 07-Aug-25
Sell* 100 $102.29 Automatic Execution
 11:49:40 - 07-Aug-25
Unknown* 4 $102.29 Automatic Execution
 11:49:40 - 07-Aug-25
Unknown* 25 $102.29 Automatic Execution
 11:49:40 - 07-Aug-25
Unknown* 7 $102.29 Automatic Execution
 11:49:40 - 07-Aug-25
Buy* 7 $102.29 Automatic Execution
 11:49:40 - 07-Aug-25
Buy* 9 $102.295 Automatic Execution
 11:49:40 - 07-Aug-25
Sell* 100 $102.30 Automatic Execution
 11:49:40 - 07-Aug-25
Sell* 25 $102.30 Automatic Execution
 11:49:40 - 07-Aug-25
Buy* 100 $102.305 Automatic Execution
 11:49:30 - 07-Aug-25
Unknown* 3 $102.30 Automatic Execution
 11:49:18 - 07-Aug-25
Sell* 100 $102.29 Automatic Execution
 11:49:17 - 07-Aug-25
Sell* 9 $102.29 Automatic Execution
 11:49:17 - 07-Aug-25
Unknown* 25 $102.30 Automatic Execution
 11:49:17 - 07-Aug-25
Unknown* 7 $102.30 Automatic Execution
 11:49:17 - 07-Aug-25
Unknown* 11 $102.30 Automatic Execution
 11:49:17 - 07-Aug-25
Unknown* 17 $102.30 Automatic Execution
 11:49:17 - 07-Aug-25
Sell* 7 $102.30 Automatic Execution
 11:49:17 - 07-Aug-25
Sell* 10 $102.30 Automatic Execution
 11:49:17 - 07-Aug-25
Sell* 25 $102.30 Automatic Execution
 11:49:17 - 07-Aug-25
Sell* 3 $102.30 Automatic Execution
 11:49:17 - 07-Aug-25
Sell* 25 $102.30 Automatic Execution
 11:49:17 - 07-Aug-25
Buy* 100 $102.30 Automatic Execution
 11:49:17 - 07-Aug-25
Buy* 10 $102.30 Automatic Execution
 11:49:17 - 07-Aug-25
Sell* 1 $102.30 Automatic Execution
 11:49:17 - 07-Aug-25
Sell* 1 $102.30 Automatic Execution
 11:49:17 - 07-Aug-25
Sell* 5 $102.31 Automatic Execution
 11:49:17 - 07-Aug-25
Sell* 100 $102.31 Automatic Execution
 11:49:17 - 07-Aug-25
Sell* 3 $102.32 Automatic Execution
 11:49:12 - 07-Aug-25
Sell* 100 $102.32 Automatic Execution
 11:49:12 - 07-Aug-25
Sell* 25 $102.33 Automatic Execution
 11:49:12 - 07-Aug-25
Sell* 100 $102.33 Automatic Execution
 11:49:12 - 07-Aug-25
Sell* 1 $102.33 Automatic Execution
 11:49:10 - 07-Aug-25
Unknown* 3 $102.34 Automatic Execution
 11:49:09 - 07-Aug-25
Sell* 90 $102.34 Automatic Execution
 11:49:09 - 07-Aug-25
Sell* 100 $102.34 Automatic Execution
 11:49:09 - 07-Aug-25
Sell* 200 $102.35 Automatic Execution
 11:49:08 - 07-Aug-25
Sell* 100 $102.35 Automatic Execution
 11:49:08 - 07-Aug-25
Sell* 100 $102.35 Automatic Execution
 11:49:08 - 07-Aug-25
Sell* 100 $102.35 Automatic Execution
 11:49:08 - 07-Aug-25
Unknown* 100 $102.35 Automatic Execution
 11:48:44 - 07-Aug-25
Sell* 25 $102.35 Automatic Execution
 11:48:44 - 07-Aug-25
Sell* 1 $102.35 Automatic Execution
 11:48:40 - 07-Aug-25
Unknown* 61 $102.37 Automatic Execution
 11:48:39 - 07-Aug-25
Sell* 100 $102.37 Automatic Execution
 11:48:39 - 07-Aug-25
Sell* 400 $102.38 Automatic Execution
 11:48:39 - 07-Aug-25
Sell* 50 $102.38 Automatic Execution
 11:48:39 - 07-Aug-25
Sell* 100 $102.38 Automatic Execution
 11:48:39 - 07-Aug-25
Unknown* 1 $102.39 Automatic Execution
 11:48:34 - 07-Aug-25
Buy* 1 $102.39 Automatic Execution
 11:48:34 - 07-Aug-25
Sell* 89 $102.38 Automatic Execution
 11:48:28 - 07-Aug-25
Sell* 11 $102.38 Automatic Execution
 11:48:28 - 07-Aug-25
Sell* 25 $102.38 Automatic Execution
 11:48:28 - 07-Aug-25
Sell* 99 $102.385 Automatic Execution
 11:48:28 - 07-Aug-25
Sell* 201 $102.385 Automatic Execution
 11:48:28 - 07-Aug-25
Unknown* 25 $102.39 Automatic Execution
 11:48:28 - 07-Aug-25
Sell* 100 $102.385 Automatic Execution
 11:48:28 - 07-Aug-25
Buy* 10 $102.38 Automatic Execution
 11:48:28 - 07-Aug-25
Buy* 10 $102.38 Automatic Execution
 11:48:28 - 07-Aug-25
Sell* 2 $102.36 Automatic Execution
 11:47:58 - 07-Aug-25
Sell* 100 $102.365 Automatic Execution
 11:47:58 - 07-Aug-25
Sell* 100 $102.365 Automatic Execution
 11:47:58 - 07-Aug-25
Sell* 17 $102.37 Automatic Execution
 11:47:58 - 07-Aug-25
Sell* 90 $102.37 Automatic Execution
 11:47:54 - 07-Aug-25
Unknown* 27 $102.375 Automatic Execution
 11:47:54 - 07-Aug-25
Buy* 100 $102.37 Automatic Execution
 11:47:54 - 07-Aug-25
Buy* 1 $102.36 Automatic Execution
 11:47:54 - 07-Aug-25
Buy* 3 $102.355 Automatic Execution
 11:47:48 - 07-Aug-25
Buy* 1,300 $102.35 Automatic Execution
 11:47:37 - 07-Aug-25
Buy* 1,100 $102.35 Automatic Execution
 11:47:37 - 07-Aug-25
Buy* 1 $102.35 Automatic Execution
 11:47:37 - 07-Aug-25
Buy* 10 $102.34 Automatic Execution
 11:47:37 - 07-Aug-25
Buy* 98 $102.34 Automatic Execution
 11:47:37 - 07-Aug-25
Buy* 96 $102.33 Automatic Execution
 11:47:36 - 07-Aug-25
Buy* 100 $102.33 Automatic Execution
 11:47:34 - 07-Aug-25
Buy* 100 $102.325 Automatic Execution
 11:47:34 - 07-Aug-25
Buy* 200 $102.325 Automatic Execution
 11:47:34 - 07-Aug-25
Buy* 100 $102.325 Automatic Execution
 11:47:34 - 07-Aug-25
Sell* 25 $102.33 Automatic Execution
 11:47:34 - 07-Aug-25
Sell* 100 $102.335 Automatic Execution
 11:47:28 - 07-Aug-25
Sell* 100 $102.335 Automatic Execution
 11:47:28 - 07-Aug-25
Sell* 200 $102.33 Automatic Execution
 11:47:20 - 07-Aug-25
Buy* 75 $102.34 Automatic Execution
 11:47:16 - 07-Aug-25
Buy* 100 $102.34 Automatic Execution
 11:47:16 - 07-Aug-25
Buy* 25 $102.34 Automatic Execution
 11:47:16 - 07-Aug-25
Unknown* 25 $102.34 Automatic Execution
 11:47:16 - 07-Aug-25
Buy* 2 $102.34 Automatic Execution
 11:47:15 - 07-Aug-25
Buy* 100 $102.32 Automatic Execution
 11:47:00 - 07-Aug-25
Sell* 87 $102.33 Automatic Execution
 11:46:54 - 07-Aug-25
Sell* 100 $102.33 Automatic Execution
 11:46:54 - 07-Aug-25
Sell* 1 $102.33 Automatic Execution
 11:46:54 - 07-Aug-25
Sell* 100 $102.33 Automatic Execution
 11:46:54 - 07-Aug-25
Sell* 100 $102.34 Automatic Execution
 11:46:54 - 07-Aug-25
Buy* 82 $102.34 Automatic Execution
 11:46:43 - 07-Aug-25
Sell* 200 $102.34 Automatic Execution
 11:46:42 - 07-Aug-25
Sell* 1 $102.34 Automatic Execution
 11:46:42 - 07-Aug-25
Sell* 100 $102.34 Automatic Execution
 11:46:42 - 07-Aug-25
Sell* 20 $102.34 Automatic Execution
 11:46:42 - 07-Aug-25
Buy* 100 $102.35 Automatic Execution
 11:46:32 - 07-Aug-25
Sell* 100 $102.345 Automatic Execution
 11:46:24 - 07-Aug-25
Buy* 1 $102.34 Automatic Execution
 11:46:21 - 07-Aug-25
Buy* 200 $102.32 Automatic Execution
 11:46:20 - 07-Aug-25
Buy* 100 $102.32 Automatic Execution
 11:46:20 - 07-Aug-25
Buy* 100 $102.31 Automatic Execution
 11:46:20 - 07-Aug-25
Sell* 100 $102.30 Automatic Execution
 11:46:12 - 07-Aug-25
Sell* 100 $102.30 Automatic Execution
 11:46:12 - 07-Aug-25
Sell* 6 $102.30 Automatic Execution
 11:46:06 - 07-Aug-25
Sell* 1 $102.30 Automatic Execution
 11:46:06 - 07-Aug-25
Buy* 100 $102.31 Automatic Execution
 11:46:03 - 07-Aug-25
Buy* 100 $102.31 Automatic Execution
 11:46:03 - 07-Aug-25
Sell* 100 $102.31 Automatic Execution
 11:46:02 - 07-Aug-25
Sell* 10 $102.31 Automatic Execution
 11:46:02 - 07-Aug-25
Sell* 100 $102.315 Automatic Execution
 11:46:01 - 07-Aug-25
Sell* 100 $102.315 Automatic Execution
 11:46:01 - 07-Aug-25
Sell* 100 $102.315 Automatic Execution
 11:46:01 - 07-Aug-25
Sell* 100 $102.32 Automatic Execution
 11:46:00 - 07-Aug-25
Sell* 100 $102.32 Automatic Execution
 11:46:00 - 07-Aug-25
Sell* 1 $102.32 Automatic Execution
 11:46:00 - 07-Aug-25
Sell* 2 $102.33 Automatic Execution
 11:45:59 - 07-Aug-25
Sell* 19 $102.33 Automatic Execution
 11:45:59 - 07-Aug-25
Sell* 100 $102.33 Automatic Execution
 11:45:59 - 07-Aug-25
Buy* 51 $102.33 Automatic Execution
 11:45:54 - 07-Aug-25
Sell* 79 $102.33 Automatic Execution
 11:45:39 - 07-Aug-25
Sell* 11 $102.33 Automatic Execution
 11:45:39 - 07-Aug-25
Sell* 100 $102.33 Automatic Execution
 11:45:39 - 07-Aug-25
Sell* 189 $102.33 Automatic Execution
 11:45:39 - 07-Aug-25
Sell* 11 $102.33 Automatic Execution
 11:45:39 - 07-Aug-25
Buy* 100 $102.48 Automatic Execution
 11:25:17 - 07-Aug-25
Buy* 5 $102.48 Automatic Execution
 11:25:17 - 07-Aug-25
Buy* 100 $102.48 Automatic Execution
 11:25:17 - 07-Aug-25
Buy* 10 $102.48 Automatic Execution
 11:25:17 - 07-Aug-25
Sell* 18 $102.48 Automatic Execution
 11:25:09 - 07-Aug-25
Buy* 20 $102.48 Automatic Execution
 11:24:59 - 07-Aug-25
Buy* 54 $102.48 Automatic Execution
 11:24:59 - 07-Aug-25
Buy* 25 $102.48 Automatic Execution
 11:24:59 - 07-Aug-25
Buy* 54 $102.48 Automatic Execution
 11:24:59 - 07-Aug-25
Buy* 75 $102.48 Automatic Execution
 11:24:59 - 07-Aug-25
Buy* 1 $102.48 Automatic Execution
 11:24:59 - 07-Aug-25
Buy* 1 $102.48 Automatic Execution
 11:24:59 - 07-Aug-25
Buy* 5 $102.48 Automatic Execution
 11:24:59 - 07-Aug-25
Buy* 15 $102.48 Automatic Execution
 11:24:59 - 07-Aug-25
Buy* 3 $102.48 Automatic Execution
 11:24:59 - 07-Aug-25
Buy* 13 $102.48 Automatic Execution
 11:24:59 - 07-Aug-25
Buy* 16 $102.47 Automatic Execution
 11:24:59 - 07-Aug-25
Buy* 100 $102.47 Automatic Execution
 11:24:59 - 07-Aug-25
Buy* 82 $102.47 Automatic Execution
 11:24:59 - 07-Aug-25
Unknown* 100 $102.465 Automatic Execution
 11:24:59 - 07-Aug-25
Unknown* 18 $102.465 Automatic Execution
 11:24:59 - 07-Aug-25
Unknown* 2 $102.47 Automatic Execution
 11:24:59 - 07-Aug-25
Unknown* 85 $102.47 Automatic Execution
 11:24:59 - 07-Aug-25
Sell* 18 $102.465 Automatic Execution
 11:24:59 - 07-Aug-25
Unknown* 16 $102.47 Automatic Execution
 11:24:59 - 07-Aug-25
Sell* 300 $102.465 Automatic Execution
 11:24:59 - 07-Aug-25
Sell* 10 $102.47 Automatic Execution
 11:24:59 - 07-Aug-25
Sell* 100 $102.47 Automatic Execution
 11:24:59 - 07-Aug-25
Unknown* 18 $102.475 Automatic Execution
 11:24:50 - 07-Aug-25
Buy* 68 $102.48 Automatic Execution
 11:24:45 - 07-Aug-25
Buy* 32 $102.48 Automatic Execution
 11:24:45 - 07-Aug-25
Buy* 32 $102.48 Automatic Execution
 11:24:45 - 07-Aug-25
Buy* 7 $102.48 Automatic Execution
 11:24:45 - 07-Aug-25
Unknown* 73 $102.49 Automatic Execution
 11:24:36 - 07-Aug-25
Sell* 8 $102.50 Automatic Execution
 11:24:35 - 07-Aug-25
Sell* 10 $102.50 Automatic Execution
 11:24:35 - 07-Aug-25
Unknown* 100 $102.505 Automatic Execution
 11:24:20 - 07-Aug-25
Unknown* 100 $102.505 Automatic Execution
 11:24:20 - 07-Aug-25
Sell* 100 $102.51 Automatic Execution
 11:24:10 - 07-Aug-25
Sell* 100 $102.51 Automatic Execution
 11:24:10 - 07-Aug-25
Sell* 100 $102.51 Automatic Execution
 11:24:10 - 07-Aug-25
Unknown* 1 $102.52 Automatic Execution
 11:24:10 - 07-Aug-25
Sell* 30 $102.52 Automatic Execution
 11:24:10 - 07-Aug-25
Buy* 100 $102.53 Automatic Execution
 11:24:10 - 07-Aug-25
Sell* 1 $102.53 Automatic Execution
 11:24:10 - 07-Aug-25
Sell* 18 $102.53 Automatic Execution
 11:24:10 - 07-Aug-25
Sell* 100 $102.53 Automatic Execution
 11:24:10 - 07-Aug-25
Buy* 13 $102.54 Automatic Execution
 11:24:00 - 07-Aug-25
Buy* 25 $102.54 Automatic Execution
 11:24:00 - 07-Aug-25
Buy* 9 $102.54 Automatic Execution
 11:24:00 - 07-Aug-25
Buy* 16 $102.54 Automatic Execution
 11:24:00 - 07-Aug-25
Buy* 100 $102.54 Automatic Execution
 11:24:00 - 07-Aug-25
Buy* 25 $102.54 Automatic Execution
 11:24:00 - 07-Aug-25
Buy* 25 $102.54 Automatic Execution
 11:24:00 - 07-Aug-25
Buy* 12 $102.54 Automatic Execution
 11:24:00 - 07-Aug-25
Buy* 48 $102.54 Automatic Execution
 11:24:00 - 07-Aug-25
Buy* 4 $102.54 Automatic Execution
 11:24:00 - 07-Aug-25
Buy* 10 $102.53 Automatic Execution
 11:23:57 - 07-Aug-25
Buy* 5 $102.53 Automatic Execution
 11:23:57 - 07-Aug-25
Buy* 100 $102.52 Automatic Execution
 11:23:57 - 07-Aug-25
Buy* 124 $102.52 Automatic Execution
 11:23:57 - 07-Aug-25
Buy* 25 $102.51 Automatic Execution
 11:23:50 - 07-Aug-25
Buy* 100 $102.51 Automatic Execution
 11:23:50 - 07-Aug-25
Buy* 10 $102.51 Automatic Execution
 11:23:50 - 07-Aug-25
Buy* 65 $102.51 Automatic Execution
 11:23:50 - 07-Aug-25
Buy* 64 $102.51 Automatic Execution
 11:23:50 - 07-Aug-25
Buy* 36 $102.51 Automatic Execution
 11:23:50 - 07-Aug-25
Buy* 100 $102.51 Automatic Execution
 11:23:50 - 07-Aug-25
Buy* 1 $102.50 Automatic Execution
 11:23:43 - 07-Aug-25
Buy* 1 $102.50 Automatic Execution
 11:23:43 - 07-Aug-25
Buy* 4 $102.50 Automatic Execution
 11:23:43 - 07-Aug-25
Buy* 100 $102.50 Automatic Execution
 11:23:43 - 07-Aug-25
Buy* 100 $102.49 Automatic Execution
 11:23:28 - 07-Aug-25
Buy* 10 $102.48 Automatic Execution
 11:23:27 - 07-Aug-25
Buy* 300 $102.48 Automatic Execution
 11:23:27 - 07-Aug-25
Buy* 31 $102.48 Automatic Execution
 11:23:27 - 07-Aug-25
Buy* 100 $102.48 Automatic Execution
 11:23:27 - 07-Aug-25
Sell* 1 $102.48 Automatic Execution
 11:23:23 - 07-Aug-25
Sell* 7 $102.48 Automatic Execution
 11:23:23 - 07-Aug-25
Sell* 1 $102.48 Automatic Execution
 11:23:23 - 07-Aug-25
Sell* 3 $102.48 Automatic Execution
 11:23:23 - 07-Aug-25
Sell* 8 $102.48 Automatic Execution
 11:23:23 - 07-Aug-25
Sell* 2 $102.48 Automatic Execution
 11:23:23 - 07-Aug-25
Sell* 100 $102.49 Automatic Execution
 11:23:23 - 07-Aug-25
Sell* 10 $102.49 Automatic Execution
 11:23:23 - 07-Aug-25
Sell* 14 $102.49 Automatic Execution
 11:23:23 - 07-Aug-25
Unknown* 1 $102.495 Automatic Execution
 11:23:12 - 07-Aug-25
Sell* 100 $102.495 Automatic Execution
 11:23:07 - 07-Aug-25
Sell* 12 $102.50 Automatic Execution
 11:23:07 - 07-Aug-25
Sell* 43 $102.50 Automatic Execution
 11:23:07 - 07-Aug-25
Sell* 5 $102.50 Automatic Execution
 11:23:06 - 07-Aug-25
Sell* 25 $102.51 Automatic Execution
 11:23:02 - 07-Aug-25
Sell* 160 $102.51 Automatic Execution
 11:23:02 - 07-Aug-25
Sell* 100 $102.51 Automatic Execution
 11:23:02 - 07-Aug-25
Sell* 25 $102.51 Automatic Execution
 11:23:02 - 07-Aug-25
Sell* 100 $102.53 Automatic Execution
 11:22:58 - 07-Aug-25
Sell* 100 $102.53 Automatic Execution
 11:22:58 - 07-Aug-25
Sell* 100 $102.54 Automatic Execution
 11:22:49 - 07-Aug-25
Sell* 100 $102.54 Automatic Execution
 11:22:49 - 07-Aug-25
Sell* 100 $102.55 Automatic Execution
 11:22:49 - 07-Aug-25
Sell* 100 $102.55 Automatic Execution
 11:22:49 - 07-Aug-25
Sell* 25 $102.56 Automatic Execution
 11:22:47 - 07-Aug-25
Sell* 13 $102.56 Automatic Execution
 11:22:47 - 07-Aug-25
Sell* 100 $102.56 Automatic Execution
 11:22:47 - 07-Aug-25
Sell* 80 $102.57 Automatic Execution
 11:22:44 - 07-Aug-25
Sell* 15 $102.57 Automatic Execution
 11:22:44 - 07-Aug-25
Sell* 3 $102.57 Automatic Execution
 11:22:44 - 07-Aug-25
Sell* 14 $102.57 Automatic Execution
 11:22:44 - 07-Aug-25
Sell* 5 $102.57 Automatic Execution
 11:22:44 - 07-Aug-25
Unknown* 100 $102.57 Automatic Execution
 11:22:32 - 07-Aug-25
Unknown* 200 $102.57 Automatic Execution
 11:22:32 - 07-Aug-25
Buy* 1 $102.57 Automatic Execution
 11:22:32 - 07-Aug-25
Buy* 100 $102.57 Automatic Execution
 11:22:32 - 07-Aug-25
Buy* 100 $102.57 Automatic Execution
 11:22:32 - 07-Aug-25
Unknown* 3 $102.56 Automatic Execution
 11:22:32 - 07-Aug-25
Unknown* 25 $102.56 Automatic Execution
 11:22:32 - 07-Aug-25
Unknown* 100 $102.56 Automatic Execution
 11:22:32 - 07-Aug-25
Unknown* 100 $102.56 Automatic Execution
 11:22:32 - 07-Aug-25
Unknown* 100 $102.56 Automatic Execution
 11:22:32 - 07-Aug-25
Unknown* 8 $102.56 Automatic Execution
 11:22:32 - 07-Aug-25
Unknown* 3 $102.56 Automatic Execution
 11:22:32 - 07-Aug-25
Unknown* 25 $102.56 Automatic Execution
 11:22:32 - 07-Aug-25
Unknown* 100 $102.56 Automatic Execution
 11:22:32 - 07-Aug-25
Unknown* 100 $102.56 Automatic Execution
 11:22:32 - 07-Aug-25
Unknown* 100 $102.56 Automatic Execution
 11:22:32 - 07-Aug-25
Unknown* 31 $102.56 Automatic Execution
 11:22:32 - 07-Aug-25
Unknown* 41 $102.56 Automatic Execution
 11:22:32 - 07-Aug-25
Unknown* 25 $102.56 Automatic Execution
 11:22:32 - 07-Aug-25
Unknown* 100 $102.56 Automatic Execution
 11:22:32 - 07-Aug-25
Unknown* 100 $102.56 Automatic Execution
 11:22:32 - 07-Aug-25
Unknown* 70 $102.56 Automatic Execution
 11:22:32 - 07-Aug-25
Unknown* 130 $102.56 Automatic Execution
 11:22:32 - 07-Aug-25
Unknown* 370 $102.56 Automatic Execution
 11:22:32 - 07-Aug-25
Unknown* 230 $102.56 Automatic Execution
 11:22:32 - 07-Aug-25
Unknown* 50 $102.56 Automatic Execution
 11:22:32 - 07-Aug-25
Unknown* 10 $102.56 Automatic Execution
 11:22:32 - 07-Aug-25
Sell* 10 $102.56 Automatic Execution
 11:22:32 - 07-Aug-25
Buy* 10 $102.56 Automatic Execution
 11:22:16 - 07-Aug-25
Unknown* 80 $102.555 Automatic Execution
 11:22:13 - 07-Aug-25
Buy* 2 $102.55 Automatic Execution
 11:22:13 - 07-Aug-25
Buy* 98 $102.55 Automatic Execution
 11:22:13 - 07-Aug-25
Buy* 2 $102.55 Automatic Execution
 11:22:13 - 07-Aug-25
Unknown* 91 $102.545 Automatic Execution
 11:22:13 - 07-Aug-25
Unknown* 3 $102.545 Automatic Execution
 11:22:13 - 07-Aug-25
Unknown* 3 $102.545 Automatic Execution
 11:22:13 - 07-Aug-25
Unknown* 61 $102.545 Automatic Execution
 11:22:13 - 07-Aug-25
Unknown* 13 $102.545 Automatic Execution
 11:22:13 - 07-Aug-25
Unknown* 13 $102.545 Automatic Execution
 11:22:13 - 07-Aug-25
Unknown* 3 $102.545 Automatic Execution
 11:22:13 - 07-Aug-25
Unknown* 13 $102.545 Automatic Execution
 11:22:13 - 07-Aug-25
Buy* 1 $102.55 Automatic Execution
 11:22:08 - 07-Aug-25
Unknown* 100 $102.55 Automatic Execution
 11:22:05 - 07-Aug-25
Unknown* 100 $102.55 Automatic Execution
 11:22:05 - 07-Aug-25
Unknown* 100 $102.55 Automatic Execution
 11:22:05 - 07-Aug-25
Sell* 1 $102.55 Automatic Execution
 11:22:05 - 07-Aug-25
Sell* 5 $102.55 Automatic Execution
 11:22:05 - 07-Aug-25
Sell* 100 $102.55 Automatic Execution
 11:22:05 - 07-Aug-25
Sell* 100 $102.55 Automatic Execution
 11:22:05 - 07-Aug-25
Sell* 2 $102.56 Automatic Execution
 11:21:59 - 07-Aug-25
Sell* 7 $102.56 Automatic Execution
 11:21:59 - 07-Aug-25
Sell* 18 $102.56 Automatic Execution
 11:21:59 - 07-Aug-25
Buy* 2 $102.56 Automatic Execution
 11:21:59 - 07-Aug-25
Buy* 15 $102.56 Automatic Execution
 11:21:59 - 07-Aug-25
Buy* 12 $102.56 Automatic Execution
 11:21:59 - 07-Aug-25
Sell* 7 $102.55 Automatic Execution
 11:21:53 - 07-Aug-25
Sell* 200 $102.56 Automatic Execution
 11:21:53 - 07-Aug-25
Sell* 800 $102.57 Automatic Execution
 11:21:41 - 07-Aug-25
Sell* 14 $102.57 Automatic Execution
 11:21:41 - 07-Aug-25
Buy* 100 $102.56 Automatic Execution
 11:21:35 - 07-Aug-25
Buy* 100 $102.56 Automatic Execution
 11:21:35 - 07-Aug-25
Unknown* 1 $102.555 Automatic Execution
 11:21:34 - 07-Aug-25
Sell* 100 $102.545 Automatic Execution
 11:21:34 - 07-Aug-25
Buy* 100 $102.55 Automatic Execution
 11:21:34 - 07-Aug-25
Buy* 100 $102.55 Automatic Execution
 11:21:34 - 07-Aug-25
Buy* 84 $102.55 Automatic Execution
 11:21:34 - 07-Aug-25
Buy* 100 $102.55 Automatic Execution
 11:21:34 - 07-Aug-25
Buy* 95 $102.55 Automatic Execution
 11:21:34 - 07-Aug-25
Buy* 21 $102.55 Automatic Execution
 11:21:34 - 07-Aug-25
Unknown* 7 $102.545 Automatic Execution
 11:21:34 - 07-Aug-25
Unknown* 10 $102.545 Automatic Execution
 11:21:34 - 07-Aug-25
Buy* 51 $102.55 Automatic Execution
 11:21:34 - 07-Aug-25
Buy* 24 $102.55 Automatic Execution
 11:21:34 - 07-Aug-25
Buy* 76 $102.55 Automatic Execution
 11:21:34 - 07-Aug-25
Buy* 24 $102.55 Automatic Execution
 11:21:34 - 07-Aug-25
Unknown* 100 $102.545 Automatic Execution
 11:21:34 - 07-Aug-25
Sell* 2 $102.55 Automatic Execution
 11:21:11 - 07-Aug-25
Unknown* 10 $102.56 Automatic Execution
 11:21:10 - 07-Aug-25
Unknown* 25 $102.56 Automatic Execution
 11:21:09 - 07-Aug-25
Sell* 8 $102.57 Automatic Execution
 11:21:09 - 07-Aug-25
Sell* 36 $102.57 Automatic Execution
 11:21:09 - 07-Aug-25
Sell* 200 $102.57 Automatic Execution
 11:21:09 - 07-Aug-25
Sell* 30 $102.57 Automatic Execution
 11:20:57 - 07-Aug-25
Sell* 20 $102.57 Automatic Execution
 11:20:57 - 07-Aug-25
Sell* 80 $102.57 Automatic Execution
 11:20:57 - 07-Aug-25
Buy* 87 $102.575 Automatic Execution
 11:20:48 - 07-Aug-25
Buy* 100 $102.575 Automatic Execution
 11:20:48 - 07-Aug-25
Buy* 100 $102.575 Automatic Execution
 11:20:48 - 07-Aug-25
Buy* 100 $102.575 Automatic Execution
 11:20:48 - 07-Aug-25
Buy* 13 $102.58 Automatic Execution
 11:20:48 - 07-Aug-25
Sell* 100 $102.575 Automatic Execution
 11:20:48 - 07-Aug-25
Buy* 100 $102.58 Automatic Execution
 11:20:48 - 07-Aug-25
Buy* 100 $102.58 Automatic Execution
 11:20:48 - 07-Aug-25
Buy* 12 $102.58 Automatic Execution
 11:20:48 - 07-Aug-25
Buy* 12 $102.575 Automatic Execution
 11:20:48 - 07-Aug-25
Unknown* 25 $102.57 Automatic Execution
 11:20:41 - 07-Aug-25
Buy* 100 $102.57 Automatic Execution
 11:20:41 - 07-Aug-25
Buy* 100 $102.57 Automatic Execution
 11:20:41 - 07-Aug-25
Buy* 100 $102.57 Automatic Execution
 11:20:41 - 07-Aug-25
Buy* 100 $102.57 Automatic Execution
 11:20:41 - 07-Aug-25
Unknown* 100 $102.565 Automatic Execution
 11:20:41 - 07-Aug-25
Sell* 13 $102.57 Automatic Execution
 11:20:41 - 07-Aug-25
Sell* 87 $102.57 Automatic Execution
 11:20:41 - 07-Aug-25
Sell* 13 $102.57 Automatic Execution
 11:20:41 - 07-Aug-25
Buy* 100 $102.58 Automatic Execution
 11:20:34 - 07-Aug-25
Buy* 100 $102.58 Automatic Execution
 11:20:34 - 07-Aug-25
Buy* 5 $102.58 Automatic Execution
 11:20:34 - 07-Aug-25
Buy* 100 $102.58 Automatic Execution
 11:20:34 - 07-Aug-25
Buy* 11 $102.58 Automatic Execution
 11:20:34 - 07-Aug-25
Buy* 43 $102.58 Automatic Execution
 11:20:34 - 07-Aug-25
Buy* 81 $102.58 Automatic Execution
 11:20:34 - 07-Aug-25
Buy* 100 $102.58 Automatic Execution
 11:20:34 - 07-Aug-25
Buy* 1 $102.58 Automatic Execution
 11:20:34 - 07-Aug-25
Sell* 200 $102.57 Automatic Execution
 11:20:31 - 07-Aug-25
Sell* 88 $102.58 Automatic Execution
 11:20:16 - 07-Aug-25
Sell* 100 $102.58 Automatic Execution
 11:20:16 - 07-Aug-25
Sell* 599 $102.59 Automatic Execution
 11:20:15 - 07-Aug-25
Sell* 17 $102.59 Automatic Execution
 11:20:14 - 07-Aug-25
Sell* 1 $102.59 Automatic Execution
 11:20:14 - 07-Aug-25
Sell* 2 $102.59 Automatic Execution
 11:20:14 - 07-Aug-25
Sell* 1 $102.59 Automatic Execution
 11:20:12 - 07-Aug-25
Sell* 3 $102.59 Automatic Execution
 11:20:10 - 07-Aug-25
Sell* 2 $102.59 Automatic Execution
 11:20:10 - 07-Aug-25
Sell* 5 $102.59 Automatic Execution
 11:20:10 - 07-Aug-25
Unknown* 80 $102.57 Automatic Execution
 11:20:06 - 07-Aug-25
Buy* 100 $102.57 Automatic Execution
 11:20:06 - 07-Aug-25
Buy* 100 $102.57 Automatic Execution
 11:20:06 - 07-Aug-25
Buy* 1 $102.56 Automatic Execution
 11:20:03 - 07-Aug-25
Buy* 17 $102.56 Automatic Execution
 11:20:03 - 07-Aug-25
Buy* 5 $102.56 Automatic Execution
 11:20:03 - 07-Aug-25
Buy* 3 $102.56 Automatic Execution
 11:20:03 - 07-Aug-25
Buy* 100 $102.55 Automatic Execution
 11:19:41 - 07-Aug-25
Buy* 80 $102.55 Automatic Execution
 11:19:41 - 07-Aug-25
Buy* 100 $102.55 Automatic Execution
 11:19:41 - 07-Aug-25
Buy* 14 $102.55 Automatic Execution
 11:19:41 - 07-Aug-25
Unknown* 1 $102.54 Automatic Execution
 11:19:39 - 07-Aug-25
Unknown* 100 $102.545 Automatic Execution
 11:19:39 - 07-Aug-25
Unknown* 200 $102.545 Automatic Execution
 11:19:39 - 07-Aug-25
Unknown* 101 $102.545 Automatic Execution
 11:19:39 - 07-Aug-25
Unknown* 100 $102.545 Automatic Execution
 11:19:37 - 07-Aug-25
Sell* 4 $102.55 Automatic Execution
 11:19:34 - 07-Aug-25
Sell* 1 $102.55 Automatic Execution
 11:19:34 - 07-Aug-25
Sell* 100 $102.55 Automatic Execution
 11:19:34 - 07-Aug-25
Sell* 12 $102.55 Automatic Execution
 11:19:23 - 07-Aug-25
Unknown* 100 $102.555 Automatic Execution
 11:19:22 - 07-Aug-25
Buy* 210 $102.56 Automatic Execution
 11:19:15 - 07-Aug-25
Sell* 190 $102.56 Automatic Execution
 11:19:15 - 07-Aug-25
Sell* 110 $102.56 Automatic Execution
 11:19:15 - 07-Aug-25
Sell* 112 $102.56 Automatic Execution
 11:19:15 - 07-Aug-25
Sell* 2 $102.56 Automatic Execution
 11:19:15 - 07-Aug-25
Sell* 37 $102.56 Automatic Execution
 11:19:15 - 07-Aug-25
Sell* 39 $102.56 Automatic Execution
 11:19:15 - 07-Aug-25
Sell* 100 $102.56 Automatic Execution
 11:19:15 - 07-Aug-25
Sell* 100 $102.56 Automatic Execution
 11:19:15 - 07-Aug-25
Sell* 300 $102.56 Automatic Execution
 11:19:15 - 07-Aug-25
Sell* 23 $102.56 Automatic Execution
 11:19:15 - 07-Aug-25
Buy* 100 $102.57 Automatic Execution
 11:19:08 - 07-Aug-25
Buy* 15 $102.57 Automatic Execution
 11:19:08 - 07-Aug-25
Buy* 25 $102.57 Automatic Execution
 11:19:08 - 07-Aug-25
Sell* 90 $102.57 Automatic Execution
 11:19:08 - 07-Aug-25
Sell* 11 $102.57 Automatic Execution
 11:19:07 - 07-Aug-25
Unknown* 25 $102.57 Automatic Execution
 11:19:02 - 07-Aug-25
Sell* 25 $102.57 Automatic Execution
 11:19:02 - 07-Aug-25
Sell* 25 $102.57 Automatic Execution
 11:19:02 - 07-Aug-25
Sell* 50 $102.565 Automatic Execution
 11:19:02 - 07-Aug-25
Sell* 100 $102.565 Automatic Execution
 11:19:02 - 07-Aug-25
Unknown* 100 $102.565 Automatic Execution
 11:19:02 - 07-Aug-25
Unknown* 100 $102.565 Automatic Execution
 11:19:02 - 07-Aug-25
Unknown* 123 $102.565 Automatic Execution
 11:19:02 - 07-Aug-25
Unknown* 123 $102.565 Automatic Execution
 11:19:02 - 07-Aug-25
Buy* 41 $102.55 Automatic Execution
 11:18:59 - 07-Aug-25
Sell* 100 $102.55 Automatic Execution
 11:18:58 - 07-Aug-25
Sell* 100 $102.55 Automatic Execution
 11:18:58 - 07-Aug-25
Sell* 200 $102.55 Automatic Execution
 11:18:58 - 07-Aug-25
Sell* 100 $102.55 Automatic Execution
 11:18:58 - 07-Aug-25
Sell* 25 $102.55 Automatic Execution
 11:18:58 - 07-Aug-25
Buy* 10 $102.55 Automatic Execution
 11:18:58 - 07-Aug-25
Buy* 100 $102.54 Automatic Execution
 11:18:58 - 07-Aug-25
Sell* 100 $102.535 Automatic Execution
 11:18:54 - 07-Aug-25
Buy* 1 $102.52 Automatic Execution
 11:18:53 - 07-Aug-25
Buy* 100 $102.51 Automatic Execution
 11:18:47 - 07-Aug-25
Buy* 10 $102.51 Automatic Execution
 11:18:47 - 07-Aug-25
Sell* 5 $102.50 Automatic Execution
 11:18:39 - 07-Aug-25
Unknown* 9 $102.50 Automatic Execution
 11:18:39 - 07-Aug-25
Buy* 80 $102.50 Automatic Execution
 11:18:39 - 07-Aug-25
Buy* 5 $102.50 Automatic Execution
 11:18:39 - 07-Aug-25
Buy* 100 $102.50 Automatic Execution
 11:18:39 - 07-Aug-25
Unknown* 1 $102.495 Automatic Execution
 11:18:38 - 07-Aug-25
Unknown* 1 $102.495 Automatic Execution
 11:18:27 - 07-Aug-25
Sell* 50 $102.50 Automatic Execution
 11:18:23 - 07-Aug-25
Sell* 50 $102.50 Automatic Execution
 11:18:23 - 07-Aug-25
Sell* 25 $102.50 Automatic Execution
 11:18:23 - 07-Aug-25
Sell* 17 $102.50 Automatic Execution
 11:18:23 - 07-Aug-25
Sell* 3 $102.50 Automatic Execution
 11:18:23 - 07-Aug-25
Sell* 100 $102.50 Automatic Execution
 11:18:23 - 07-Aug-25
Sell* 29 $102.50 Automatic Execution
 11:18:23 - 07-Aug-25
Sell* 25 $102.50 Automatic Execution
 11:18:23 - 07-Aug-25
Sell* 1 $102.50 Automatic Execution
 11:18:23 - 07-Aug-25
Sell* 3 $102.50 Automatic Execution
 11:18:23 - 07-Aug-25
Sell* 9 $102.50 Automatic Execution
 11:18:23 - 07-Aug-25
Sell* 100 $102.50 Automatic Execution
 11:18:23 - 07-Aug-25
Sell* 28 $102.50 Automatic Execution
 11:18:23 - 07-Aug-25
Sell* 25 $102.50 Automatic Execution
 11:18:23 - 07-Aug-25
Buy* 50 $102.50 Automatic Execution
 11:18:23 - 07-Aug-25
Buy* 36 $102.50 Automatic Execution
 11:18:23 - 07-Aug-25
Buy* 44 $102.50 Automatic Execution
 11:18:23 - 07-Aug-25
Buy* 1 $102.50 Automatic Execution
 11:18:23 - 07-Aug-25
Unknown* 1 $102.495 Automatic Execution
 11:18:17 - 07-Aug-25
Buy* 10 $102.49 Automatic Execution
 11:18:12 - 07-Aug-25
Buy* 1 $102.49 Automatic Execution
 11:18:12 - 07-Aug-25
Buy* 3 $102.48 Automatic Execution
 11:18:12 - 07-Aug-25
Buy* 53 $102.48 Automatic Execution
 11:18:12 - 07-Aug-25
Buy* 25 $102.48 Automatic Execution
 11:18:12 - 07-Aug-25
Buy* 13 $102.48 Automatic Execution
 11:18:12 - 07-Aug-25
Buy* 15 $102.48 Automatic Execution
 11:18:12 - 07-Aug-25
Buy* 16 $102.48 Automatic Execution
 11:18:12 - 07-Aug-25
Buy* 100 $102.48 Automatic Execution
 11:18:12 - 07-Aug-25
Buy* 4 $102.48 Automatic Execution
 11:18:12 - 07-Aug-25
Buy* 7 $102.48 Automatic Execution
 11:18:12 - 07-Aug-25
Buy* 13 $102.48 Automatic Execution
 11:18:12 - 07-Aug-25
Buy* 25 $102.48 Automatic Execution
 11:18:12 - 07-Aug-25
Buy* 10 $102.48 Automatic Execution
 11:18:12 - 07-Aug-25
Buy* 10 $102.48 Automatic Execution
 11:18:12 - 07-Aug-25
Buy* 1 $102.48 Automatic Execution
 11:18:12 - 07-Aug-25
Buy* 100 $102.48 Automatic Execution
 11:18:12 - 07-Aug-25
Buy* 25 $102.48 Automatic Execution
 11:18:12 - 07-Aug-25
Buy* 14 $102.48 Automatic Execution
 11:18:12 - 07-Aug-25
Sell* 100 $102.48 Automatic Execution
 11:18:12 - 07-Aug-25
Sell* 200 $102.48 Automatic Execution
 11:18:12 - 07-Aug-25
Sell* 300 $102.48 Automatic Execution
 11:18:12 - 07-Aug-25
Sell* 236 $102.48 Automatic Execution
 11:18:12 - 07-Aug-25
Sell* 164 $102.48 Automatic Execution
 11:18:12 - 07-Aug-25
Sell* 119 $102.48 Automatic Execution
 11:18:12 - 07-Aug-25
Sell* 7 $102.48 Automatic Execution
 11:18:12 - 07-Aug-25
Sell* 10 $102.48 Automatic Execution
 11:18:12 - 07-Aug-25
Sell* 1 $102.48 Automatic Execution
 11:18:12 - 07-Aug-25
Sell* 161 $102.48 Automatic Execution
 11:18:12 - 07-Aug-25
Sell* 7 $102.48 Automatic Execution
 11:18:12 - 07-Aug-25
Unknown* 2 $102.485 Automatic Execution
 11:18:06 - 07-Aug-25
Unknown* 99 $102.485 Automatic Execution
 11:18:01 - 07-Aug-25
Unknown* 3 $102.485 Automatic Execution
 11:18:01 - 07-Aug-25
Sell* 44 $102.48 Automatic Execution
 11:17:50 - 07-Aug-25
Sell* 88 $102.48 Automatic Execution
 11:17:50 - 07-Aug-25
Sell* 12 $102.48 Automatic Execution
 11:17:50 - 07-Aug-25
Buy* 185 $102.49 Automatic Execution
 11:17:29 - 07-Aug-25
Sell* 22 $102.49 Automatic Execution
 11:17:25 - 07-Aug-25
Sell* 178 $102.49 Automatic Execution
 11:17:25 - 07-Aug-25
Sell* 200 $102.49 Automatic Execution
 11:17:25 - 07-Aug-25
Buy* 100 $102.49 Automatic Execution
 11:17:19 - 07-Aug-25
Buy* 14 $102.48 Automatic Execution
 11:17:10 - 07-Aug-25
Buy* 100 $102.48 Automatic Execution
 11:17:10 - 07-Aug-25
Sell* 1 $102.48 Automatic Execution
 11:17:00 - 07-Aug-25
Sell* 2 $102.49 Automatic Execution
 11:17:00 - 07-Aug-25
Sell* 100 $102.49 Automatic Execution
 11:17:00 - 07-Aug-25
Sell* 6 $102.50 Automatic Execution
 11:16:59 - 07-Aug-25
Sell* 1 $102.50 Automatic Execution
 11:16:59 - 07-Aug-25
Sell* 1 $102.50 Automatic Execution
 11:16:59 - 07-Aug-25
Sell* 46 $102.50 Automatic Execution
 11:16:59 - 07-Aug-25
Sell* 46 $102.50 Automatic Execution
 11:16:59 - 07-Aug-25
Sell* 103 $102.50 Automatic Execution
 11:16:59 - 07-Aug-25
Buy* 100 $102.51 Automatic Execution
 11:16:57 - 07-Aug-25
Buy* 19 $102.51 Automatic Execution
 11:16:57 - 07-Aug-25
Unknown* 100 $102.505 Automatic Execution
 11:16:56 - 07-Aug-25
Unknown* 100 $102.505 Automatic Execution
 11:16:56 - 07-Aug-25
Unknown* 100 $102.505 Automatic Execution
 11:16:56 - 07-Aug-25
Buy* 100 $102.51 Automatic Execution
 11:16:55 - 07-Aug-25
Sell* 402 $102.51 Automatic Execution
 11:16:55 - 07-Aug-25
Sell* 100 $102.51 Automatic Execution
 11:16:55 - 07-Aug-25
Sell* 100 $102.51 Automatic Execution
 11:16:55 - 07-Aug-25
Sell* 24 $102.51 Automatic Execution
 11:16:55 - 07-Aug-25
Sell* 100 $102.51 Automatic Execution
 11:16:55 - 07-Aug-25
Sell* 14 $102.51 Automatic Execution
 11:16:55 - 07-Aug-25
Sell* 100 $102.51 Automatic Execution
 11:16:50 - 07-Aug-25
Sell* 44 $102.52 Automatic Execution
 11:16:49 - 07-Aug-25
Sell* 800 $102.52 Automatic Execution
 11:16:49 - 07-Aug-25
Sell* 100 $102.52 Automatic Execution
 11:16:49 - 07-Aug-25
Sell* 31 $102.52 Automatic Execution
 11:16:49 - 07-Aug-25
Unknown* 100 $102.525 Automatic Execution
 11:16:47 - 07-Aug-25
Sell* 1 $102.52 Automatic Execution
 11:16:41 - 07-Aug-25
Buy* 100 $102.52 Automatic Execution
 11:16:41 - 07-Aug-25
Buy* 100 $102.52 Automatic Execution
 11:16:41 - 07-Aug-25
Sell* 100 $102.52 Automatic Execution
 11:16:35 - 07-Aug-25
Sell* 1 $102.52 Automatic Execution
 11:16:32 - 07-Aug-25
Sell* 6 $102.52 Automatic Execution
 11:16:32 - 07-Aug-25
Buy* 5 $102.52 Automatic Execution
 11:16:31 - 07-Aug-25
Buy* 10 $102.52 Automatic Execution
 11:16:31 - 07-Aug-25
Buy* 1 $102.52 Automatic Execution
 11:16:31 - 07-Aug-25
Unknown* 4 $102.515 Automatic Execution
 11:16:30 - 07-Aug-25
Sell* 1 $102.52 Automatic Execution
 11:16:29 - 07-Aug-25
Sell* 100 $102.52 Automatic Execution
 11:16:29 - 07-Aug-25
Sell* 200 $102.53 Automatic Execution
 11:16:28 - 07-Aug-25
Sell* 100 $102.53 Automatic Execution
 11:16:28 - 07-Aug-25
Sell* 100 $102.53 Automatic Execution
 11:16:28 - 07-Aug-25
Unknown* 100 $102.535 Automatic Execution
 11:16:27 - 07-Aug-25
Unknown* 100 $102.535 Automatic Execution
 11:16:27 - 07-Aug-25
Sell* 100 $102.525 Automatic Execution
 11:16:26 - 07-Aug-25
Sell* 100 $102.525 Automatic Execution
 11:16:26 - 07-Aug-25
Buy* 2 $102.53 Automatic Execution
 11:16:26 - 07-Aug-25
Sell* 21 $102.53 Automatic Execution
 11:16:18 - 07-Aug-25
Sell* 100 $102.53 Automatic Execution
 11:16:18 - 07-Aug-25
Sell* 100 $102.53 Automatic Execution
 11:16:18 - 07-Aug-25
Sell* 100 $102.53 Automatic Execution
 11:16:18 - 07-Aug-25
Sell* 100 $102.54 Automatic Execution
 11:16:12 - 07-Aug-25
Sell* 113 $102.54 Automatic Execution
 11:16:12 - 07-Aug-25
Sell* 87 $102.54 Automatic Execution
 11:16:12 - 07-Aug-25
Sell* 100 $102.55 Automatic Execution
 11:16:12 - 07-Aug-25
Sell* 100 $102.55 Automatic Execution
 11:16:12 - 07-Aug-25
Sell* 10 $102.55 Automatic Execution
 11:16:12 - 07-Aug-25
Buy* 298 $102.55 Automatic Execution
 11:16:10 - 07-Aug-25
Buy* 2 $102.55 Automatic Execution
 11:16:10 - 07-Aug-25
Buy* 5 $102.55 Automatic Execution
 11:16:10 - 07-Aug-25
Buy* 8 $102.55 Automatic Execution
 11:16:10 - 07-Aug-25
Buy* 10 $102.55 Automatic Execution
 11:16:10 - 07-Aug-25
Buy* 10 $102.54 Automatic Execution
 11:16:08 - 07-Aug-25
Buy* 80 $102.54 Automatic Execution
 11:16:08 - 07-Aug-25
Buy* 1 $102.54 Automatic Execution
 11:16:08 - 07-Aug-25
Unknown* 1 $102.535 Automatic Execution
 11:16:05 - 07-Aug-25
Buy* 9 $102.535 Automatic Execution
 11:15:56 - 07-Aug-25
Buy* 50 $102.53 Automatic Execution
 11:15:53 - 07-Aug-25
Sell* 200 $102.53 Automatic Execution
 11:15:53 - 07-Aug-25
Sell* 100 $102.53 Automatic Execution
 11:15:53 - 07-Aug-25
Sell* 15 $102.53 Automatic Execution
 11:15:53 - 07-Aug-25
Sell* 50 $102.53 Automatic Execution
 11:15:53 - 07-Aug-25
Sell* 400 $102.53 Automatic Execution
 11:15:53 - 07-Aug-25
Sell* 100 $102.53 Automatic Execution
 11:15:53 - 07-Aug-25
Sell* 100 $102.53 Automatic Execution
 11:15:53 - 07-Aug-25
Unknown* 100 $102.535 Automatic Execution
 11:15:45 - 07-Aug-25
Buy* 1 $102.54 Automatic Execution
 11:15:42 - 07-Aug-25
Sell* 3 $102.525 Automatic Execution
 11:15:39 - 07-Aug-25
Sell* 3 $102.525 Automatic Execution
 11:15:39 - 07-Aug-25
Sell* 3 $102.525 Automatic Execution
 11:15:39 - 07-Aug-25
Sell* 3 $102.525 Automatic Execution
 11:15:39 - 07-Aug-25
Buy* 10 $102.53 Automatic Execution
 11:15:39 - 07-Aug-25
Buy* 90 $102.53 Automatic Execution
 11:15:39 - 07-Aug-25
Buy* 10 $102.53 Automatic Execution
 11:15:39 - 07-Aug-25
Buy* 100 $102.53 Automatic Execution
 11:15:39 - 07-Aug-25
Unknown* 100 $102.525 Automatic Execution
 11:15:39 - 07-Aug-25
Unknown* 3 $102.525 Automatic Execution
 11:15:39 - 07-Aug-25
Unknown* 100 $102.525 Automatic Execution
 11:15:35 - 07-Aug-25
Sell* 12 $102.53 Automatic Execution
 11:15:32 - 07-Aug-25
Sell* 9 $102.53 Automatic Execution
 11:15:32 - 07-Aug-25
Sell* 3 $102.53 Automatic Execution
 11:15:32 - 07-Aug-25
Sell* 100 $102.53 Automatic Execution
 11:15:32 - 07-Aug-25
Sell* 53 $102.53 Automatic Execution
 11:15:32 - 07-Aug-25
Sell* 147 $102.53 Automatic Execution
 11:15:32 - 07-Aug-25
Sell* 100 $102.53 Automatic Execution
 11:15:32 - 07-Aug-25
Buy* 63 $102.53 Automatic Execution
 11:15:30 - 07-Aug-25
Buy* 92 $102.53 Automatic Execution
 11:15:30 - 07-Aug-25
Sell* 25 $102.31 Automatic Execution
 10:52:36 - 07-Aug-25
Sell* 100 $102.31 Automatic Execution
 10:52:36 - 07-Aug-25
Sell* 25 $102.31 Automatic Execution
 10:52:36 - 07-Aug-25
Buy* 58 $102.31 Automatic Execution
 10:52:32 - 07-Aug-25
Unknown* 88 $102.305 Automatic Execution
 10:52:32 - 07-Aug-25
Unknown* 12 $102.305 Automatic Execution
 10:52:32 - 07-Aug-25
Sell* 10 $102.31 Automatic Execution
 10:52:31 - 07-Aug-25
Buy* 2 $102.32 Automatic Execution
 10:52:31 - 07-Aug-25
Sell* 25 $102.32 Automatic Execution
 10:52:31 - 07-Aug-25
Sell* 7 $102.315 Automatic Execution
 10:52:31 - 07-Aug-25
Sell* 5 $102.315 Automatic Execution
 10:52:31 - 07-Aug-25
Unknown* 25 $102.32 Automatic Execution
 10:52:31 - 07-Aug-25
Unknown* 117 $102.31 Automatic Execution
 10:52:31 - 07-Aug-25
Unknown* 153 $102.31 Automatic Execution
 10:52:31 - 07-Aug-25
Buy* 100 $102.31 Automatic Execution
 10:52:31 - 07-Aug-25
Buy* 100 $102.31 Automatic Execution
 10:52:31 - 07-Aug-25
Buy* 53 $102.31 Automatic Execution
 10:52:31 - 07-Aug-25
Buy* 26 $102.30 Automatic Execution
 10:52:25 - 07-Aug-25
Buy* 100 $102.30 Automatic Execution
 10:52:25 - 07-Aug-25
Unknown* 100 $102.29 Automatic Execution
 10:52:25 - 07-Aug-25
Buy* 100 $102.29 Automatic Execution
 10:52:25 - 07-Aug-25
Buy* 16 $102.28 Automatic Execution
 10:52:25 - 07-Aug-25
Buy* 84 $102.28 Automatic Execution
 10:52:25 - 07-Aug-25
Buy* 50 $102.28 Automatic Execution
 10:52:25 - 07-Aug-25
Buy* 25 $102.28 Automatic Execution
 10:52:25 - 07-Aug-25
Buy* 34 $102.28 Automatic Execution
 10:52:25 - 07-Aug-25
Buy* 89 $102.28 Automatic Execution
 10:52:25 - 07-Aug-25
Buy* 25 $102.27 Automatic Execution
 10:52:25 - 07-Aug-25
Buy* 100 $102.28 Automatic Execution
 10:52:25 - 07-Aug-25
Buy* 100 $102.28 Automatic Execution
 10:52:25 - 07-Aug-25
Buy* 25 $102.28 Automatic Execution
 10:52:25 - 07-Aug-25
Buy* 12 $102.28 Automatic Execution
 10:52:25 - 07-Aug-25
Buy* 100 $102.28 Automatic Execution
 10:52:25 - 07-Aug-25
Buy* 25 $102.27 Automatic Execution
 10:52:25 - 07-Aug-25
Buy* 25 $102.27 Automatic Execution
 10:52:25 - 07-Aug-25
Sell* 10 $102.26 Automatic Execution
 10:52:24 - 07-Aug-25
Sell* 100 $102.265 Automatic Execution
 10:52:23 - 07-Aug-25
Sell* 100 $102.265 Automatic Execution
 10:52:23 - 07-Aug-25
Sell* 4 $102.265 Automatic Execution
 10:52:23 - 07-Aug-25
Sell* 100 $102.265 Automatic Execution
 10:52:22 - 07-Aug-25
Sell* 100 $102.265 Automatic Execution
 10:52:22 - 07-Aug-25
Buy* 25 $102.26 Automatic Execution
 10:52:19 - 07-Aug-25
Buy* 25 $102.26 Automatic Execution
 10:52:19 - 07-Aug-25
Buy* 100 $102.26 Automatic Execution
 10:52:19 - 07-Aug-25
Buy* 100 $102.26 Automatic Execution
 10:52:19 - 07-Aug-25
Buy* 100 $102.25 Automatic Execution
 10:52:18 - 07-Aug-25
Buy* 100 $102.25 Automatic Execution
 10:52:18 - 07-Aug-25
Buy* 25 $102.24 Automatic Execution
 10:52:18 - 07-Aug-25
Buy* 100 $102.24 Automatic Execution
 10:52:18 - 07-Aug-25
Buy* 100 $102.24 Automatic Execution
 10:52:18 - 07-Aug-25
Buy* 25 $102.24 Automatic Execution
 10:52:18 - 07-Aug-25
Buy* 100 $102.24 Automatic Execution
 10:52:18 - 07-Aug-25
Buy* 100 $102.24 Automatic Execution
 10:52:18 - 07-Aug-25
Sell* 20 $102.23 Automatic Execution
 10:52:17 - 07-Aug-25
Buy* 25 $102.23 Automatic Execution
 10:52:17 - 07-Aug-25
Buy* 100 $102.23 Automatic Execution
 10:52:17 - 07-Aug-25
Sell* 20 $102.22 Automatic Execution
 10:52:15 - 07-Aug-25
Unknown* 20 $102.225 Automatic Execution
 10:52:15 - 07-Aug-25
Unknown* 20 $102.225 Automatic Execution
 10:52:15 - 07-Aug-25
Buy* 21 $102.23 Automatic Execution
 10:52:09 - 07-Aug-25
Unknown* 1 $102.23 Automatic Execution
 10:52:09 - 07-Aug-25
Unknown* 3 $102.23 Automatic Execution
 10:52:09 - 07-Aug-25
Sell* 11 $102.23 Automatic Execution
 10:52:09 - 07-Aug-25
Sell* 6 $102.24 Automatic Execution
 10:52:09 - 07-Aug-25
Sell* 39 $102.23 Automatic Execution
 10:52:09 - 07-Aug-25
Sell* 100 $102.23 Automatic Execution
 10:52:09 - 07-Aug-25
Sell* 100 $102.23 Automatic Execution
 10:52:09 - 07-Aug-25
Sell* 247 $102.25 Automatic Execution
 10:52:06 - 07-Aug-25
Sell* 25 $102.25 Automatic Execution
 10:52:06 - 07-Aug-25
Sell* 38 $102.25 Automatic Execution
 10:52:06 - 07-Aug-25
Sell* 62 $102.25 Automatic Execution
 10:52:06 - 07-Aug-25
Sell* 25 $102.27 Automatic Execution
 10:52:03 - 07-Aug-25
Unknown* 32 $102.275 Automatic Execution
 10:52:02 - 07-Aug-25
Buy* 11 $102.27 Automatic Execution
 10:52:00 - 07-Aug-25
Buy* 39 $102.27 Automatic Execution
 10:52:00 - 07-Aug-25
Buy* 100 $102.24 Automatic Execution
 10:51:57 - 07-Aug-25
Buy* 5 $102.23 Automatic Execution
 10:51:57 - 07-Aug-25
Buy* 10 $102.23 Automatic Execution
 10:51:57 - 07-Aug-25
Buy* 100 $102.23 Automatic Execution
 10:51:57 - 07-Aug-25
Buy* 25 $102.23 Automatic Execution
 10:51:57 - 07-Aug-25
Buy* 100 $102.22 Automatic Execution
 10:51:56 - 07-Aug-25
Buy* 100 $102.22 Automatic Execution
 10:51:56 - 07-Aug-25
Buy* 10 $102.22 Automatic Execution
 10:51:56 - 07-Aug-25
Buy* 100 $102.22 Automatic Execution
 10:51:56 - 07-Aug-25
Buy* 100 $102.22 Automatic Execution
 10:51:56 - 07-Aug-25
Buy* 10 $102.20 Automatic Execution
 10:51:51 - 07-Aug-25
Buy* 21 $102.20 Automatic Execution
 10:51:51 - 07-Aug-25
Buy* 41 $102.20 Automatic Execution
 10:51:51 - 07-Aug-25
Sell* 79 $102.20 Automatic Execution
 10:51:49 - 07-Aug-25
Sell* 21 $102.20 Automatic Execution
 10:51:49 - 07-Aug-25
Sell* 100 $102.20 Automatic Execution
 10:51:49 - 07-Aug-25
Sell* 15 $102.20 Automatic Execution
 10:51:49 - 07-Aug-25
Sell* 49 $102.20 Automatic Execution
 10:51:49 - 07-Aug-25
Buy* 22 $102.21 Automatic Execution
 10:51:48 - 07-Aug-25
Buy* 200 $102.21 Automatic Execution
 10:51:48 - 07-Aug-25
Buy* 100 $102.21 Automatic Execution
 10:51:48 - 07-Aug-25
Buy* 200 $102.21 Automatic Execution
 10:51:48 - 07-Aug-25
Buy* 100 $102.20 Automatic Execution
 10:51:47 - 07-Aug-25
Buy* 19 $102.20 Automatic Execution
 10:51:47 - 07-Aug-25
Buy* 100 $102.20 Automatic Execution
 10:51:47 - 07-Aug-25
Buy* 98 $102.19 Automatic Execution
 10:51:47 - 07-Aug-25
Buy* 70 $102.19 Automatic Execution
 10:51:47 - 07-Aug-25
Buy* 3 $102.19 Automatic Execution
 10:51:46 - 07-Aug-25
Unknown* 181 $102.20 Automatic Execution
 10:51:46 - 07-Aug-25
Sell* 3 $102.20 Automatic Execution
 10:51:44 - 07-Aug-25
Sell* 1 $102.20 Automatic Execution
 10:51:44 - 07-Aug-25
Buy* 100 $102.21 Automatic Execution
 10:51:40 - 07-Aug-25
Buy* 20 $102.21 Automatic Execution
 10:51:40 - 07-Aug-25
Buy* 11 $102.21 Automatic Execution
 10:51:40 - 07-Aug-25
Buy* 14 $102.21 Automatic Execution
 10:51:40 - 07-Aug-25
Buy* 50 $102.21 Automatic Execution
 10:51:40 - 07-Aug-25
Sell* 5 $102.20 Automatic Execution
 10:51:35 - 07-Aug-25
Sell* 10 $102.20 Automatic Execution
 10:51:35 - 07-Aug-25
Sell* 1 $102.21 Automatic Execution
 10:51:29 - 07-Aug-25
Sell* 6 $102.21 Automatic Execution
 10:51:29 - 07-Aug-25
Sell* 2 $102.24 Automatic Execution
 10:51:22 - 07-Aug-25
Sell* 6 $102.24 Automatic Execution
 10:51:22 - 07-Aug-25
Sell* 100 $102.24 Automatic Execution
 10:51:21 - 07-Aug-25
Buy* 73 $102.24 Automatic Execution
 10:51:21 - 07-Aug-25
Buy* 100 $102.24 Automatic Execution
 10:51:21 - 07-Aug-25
Buy* 100 $102.24 Automatic Execution
 10:51:21 - 07-Aug-25
Buy* 27 $102.24 Automatic Execution
 10:51:21 - 07-Aug-25
Buy* 100 $102.24 Automatic Execution
 10:51:21 - 07-Aug-25
Buy* 100 $102.23 Automatic Execution
 10:51:21 - 07-Aug-25
Buy* 100 $102.23 Automatic Execution
 10:51:21 - 07-Aug-25
Sell* 10 $102.23 Automatic Execution
 10:51:20 - 07-Aug-25
Buy* 13 $102.23 Automatic Execution
 10:51:17 - 07-Aug-25
Buy* 12 $102.23 Automatic Execution
 10:51:17 - 07-Aug-25
Unknown* 1 $102.23 Automatic Execution
 10:51:16 - 07-Aug-25
Sell* 35 $102.24 Automatic Execution
 10:51:16 - 07-Aug-25
Sell* 300 $102.24 Automatic Execution
 10:51:16 - 07-Aug-25
Sell* 95 $102.24 Automatic Execution
 10:51:16 - 07-Aug-25
Sell* 10 $102.24 Automatic Execution
 10:51:16 - 07-Aug-25
Sell* 2 $102.24 Automatic Execution
 10:51:16 - 07-Aug-25
Sell* 13 $102.25 Automatic Execution
 10:51:16 - 07-Aug-25
Sell* 8 $102.25 Automatic Execution
 10:51:16 - 07-Aug-25
Sell* 3 $102.25 Automatic Execution
 10:51:16 - 07-Aug-25
Sell* 2 $102.25 Automatic Execution
 10:51:16 - 07-Aug-25
Sell* 50 $102.25 Automatic Execution
 10:51:16 - 07-Aug-25
Sell* 2 $102.25 Automatic Execution
 10:51:16 - 07-Aug-25
Sell* 1 $102.25 Automatic Execution
 10:51:16 - 07-Aug-25
Sell* 20 $102.25 Automatic Execution
 10:51:16 - 07-Aug-25
Buy* 1 $102.26 Automatic Execution
 10:51:10 - 07-Aug-25
Sell* 80 $102.25 Automatic Execution
 10:51:09 - 07-Aug-25
Sell* 10 $102.25 Automatic Execution
 10:51:09 - 07-Aug-25
Sell* 10 $102.25 Automatic Execution
 10:51:09 - 07-Aug-25
Sell* 2 $102.26 Automatic Execution
 10:51:06 - 07-Aug-25
Sell* 40 $102.26 Automatic Execution
 10:51:05 - 07-Aug-25
Sell* 4 $102.265 Automatic Execution
 10:51:03 - 07-Aug-25
Sell* 2 $102.26 Automatic Execution
 10:51:02 - 07-Aug-25
Sell* 2 $102.26 Automatic Execution
 10:51:02 - 07-Aug-25
Sell* 100 $102.26 Automatic Execution
 10:51:02 - 07-Aug-25
Sell* 25 $102.26 Automatic Execution
 10:51:02 - 07-Aug-25
Buy* 100 $102.28 Automatic Execution
 10:50:59 - 07-Aug-25
Buy* 100 $102.28 Automatic Execution
 10:50:59 - 07-Aug-25
Buy* 100 $102.28 Automatic Execution
 10:50:59 - 07-Aug-25
Buy* 100 $102.28 Automatic Execution
 10:50:59 - 07-Aug-25
Buy* 25 $102.27 Automatic Execution
 10:50:59 - 07-Aug-25
Buy* 10 $102.27 Automatic Execution
 10:50:59 - 07-Aug-25
Buy* 11 $102.27 Automatic Execution
 10:50:59 - 07-Aug-25
Buy* 25 $102.27 Automatic Execution
 10:50:59 - 07-Aug-25
Buy* 25 $102.27 Automatic Execution
 10:50:59 - 07-Aug-25
Unknown* 16 $102.27 Automatic Execution
 10:50:55 - 07-Aug-25
Sell* 22 $102.26 Automatic Execution
 10:50:55 - 07-Aug-25
Sell* 100 $102.28 Automatic Execution
 10:50:46 - 07-Aug-25
Unknown* 33 $102.28 Automatic Execution
 10:50:46 - 07-Aug-25
Buy* 200 $102.28 Automatic Execution
 10:50:46 - 07-Aug-25
Buy* 27 $102.28 Automatic Execution
 10:50:46 - 07-Aug-25
Buy* 29 $102.28 Automatic Execution
 10:50:46 - 07-Aug-25
Sell* 20 $102.27 Automatic Execution
 10:50:45 - 07-Aug-25
Sell* 100 $102.27 Automatic Execution
 10:50:45 - 07-Aug-25
Unknown* 1 $102.28 Automatic Execution
 10:50:45 - 07-Aug-25
Sell* 11 $102.29 Automatic Execution
 10:50:44 - 07-Aug-25
Buy* 51 $102.29 Automatic Execution
 10:50:44 - 07-Aug-25
Buy* 9 $102.29 Automatic Execution
 10:50:44 - 07-Aug-25
Buy* 25 $102.29 Automatic Execution
 10:50:44 - 07-Aug-25
Buy* 200 $102.29 Automatic Execution
 10:50:44 - 07-Aug-25
Sell* 100 $102.28 Automatic Execution
 10:50:41 - 07-Aug-25
Buy* 68 $102.28 Automatic Execution
 10:50:41 - 07-Aug-25
Buy* 4 $102.275 Automatic Execution
 10:50:41 - 07-Aug-25
Sell* 68 $102.27 Automatic Execution
 10:50:41 - 07-Aug-25
Sell* 100 $102.27 Automatic Execution
 10:50:41 - 07-Aug-25
Sell* 100 $102.27 Automatic Execution
 10:50:41 - 07-Aug-25
Buy* 47 $102.28 Automatic Execution
 10:50:41 - 07-Aug-25
Buy* 12 $102.28 Automatic Execution
 10:50:41 - 07-Aug-25
Buy* 16 $102.28 Automatic Execution
 10:50:41 - 07-Aug-25
Buy* 100 $102.28 Automatic Execution
 10:50:41 - 07-Aug-25
Buy* 25 $102.28 Automatic Execution
 10:50:41 - 07-Aug-25
Sell* 25 $102.28 Automatic Execution
 10:50:41 - 07-Aug-25
Sell* 1 $102.28 Automatic Execution
 10:50:41 - 07-Aug-25
Sell* 25 $102.28 Automatic Execution
 10:50:41 - 07-Aug-25
Sell* 100 $102.28 Automatic Execution
 10:50:41 - 07-Aug-25
Sell* 1 $102.28 Automatic Execution
 10:50:41 - 07-Aug-25
Sell* 14 $102.29 Automatic Execution
 10:50:41 - 07-Aug-25
Sell* 12 $102.29 Automatic Execution
 10:50:41 - 07-Aug-25
Sell* 1 $102.29 Automatic Execution
 10:50:41 - 07-Aug-25
Sell* 3 $102.29 Automatic Execution
 10:50:41 - 07-Aug-25
Buy* 13 $102.30 Automatic Execution
 10:50:40 - 07-Aug-25
Buy* 17 $102.30 Automatic Execution
 10:50:40 - 07-Aug-25
Sell* 25 $102.30 Automatic Execution
 10:50:40 - 07-Aug-25
Sell* 31 $102.30 Automatic Execution
 10:50:40 - 07-Aug-25
Sell* 200 $102.30 Automatic Execution
 10:50:40 - 07-Aug-25
Unknown* 100 $102.305 Automatic Execution
 10:50:40 - 07-Aug-25
Unknown* 2 $102.31 Automatic Execution
 10:50:38 - 07-Aug-25
Unknown* 32 $102.31 Automatic Execution
 10:50:38 - 07-Aug-25
Sell* 1 $102.32 Automatic Execution
 10:50:36 - 07-Aug-25
Sell* 2 $102.32 Automatic Execution
 10:50:30 - 07-Aug-25
Sell* 100 $102.34 Automatic Execution
 10:50:27 - 07-Aug-25
Sell* 1 $102.35 Automatic Execution
 10:50:26 - 07-Aug-25
Sell* 1 $102.35 Automatic Execution
 10:50:23 - 07-Aug-25
Buy* 31 $102.35 Automatic Execution
 10:50:22 - 07-Aug-25
Unknown* 4 $102.35 Automatic Execution
 10:50:05 - 07-Aug-25
Buy* 100 $102.35 Automatic Execution
 10:50:05 - 07-Aug-25
Buy* 100 $102.35 Automatic Execution
 10:50:05 - 07-Aug-25
Buy* 27 $102.35 Automatic Execution
 10:50:05 - 07-Aug-25
Buy* 28 $102.35 Automatic Execution
 10:50:05 - 07-Aug-25
Unknown* 100 $102.34 Automatic Execution
 10:50:03 - 07-Aug-25
Buy* 100 $102.33 Automatic Execution
 10:50:00 - 07-Aug-25
Sell* 31 $102.33 Automatic Execution
 10:50:00 - 07-Aug-25
Sell* 24 $102.33 Automatic Execution
 10:50:00 - 07-Aug-25
Sell* 40 $102.33 Automatic Execution
 10:50:00 - 07-Aug-25
Sell* 32 $102.33 Automatic Execution
 10:50:00 - 07-Aug-25
Sell* 68 $102.33 Automatic Execution
 10:50:00 - 07-Aug-25
Sell* 9 $102.33 Automatic Execution
 10:49:57 - 07-Aug-25
Sell* 3 $102.335 Automatic Execution
 10:49:55 - 07-Aug-25
Unknown* 100 $102.35 Automatic Execution
 10:49:55 - 07-Aug-25
Sell* 20 $102.37 Automatic Execution
 10:49:49 - 07-Aug-25
Sell* 20 $102.38 Automatic Execution
 10:49:45 - 07-Aug-25
Sell* 5 $102.38 Automatic Execution
 10:49:45 - 07-Aug-25
Unknown* 5 $102.39 Automatic Execution
 10:49:45 - 07-Aug-25
Sell* 8 $102.40 Automatic Execution
 10:49:45 - 07-Aug-25
Buy* 25 $102.40 Automatic Execution
 10:49:41 - 07-Aug-25
Buy* 100 $102.40 Automatic Execution
 10:49:41 - 07-Aug-25
Sell* 100 $102.395 Automatic Execution
 10:49:41 - 07-Aug-25
Sell* 25 $102.40 Automatic Execution
 10:49:40 - 07-Aug-25
Buy* 25 $102.40 Automatic Execution
 10:49:33 - 07-Aug-25
Buy* 100 $102.40 Automatic Execution
 10:49:33 - 07-Aug-25
Buy* 100 $102.40 Automatic Execution
 10:49:33 - 07-Aug-25
Buy* 10 $102.40 Automatic Execution
 10:49:33 - 07-Aug-25
Buy* 25 $102.40 Automatic Execution
 10:49:33 - 07-Aug-25
Buy* 12 $102.40 Automatic Execution
 10:49:33 - 07-Aug-25
Buy* 100 $102.40 Automatic Execution
 10:49:33 - 07-Aug-25
Sell* 20 $102.39 Automatic Execution
 10:49:33 - 07-Aug-25
Buy* 3 $102.39 Automatic Execution
 10:49:33 - 07-Aug-25
Buy* 3 $102.39 Automatic Execution
 10:49:33 - 07-Aug-25
Buy* 100 $102.39 Automatic Execution
 10:49:33 - 07-Aug-25
Buy* 100 $102.39 Automatic Execution
 10:49:33 - 07-Aug-25
Buy* 100 $102.38 Automatic Execution
 10:49:30 - 07-Aug-25
Buy* 25 $102.38 Automatic Execution
 10:49:30 - 07-Aug-25
Buy* 3 $102.38 Automatic Execution
 10:49:30 - 07-Aug-25
Buy* 25 $102.38 Automatic Execution
 10:49:30 - 07-Aug-25
Buy* 25 $102.38 Automatic Execution
 10:49:30 - 07-Aug-25
Unknown* 1 $102.365 Automatic Execution
 10:49:27 - 07-Aug-25
Buy* 100 $102.37 Automatic Execution
 10:49:24 - 07-Aug-25
Buy* 6 $102.37 Automatic Execution
 10:49:24 - 07-Aug-25
Sell* 25 $102.35 Automatic Execution
 10:49:18 - 07-Aug-25
Unknown* 25 $102.35 Automatic Execution
 10:49:18 - 07-Aug-25
Sell* 27 $102.35 Automatic Execution
 10:49:18 - 07-Aug-25
Sell* 17 $102.35 Automatic Execution
 10:49:18 - 07-Aug-25
Buy* 300 $102.35 Automatic Execution
 10:49:18 - 07-Aug-25
Buy* 100 $102.345 Automatic Execution
 10:49:18 - 07-Aug-25
Buy* 100 $102.345 Automatic Execution
 10:49:18 - 07-Aug-25
Sell* 25 $102.35 Automatic Execution
 10:49:16 - 07-Aug-25
Sell* 25 $102.35 Automatic Execution
 10:49:16 - 07-Aug-25
Sell* 25 $102.35 Automatic Execution
 10:49:16 - 07-Aug-25
Buy* 100 $102.355 Automatic Execution
 10:49:15 - 07-Aug-25
Buy* 100 $102.36 Automatic Execution
 10:49:15 - 07-Aug-25
Buy* 100 $102.36 Automatic Execution
 10:49:15 - 07-Aug-25
Buy* 2,200 $102.36 Automatic Execution
 10:49:15 - 07-Aug-25
Buy* 25 $102.36 Automatic Execution
 10:49:15 - 07-Aug-25
Buy* 100 $102.355 Automatic Execution
 10:49:15 - 07-Aug-25
Buy* 25 $102.355 Automatic Execution
 10:49:15 - 07-Aug-25
Sell* 1 $102.36 Automatic Execution
 10:49:15 - 07-Aug-25
Buy* 200 $102.36 Automatic Execution
 10:49:12 - 07-Aug-25
Buy* 1 $102.36 Automatic Execution
 10:49:12 - 07-Aug-25
Buy* 1 $102.36 Automatic Execution
 10:49:09 - 07-Aug-25
Buy* 8 $102.35 Automatic Execution
 10:49:08 - 07-Aug-25
Buy* 100 $102.34 Automatic Execution
 10:49:06 - 07-Aug-25
Buy* 100 $102.34 Automatic Execution
 10:49:06 - 07-Aug-25
Buy* 100 $102.34 Automatic Execution
 10:49:06 - 07-Aug-25
Sell* 100 $102.335 Automatic Execution
 10:49:06 - 07-Aug-25
Buy* 25 $102.33 Automatic Execution
 10:49:06 - 07-Aug-25
Buy* 100 $102.33 Automatic Execution
 10:49:06 - 07-Aug-25
Buy* 48 $102.32 Automatic Execution
 10:49:06 - 07-Aug-25
Buy* 76 $102.32 Automatic Execution
 10:49:06 - 07-Aug-25
Buy* 22 $102.32 Automatic Execution
 10:49:06 - 07-Aug-25
Buy* 3 $102.32 Automatic Execution
 10:49:06 - 07-Aug-25
Unknown* 24 $102.32 Automatic Execution
 10:49:03 - 07-Aug-25
Unknown* 77 $102.32 Automatic Execution
 10:49:03 - 07-Aug-25
Unknown* 23 $102.32 Automatic Execution
 10:49:03 - 07-Aug-25
Unknown* 2 $102.32 Automatic Execution
 10:49:03 - 07-Aug-25
Sell* 66 $102.33 Automatic Execution
 10:49:01 - 07-Aug-25
Buy* 80 $102.35 Automatic Execution
 10:48:55 - 07-Aug-25
Buy* 13 $102.35 Automatic Execution
 10:48:55 - 07-Aug-25
Buy* 21 $102.35 Automatic Execution
 10:48:55 - 07-Aug-25
Buy* 79 $102.35 Automatic Execution
 10:48:55 - 07-Aug-25
Buy* 100 $102.35 Automatic Execution
 10:48:55 - 07-Aug-25
Unknown* 13 $102.34 Automatic Execution
 10:48:50 - 07-Aug-25
Buy* 15 $102.34 Automatic Execution
 10:48:50 - 07-Aug-25
Sell* 4 $102.335 Automatic Execution
 10:48:47 - 07-Aug-25
Sell* 100 $102.33 Automatic Execution
 10:48:47 - 07-Aug-25
Unknown* 49 $102.36 Automatic Execution
 10:48:45 - 07-Aug-25
Sell* 25 $102.37 Automatic Execution
 10:48:45 - 07-Aug-25
Sell* 20 $102.37 Automatic Execution
 10:48:45 - 07-Aug-25
Sell* 25 $102.37 Automatic Execution
 10:48:45 - 07-Aug-25
Sell* 6 $102.38 Automatic Execution
 10:48:38 - 07-Aug-25
Sell* 25 $102.38 Automatic Execution
 10:48:38 - 07-Aug-25
Sell* 93 $102.38 Automatic Execution
 10:48:38 - 07-Aug-25
Sell* 5 $102.39 Automatic Execution
 10:48:31 - 07-Aug-25
Sell* 5 $102.39 Automatic Execution
 10:48:31 - 07-Aug-25
Sell* 8 $102.41 Automatic Execution
 10:48:29 - 07-Aug-25
Buy* 187 $102.41 Automatic Execution
 10:48:18 - 07-Aug-25
Buy* 13 $102.41 Automatic Execution
 10:48:18 - 07-Aug-25
Buy* 200 $102.41 Automatic Execution
 10:48:18 - 07-Aug-25
Buy* 1,700 $102.41 Automatic Execution
 10:48:18 - 07-Aug-25
Buy* 100 $102.41 Automatic Execution
 10:48:18 - 07-Aug-25
Unknown* 200 $102.405 Automatic Execution
 10:48:18 - 07-Aug-25
Unknown* 12 $102.405 Automatic Execution
 10:48:18 - 07-Aug-25
Unknown* 1 $102.40 Automatic Execution
 10:48:18 - 07-Aug-25
Buy* 13 $102.40 Automatic Execution
 10:48:18 - 07-Aug-25
Sell* 6 $102.40 Automatic Execution
 10:48:16 - 07-Aug-25
Sell* 6 $102.40 Automatic Execution
 10:48:16 - 07-Aug-25
Sell* 9 $102.42 Automatic Execution
 10:48:05 - 07-Aug-25
Sell* 7 $102.42 Automatic Execution
 10:48:05 - 07-Aug-25
Buy* 100 $102.42 Automatic Execution
 10:47:56 - 07-Aug-25
Sell* 1 $102.42 Automatic Execution
 10:47:55 - 07-Aug-25
Sell* 12 $102.44 Automatic Execution
 10:47:44 - 07-Aug-25
Unknown* 90 $102.45 Automatic Execution
 10:47:34 - 07-Aug-25
Unknown* 10 $102.45 Automatic Execution
 10:47:34 - 07-Aug-25
Sell* 100 $102.47 Automatic Execution
 10:47:33 - 07-Aug-25
Sell* 5 $102.47 Automatic Execution
 10:47:33 - 07-Aug-25
Sell* 100 $102.47 Automatic Execution
 10:47:33 - 07-Aug-25
Sell* 33 $102.47 Automatic Execution
 10:47:33 - 07-Aug-25
Sell* 67 $102.47 Automatic Execution
 10:47:33 - 07-Aug-25
Sell* 5 $102.47 Automatic Execution
 10:47:33 - 07-Aug-25
Unknown* 32 $102.475 Automatic Execution
 10:47:29 - 07-Aug-25
Buy* 1 $102.47 Automatic Execution
 10:47:19 - 07-Aug-25
Buy* 100 $102.47 Automatic Execution
 10:47:19 - 07-Aug-25
Buy* 1 $102.47 Automatic Execution
 10:47:19 - 07-Aug-25
Unknown* 1 $102.45 Automatic Execution
 10:47:11 - 07-Aug-25
Buy* 30 $102.44 Automatic Execution
 10:47:10 - 07-Aug-25
Buy* 100 $102.43 Automatic Execution
 10:47:06 - 07-Aug-25
Sell* 100 $102.425 Automatic Execution
 10:47:06 - 07-Aug-25
Sell* 1 $102.425 Automatic Execution
 10:47:06 - 07-Aug-25
Buy* 100 $102.42 Automatic Execution
 10:47:06 - 07-Aug-25
Buy* 100 $102.42 Automatic Execution
 10:47:06 - 07-Aug-25
Buy* 100 $102.42 Automatic Execution
 10:47:06 - 07-Aug-25
Buy* 25 $102.41 Automatic Execution
 10:47:06 - 07-Aug-25
Buy* 4 $102.41 Automatic Execution
 10:47:06 - 07-Aug-25
Buy* 25 $102.41 Automatic Execution
 10:47:06 - 07-Aug-25
Buy* 13 $102.41 Automatic Execution
 10:47:06 - 07-Aug-25
Buy* 57 $102.41 Automatic Execution
 10:47:06 - 07-Aug-25
Buy* 25 $102.41 Automatic Execution
 10:47:06 - 07-Aug-25
Buy* 100 $102.41 Automatic Execution
 10:47:06 - 07-Aug-25
Sell* 431 $102.41 Automatic Execution
 10:47:06 - 07-Aug-25
Sell* 23 $102.41 Automatic Execution
 10:47:06 - 07-Aug-25
Sell* 46 $102.41 Automatic Execution
 10:47:06 - 07-Aug-25
Sell* 77 $102.41 Automatic Execution
 10:47:06 - 07-Aug-25
Sell* 323 $102.41 Automatic Execution
 10:47:06 - 07-Aug-25
Sell* 200 $102.41 Automatic Execution
 10:47:06 - 07-Aug-25
Buy* 100 $102.415 Automatic Execution
 10:46:59 - 07-Aug-25
Sell* 57 $102.425 Automatic Execution
 10:46:58 - 07-Aug-25
Sell* 5 $102.43 Automatic Execution
 10:46:58 - 07-Aug-25
Sell* 4 $102.43 Automatic Execution
 10:46:58 - 07-Aug-25
Buy* 100 $102.44 Automatic Execution
 10:46:40 - 07-Aug-25
Buy* 13 $102.44 Automatic Execution
 10:46:40 - 07-Aug-25
Buy* 100 $102.44 Automatic Execution
 10:46:40 - 07-Aug-25
Buy* 58 $102.44 Automatic Execution
 10:46:40 - 07-Aug-25
Buy* 42 $102.44 Automatic Execution
 10:46:40 - 07-Aug-25
Buy* 100 $102.44 Automatic Execution
 10:46:40 - 07-Aug-25
Buy* 13 $102.44 Automatic Execution
 10:46:40 - 07-Aug-25
Buy* 100 $102.44 Automatic Execution
 10:46:40 - 07-Aug-25
Sell* 73 $102.44 Automatic Execution
 10:46:31 - 07-Aug-25
Unknown* 16 $102.44 Automatic Execution
 10:46:28 - 07-Aug-25
Unknown* 100 $102.44 Automatic Execution
 10:46:28 - 07-Aug-25
Unknown* 6 $102.44 Automatic Execution
 10:46:28 - 07-Aug-25
Buy* 56 $102.44 Automatic Execution
 10:46:27 - 07-Aug-25
Sell* 34 $102.45 Automatic Execution
 10:46:27 - 07-Aug-25
Sell* 200 $102.45 Automatic Execution
 10:46:27 - 07-Aug-25
Sell* 100 $102.45 Automatic Execution
 10:46:27 - 07-Aug-25
Sell* 4 $102.45 Automatic Execution
 10:46:27 - 07-Aug-25
Sell* 5 $102.45 Automatic Execution
 10:46:27 - 07-Aug-25
Sell* 100 $102.47 Automatic Execution
 10:46:21 - 07-Aug-25
Buy* 100 $102.48 Automatic Execution
 10:46:20 - 07-Aug-25
Unknown* 100 $102.475 Automatic Execution
 10:46:20 - 07-Aug-25
Unknown* 100 $102.475 Automatic Execution
 10:46:20 - 07-Aug-25
Sell* 300 $102.47 Automatic Execution
 10:46:19 - 07-Aug-25
Buy* 14 $102.47 Automatic Execution
 10:46:19 - 07-Aug-25
Buy* 15 $102.47 Automatic Execution
 10:46:19 - 07-Aug-25
Buy* 25 $102.47 Automatic Execution
 10:46:19 - 07-Aug-25
Buy* 15 $102.47 Automatic Execution
 10:46:19 - 07-Aug-25
Buy* 6 $102.47 Automatic Execution
 10:46:19 - 07-Aug-25
Buy* 7 $102.47 Automatic Execution
 10:46:19 - 07-Aug-25
Buy* 23 $102.47 Automatic Execution
 10:46:19 - 07-Aug-25
Buy* 33 $102.47 Automatic Execution
 10:46:19 - 07-Aug-25
Buy* 17 $102.47 Automatic Execution
 10:46:19 - 07-Aug-25
Buy* 20 $102.47 Automatic Execution
 10:46:19 - 07-Aug-25
Sell* 4 $102.47 Automatic Execution
 10:46:19 - 07-Aug-25
Sell* 90 $102.465 Automatic Execution
 10:46:19 - 07-Aug-25
Sell* 10 $102.465 Automatic Execution
 10:46:19 - 07-Aug-25
Sell* 100 $102.47 Automatic Execution
 10:46:19 - 07-Aug-25
Buy* 100 $102.49 Automatic Execution
 10:46:13 - 07-Aug-25
Unknown* 100 $102.485 Automatic Execution
 10:46:13 - 07-Aug-25
Unknown* 100 $102.485 Automatic Execution
 10:46:13 - 07-Aug-25
Buy* 11 $102.48 Automatic Execution
 10:46:13 - 07-Aug-25
Buy* 1 $102.475 Automatic Execution
 10:46:03 - 07-Aug-25
Sell* 100 $102.48 Automatic Execution
 10:46:02 - 07-Aug-25
Sell* 100 $102.49 Automatic Execution
 10:46:01 - 07-Aug-25
Unknown* 40 $102.49 Automatic Execution
 10:45:59 - 07-Aug-25
Unknown* 3 $102.49 Automatic Execution
 10:45:59 - 07-Aug-25
Unknown* 2 $102.49 Automatic Execution
 10:45:59 - 07-Aug-25
Buy* 97 $102.49 Automatic Execution
 10:45:59 - 07-Aug-25
Buy* 3 $102.49 Automatic Execution
 10:45:59 - 07-Aug-25
Buy* 5 $102.48 Automatic Execution
 10:45:47 - 07-Aug-25
Buy* 100 $102.47 Automatic Execution
 10:45:46 - 07-Aug-25
Buy* 100 $102.47 Automatic Execution
 10:45:46 - 07-Aug-25
Sell* 100 $102.46 Automatic Execution
 10:45:46 - 07-Aug-25
Sell* 100 $102.46 Automatic Execution
 10:45:46 - 07-Aug-25
Buy* 1 $102.46 Automatic Execution
 10:45:45 - 07-Aug-25
Sell* 100 $102.46 Automatic Execution
 10:45:43 - 07-Aug-25
Unknown* 1 $102.475 Automatic Execution
 10:45:37 - 07-Aug-25
Unknown* 39 $102.48 Automatic Execution
 10:45:37 - 07-Aug-25
Sell* 6 $102.49 Automatic Execution
 10:45:37 - 07-Aug-25
Unknown* 46 $102.51 Automatic Execution
 10:45:33 - 07-Aug-25
Sell* 100 $102.51 Automatic Execution
 10:45:33 - 07-Aug-25
Sell* 4 $102.51 Automatic Execution
 10:45:33 - 07-Aug-25
Sell* 20 $102.82 Automatic Execution
 10:21:41 - 07-Aug-25
Buy* 100 $102.835 Automatic Execution
 10:21:39 - 07-Aug-25
Sell* 9 $102.84 Automatic Execution
 10:21:39 - 07-Aug-25
Sell* 99 $102.84 Automatic Execution
 10:21:39 - 07-Aug-25
Sell* 1 $102.84 Automatic Execution
 10:21:39 - 07-Aug-25
Unknown* 90 $102.84 Automatic Execution
 10:21:35 - 07-Aug-25
Buy* 25 $102.84 Automatic Execution
 10:21:35 - 07-Aug-25
Buy* 25 $102.84 Automatic Execution
 10:21:35 - 07-Aug-25
Buy* 2 $102.84 Automatic Execution
 10:21:35 - 07-Aug-25
Buy* 6 $102.83 Automatic Execution
 10:21:35 - 07-Aug-25
Sell* 100 $102.815 Automatic Execution
 10:21:33 - 07-Aug-25
Sell* 100 $102.815 Automatic Execution
 10:21:33 - 07-Aug-25
Buy* 25 $102.80 Automatic Execution
 10:21:31 - 07-Aug-25
Buy* 51 $102.80 Automatic Execution
 10:21:31 - 07-Aug-25
Buy* 1 $102.80 Automatic Execution
 10:21:31 - 07-Aug-25
Buy* 25 $102.80 Automatic Execution
 10:21:31 - 07-Aug-25
Buy* 100 $102.80 Automatic Execution
 10:21:31 - 07-Aug-25
Buy* 25 $102.80 Automatic Execution
 10:21:31 - 07-Aug-25
Buy* 48 $102.80 Automatic Execution
 10:21:30 - 07-Aug-25
Buy* 75 $102.80 Automatic Execution
 10:21:28 - 07-Aug-25
Sell* 25 $102.80 Automatic Execution
 10:21:28 - 07-Aug-25
Sell* 25 $102.80 Automatic Execution
 10:21:28 - 07-Aug-25
Sell* 25 $102.80 Automatic Execution
 10:21:28 - 07-Aug-25
Sell* 35 $102.82 Automatic Execution
 10:21:24 - 07-Aug-25
Sell* 25 $102.82 Automatic Execution
 10:21:24 - 07-Aug-25
Sell* 14 $102.82 Automatic Execution
 10:21:24 - 07-Aug-25
Sell* 25 $102.82 Automatic Execution
 10:21:24 - 07-Aug-25
Sell* 14 $102.82 Automatic Execution
 10:21:24 - 07-Aug-25
Buy* 1 $102.82 Automatic Execution
 10:21:24 - 07-Aug-25
Buy* 88 $102.82 Automatic Execution
 10:21:24 - 07-Aug-25
Buy* 12 $102.82 Automatic Execution
 10:21:24 - 07-Aug-25
Buy* 100 $102.80 Automatic Execution
 10:21:23 - 07-Aug-25
Unknown* 100 $102.795 Automatic Execution
 10:21:23 - 07-Aug-25
Buy* 182 $102.79 Automatic Execution
 10:21:23 - 07-Aug-25
Buy* 14 $102.79 Automatic Execution
 10:21:23 - 07-Aug-25
Buy* 76 $102.79 Automatic Execution
 10:21:23 - 07-Aug-25
Buy* 14 $102.79 Automatic Execution
 10:21:23 - 07-Aug-25
Buy* 93 $102.79 Automatic Execution
 10:21:23 - 07-Aug-25
Sell* 25 $102.79 Automatic Execution
 10:21:23 - 07-Aug-25
Sell* 20 $102.79 Automatic Execution
 10:21:23 - 07-Aug-25
Sell* 14 $102.79 Automatic Execution
 10:21:23 - 07-Aug-25
Sell* 72 $102.79 Automatic Execution
 10:21:23 - 07-Aug-25
Sell* 13 $102.79 Automatic Execution
 10:21:23 - 07-Aug-25
Buy* 14 $102.80 Automatic Execution
 10:21:23 - 07-Aug-25
Sell* 92 $102.79 Automatic Execution
 10:21:23 - 07-Aug-25
Sell* 56 $102.79 Automatic Execution
 10:21:23 - 07-Aug-25
Sell* 100 $102.79 Automatic Execution
 10:21:23 - 07-Aug-25
Buy* 25 $102.80 Automatic Execution
 10:21:23 - 07-Aug-25
Buy* 100 $102.80 Automatic Execution
 10:21:23 - 07-Aug-25
Buy* 100 $102.80 Automatic Execution
 10:21:23 - 07-Aug-25
Buy* 25 $102.80 Automatic Execution
 10:21:23 - 07-Aug-25
Buy* 31 $102.80 Automatic Execution
 10:21:23 - 07-Aug-25
Buy* 123 $102.80 Automatic Execution
 10:21:23 - 07-Aug-25
Buy* 50 $102.80 Automatic Execution
 10:21:23 - 07-Aug-25
Buy* 25 $102.80 Automatic Execution
 10:21:23 - 07-Aug-25
Buy* 32 $102.80 Automatic Execution
 10:21:23 - 07-Aug-25
Sell* 25 $102.79 Automatic Execution
 10:21:23 - 07-Aug-25
Sell* 14 $102.79 Automatic Execution
 10:21:23 - 07-Aug-25
Sell* 25 $102.79 Automatic Execution
 10:21:23 - 07-Aug-25
Sell* 14 $102.79 Automatic Execution
 10:21:23 - 07-Aug-25
Buy* 8 $102.79 Automatic Execution
 10:21:21 - 07-Aug-25
Buy* 60 $102.785 Automatic Execution
 10:21:21 - 07-Aug-25
Unknown* 100 $102.78 Automatic Execution
 10:21:17 - 07-Aug-25
Unknown* 100 $102.78 Automatic Execution
 10:21:17 - 07-Aug-25
Buy* 6 $102.78 Automatic Execution
 10:21:17 - 07-Aug-25
Buy* 6 $102.78 Automatic Execution
 10:21:17 - 07-Aug-25
Buy* 4 $102.78 Automatic Execution
 10:21:17 - 07-Aug-25
Buy* 1 $102.775 Automatic Execution
 10:21:17 - 07-Aug-25
Sell* 12 $102.78 Automatic Execution
 10:21:16 - 07-Aug-25
Sell* 100 $102.78 Automatic Execution
 10:21:16 - 07-Aug-25
Sell* 100 $102.78 Automatic Execution
 10:21:16 - 07-Aug-25
Sell* 25 $102.78 Automatic Execution
 10:21:16 - 07-Aug-25
Sell* 21 $102.78 Automatic Execution
 10:21:16 - 07-Aug-25
Sell* 100 $102.78 Automatic Execution
 10:21:16 - 07-Aug-25
Sell* 25 $102.78 Automatic Execution
 10:21:16 - 07-Aug-25
Buy* 9 $102.78 Automatic Execution
 10:21:16 - 07-Aug-25
Buy* 100 $102.78 Automatic Execution
 10:21:16 - 07-Aug-25
Buy* 100 $102.78 Automatic Execution
 10:21:16 - 07-Aug-25
Sell* 100 $102.78 Automatic Execution
 10:21:16 - 07-Aug-25
Sell* 10 $102.78 Automatic Execution
 10:21:16 - 07-Aug-25
Sell* 100 $102.79 Automatic Execution
 10:21:16 - 07-Aug-25
Sell* 50 $102.79 Automatic Execution
 10:21:16 - 07-Aug-25
Sell* 25 $102.80 Automatic Execution
 10:21:16 - 07-Aug-25
Sell* 100 $102.80 Automatic Execution
 10:21:16 - 07-Aug-25
Sell* 25 $102.80 Automatic Execution
 10:21:16 - 07-Aug-25
Sell* 100 $102.80 Automatic Execution
 10:21:16 - 07-Aug-25
Sell* 100 $102.80 Automatic Execution
 10:21:16 - 07-Aug-25
Buy* 35 $102.76 Automatic Execution
 10:21:12 - 07-Aug-25
Buy* 11 $102.76 Automatic Execution
 10:21:12 - 07-Aug-25
Sell* 8 $102.75 Automatic Execution
 10:21:08 - 07-Aug-25
Unknown* 8 $102.75 Automatic Execution
 10:21:06 - 07-Aug-25
Unknown* 100 $102.75 Automatic Execution
 10:21:06 - 07-Aug-25
Buy* 9 $102.75 Automatic Execution
 10:21:06 - 07-Aug-25
Buy* 23 $102.75 Automatic Execution
 10:21:06 - 07-Aug-25
Buy* 100 $102.75 Automatic Execution
 10:21:06 - 07-Aug-25
Buy* 6 $102.75 Automatic Execution
 10:21:06 - 07-Aug-25
Sell* 1 $102.75 Automatic Execution
 10:21:05 - 07-Aug-25
Sell* 100 $102.75 Automatic Execution
 10:21:05 - 07-Aug-25
Sell* 100 $102.75 Automatic Execution
 10:21:05 - 07-Aug-25
Sell* 12 $102.75 Automatic Execution
 10:21:05 - 07-Aug-25
Sell* 1 $102.75 Automatic Execution
 10:21:05 - 07-Aug-25
Buy* 1 $102.75 Automatic Execution
 10:21:05 - 07-Aug-25
Buy* 10 $102.75 Automatic Execution
 10:21:05 - 07-Aug-25
Sell* 100 $102.725 Automatic Execution
 10:21:03 - 07-Aug-25
Buy* 10 $102.73 Automatic Execution
 10:21:03 - 07-Aug-25
Buy* 1 $102.73 Automatic Execution
 10:21:03 - 07-Aug-25
Buy* 113 $102.73 Automatic Execution
 10:21:03 - 07-Aug-25
Buy* 1 $102.72 Automatic Execution
 10:21:03 - 07-Aug-25
Buy* 100 $102.72 Automatic Execution
 10:21:03 - 07-Aug-25
Unknown* 12 $102.71 Automatic Execution
 10:21:02 - 07-Aug-25
Sell* 2 $102.72 Automatic Execution
 10:20:59 - 07-Aug-25
Unknown* 67 $102.72 Automatic Execution
 10:20:59 - 07-Aug-25
Sell* 19 $102.71 Automatic Execution
 10:20:58 - 07-Aug-25
Sell* 100 $102.72 Automatic Execution
 10:20:54 - 07-Aug-25
Sell* 100 $102.72 Automatic Execution
 10:20:54 - 07-Aug-25
Buy* 10 $102.72 Automatic Execution
 10:20:54 - 07-Aug-25
Unknown* 61 $102.715 Automatic Execution
 10:20:52 - 07-Aug-25
Sell* 100 $102.715 Automatic Execution
 10:20:48 - 07-Aug-25
Buy* 9 $102.72 Automatic Execution
 10:20:45 - 07-Aug-25
Unknown* 100 $102.72 Automatic Execution
 10:20:45 - 07-Aug-25
Buy* 1 $102.72 Automatic Execution
 10:20:45 - 07-Aug-25
Buy* 34 $102.72 Automatic Execution
 10:20:45 - 07-Aug-25
Buy* 14 $102.72 Automatic Execution
 10:20:45 - 07-Aug-25
Buy* 4 $102.72 Automatic Execution
 10:20:45 - 07-Aug-25
Buy* 94 $102.72 Automatic Execution
 10:20:45 - 07-Aug-25
Buy* 30 $102.72 Automatic Execution
 10:20:45 - 07-Aug-25
Sell* 100 $102.71 Automatic Execution
 10:20:45 - 07-Aug-25
Buy* 100 $102.71 Automatic Execution
 10:20:45 - 07-Aug-25
Buy* 71 $102.71 Automatic Execution
 10:20:45 - 07-Aug-25
Buy* 3 $102.71 Automatic Execution
 10:20:45 - 07-Aug-25
Buy* 26 $102.71 Automatic Execution
 10:20:45 - 07-Aug-25
Buy* 3 $102.71 Automatic Execution
 10:20:45 - 07-Aug-25
Buy* 26 $102.71 Automatic Execution
 10:20:45 - 07-Aug-25
Sell* 100 $102.705 Automatic Execution
 10:20:37 - 07-Aug-25
Sell* 14 $102.70 Automatic Execution
 10:20:36 - 07-Aug-25
Sell* 100 $102.70 Automatic Execution
 10:20:36 - 07-Aug-25
Buy* 93 $102.71 Automatic Execution
 10:20:33 - 07-Aug-25
Unknown* 100 $102.705 Automatic Execution
 10:20:33 - 07-Aug-25
Unknown* 100 $102.705 Automatic Execution
 10:20:29 - 07-Aug-25
Unknown* 100 $102.705 Automatic Execution
 10:20:29 - 07-Aug-25
Unknown* 100 $102.705 Automatic Execution
 10:20:29 - 07-Aug-25
Unknown* 100 $102.705 Automatic Execution
 10:20:29 - 07-Aug-25
Buy* 11 $102.70 Automatic Execution
 10:20:29 - 07-Aug-25
Buy* 10 $102.70 Automatic Execution
 10:20:29 - 07-Aug-25
Buy* 25 $102.70 Automatic Execution
 10:20:29 - 07-Aug-25
Unknown* 100 $102.70 Automatic Execution
 10:20:22 - 07-Aug-25
Unknown* 1 $102.70 Automatic Execution
 10:20:22 - 07-Aug-25
Unknown* 100 $102.71 Automatic Execution
 10:20:22 - 07-Aug-25
Unknown* 5 $102.71 Automatic Execution
 10:20:22 - 07-Aug-25
Unknown* 20 $102.71 Automatic Execution
 10:20:15 - 07-Aug-25
Sell* 10 $102.70 Automatic Execution
 10:20:13 - 07-Aug-25
Unknown* 74 $102.73 Automatic Execution
 10:20:12 - 07-Aug-25
Sell* 25 $102.73 Automatic Execution
 10:20:12 - 07-Aug-25
Sell* 100 $102.73 Automatic Execution
 10:20:12 - 07-Aug-25
Sell* 40 $102.73 Automatic Execution
 10:20:12 - 07-Aug-25
Sell* 26 $102.73 Automatic Execution
 10:20:12 - 07-Aug-25
Unknown* 53 $102.745 Automatic Execution
 10:20:09 - 07-Aug-25
Buy* 100 $102.73 Automatic Execution
 10:20:00 - 07-Aug-25
Sell* 6 $102.725 Automatic Execution
 10:20:00 - 07-Aug-25
Buy* 6 $102.73 Automatic Execution
 10:20:00 - 07-Aug-25
Buy* 4 $102.73 Automatic Execution
 10:20:00 - 07-Aug-25
Unknown* 6 $102.725 Automatic Execution
 10:20:00 - 07-Aug-25
Buy* 85 $102.72 Automatic Execution
 10:19:58 - 07-Aug-25
Buy* 115 $102.72 Automatic Execution
 10:19:58 - 07-Aug-25
Buy* 85 $102.72 Automatic Execution
 10:19:58 - 07-Aug-25
Unknown* 29 $102.715 Automatic Execution
 10:19:58 - 07-Aug-25
Unknown* 18 $102.715 Automatic Execution
 10:19:58 - 07-Aug-25
Unknown* 82 $102.715 Automatic Execution
 10:19:58 - 07-Aug-25
Unknown* 18 $102.715 Automatic Execution
 10:19:58 - 07-Aug-25
Buy* 7 $102.72 Automatic Execution
 10:19:58 - 07-Aug-25
Buy* 100 $102.72 Automatic Execution
 10:19:58 - 07-Aug-25
Buy* 8 $102.72 Automatic Execution
 10:19:58 - 07-Aug-25
Unknown* 18 $102.715 Automatic Execution
 10:19:58 - 07-Aug-25
Unknown* 82 $102.715 Automatic Execution
 10:19:58 - 07-Aug-25
Unknown* 18 $102.715 Automatic Execution
 10:19:58 - 07-Aug-25
Unknown* 1 $102.715 Automatic Execution
 10:19:56 - 07-Aug-25
Unknown* 1 $102.715 Automatic Execution
 10:19:56 - 07-Aug-25
Unknown* 1 $102.715 Automatic Execution
 10:19:56 - 07-Aug-25
Sell* 50 $102.72 Automatic Execution
 10:19:50 - 07-Aug-25
Sell* 25 $102.72 Automatic Execution
 10:19:50 - 07-Aug-25
Sell* 100 $102.72 Automatic Execution
 10:19:50 - 07-Aug-25
Sell* 25 $102.73 Automatic Execution
 10:19:44 - 07-Aug-25
Sell* 100 $102.73 Automatic Execution
 10:19:44 - 07-Aug-25
Sell* 100 $102.74 Automatic Execution
 10:19:44 - 07-Aug-25
Sell* 100 $102.75 Automatic Execution
 10:19:38 - 07-Aug-25
Unknown* 93 $102.745 Automatic Execution
 10:19:30 - 07-Aug-25
Buy* 20 $102.75 Automatic Execution
 10:19:26 - 07-Aug-25
Buy* 80 $102.75 Automatic Execution
 10:19:26 - 07-Aug-25
Sell* 6 $102.79 Automatic Execution
 10:19:17 - 07-Aug-25
Buy* 9 $102.79 Automatic Execution
 10:19:17 - 07-Aug-25
Buy* 16 $102.79 Automatic Execution
 10:19:17 - 07-Aug-25
Sell* 3 $102.79 Automatic Execution
 10:19:17 - 07-Aug-25
Buy* 100 $102.79 Automatic Execution
 10:19:17 - 07-Aug-25
Buy* 8 $102.79 Automatic Execution
 10:19:17 - 07-Aug-25
Buy* 92 $102.79 Automatic Execution
 10:19:17 - 07-Aug-25
Buy* 25 $102.79 Automatic Execution
 10:19:17 - 07-Aug-25
Buy* 25 $102.79 Automatic Execution
 10:19:17 - 07-Aug-25
Buy* 50 $102.77 Automatic Execution
 10:19:13 - 07-Aug-25
Sell* 100 $102.77 Automatic Execution
 10:19:13 - 07-Aug-25
Sell* 50 $102.77 Automatic Execution
 10:19:13 - 07-Aug-25
Sell* 10 $102.77 Automatic Execution
 10:19:13 - 07-Aug-25
Unknown* 100 $102.78 Automatic Execution
 10:19:13 - 07-Aug-25
Buy* 6 $102.78 Automatic Execution
 10:19:13 - 07-Aug-25
Buy* 3 $102.78 Automatic Execution
 10:19:13 - 07-Aug-25
Unknown* 9 $102.775 Automatic Execution
 10:19:12 - 07-Aug-25
Unknown* 9 $102.775 Automatic Execution
 10:19:11 - 07-Aug-25
Buy* 86 $102.77 Automatic Execution
 10:19:09 - 07-Aug-25
Buy* 6 $102.77 Automatic Execution
 10:19:09 - 07-Aug-25
Buy* 2 $102.77 Automatic Execution
 10:19:09 - 07-Aug-25
Buy* 6 $102.77 Automatic Execution
 10:19:09 - 07-Aug-25
Buy* 6 $102.77 Automatic Execution
 10:19:09 - 07-Aug-25
Buy* 6 $102.77 Automatic Execution
 10:19:09 - 07-Aug-25
Buy* 1 $102.77 Automatic Execution
 10:19:09 - 07-Aug-25
Buy* 100 $102.74 Automatic Execution
 10:19:06 - 07-Aug-25
Buy* 100 $102.74 Automatic Execution
 10:19:06 - 07-Aug-25
Buy* 3 $102.71 Automatic Execution
 10:19:03 - 07-Aug-25
Buy* 100 $102.68 Automatic Execution
 10:19:02 - 07-Aug-25
Buy* 100 $102.68 Automatic Execution
 10:18:59 - 07-Aug-25
Sell* 100 $102.675 Automatic Execution
 10:18:59 - 07-Aug-25
Buy* 13 $102.67 Automatic Execution
 10:18:59 - 07-Aug-25
Buy* 25 $102.67 Automatic Execution
 10:18:59 - 07-Aug-25
Buy* 160 $102.67 Automatic Execution
 10:18:59 - 07-Aug-25
Buy* 25 $102.67 Automatic Execution
 10:18:59 - 07-Aug-25
Buy* 4 $102.64 Automatic Execution
 10:18:56 - 07-Aug-25
Buy* 100 $102.64 Automatic Execution
 10:18:56 - 07-Aug-25
Buy* 10 $102.64 Automatic Execution
 10:18:56 - 07-Aug-25
Unknown* 100 $102.64 Automatic Execution
 10:18:56 - 07-Aug-25
Sell* 39 $102.65 Automatic Execution
 10:18:56 - 07-Aug-25
Sell* 23 $102.65 Automatic Execution
 10:18:56 - 07-Aug-25
Sell* 362 $102.65 Automatic Execution
 10:18:56 - 07-Aug-25
Sell* 10 $102.65 Automatic Execution
 10:18:56 - 07-Aug-25
Sell* 100 $102.65 Automatic Execution
 10:18:56 - 07-Aug-25
Sell* 36 $102.65 Automatic Execution
 10:18:56 - 07-Aug-25
Sell* 10 $102.65 Automatic Execution
 10:18:56 - 07-Aug-25
Sell* 89 $102.65 Automatic Execution
 10:18:56 - 07-Aug-25
Sell* 3 $102.65 Automatic Execution
 10:18:56 - 07-Aug-25
Sell* 13 $102.66 Automatic Execution
 10:18:56 - 07-Aug-25
Sell* 12 $102.66 Automatic Execution
 10:18:56 - 07-Aug-25
Buy* 19 $102.67 Automatic Execution
 10:18:56 - 07-Aug-25
Sell* 12 $102.66 Automatic Execution
 10:18:56 - 07-Aug-25
Sell* 22,112 $102.67 Automatic Execution
 10:18:56 - 07-Aug-25
Sell* 13 $102.67 Automatic Execution
 10:18:56 - 07-Aug-25
Sell* 1 $102.67 Automatic Execution
 10:18:56 - 07-Aug-25
Sell* 3,421 $102.67 Automatic Execution
 10:18:56 - 07-Aug-25
Sell* 25 $102.68 Automatic Execution
 10:18:56 - 07-Aug-25
Sell* 97 $102.68 Automatic Execution
 10:18:56 - 07-Aug-25
Sell* 25 $102.68 Automatic Execution
 10:18:56 - 07-Aug-25
Sell* 35 $102.68 Automatic Execution
 10:18:56 - 07-Aug-25
Sell* 51 $102.68 Automatic Execution
 10:18:56 - 07-Aug-25
Sell* 10 $102.68 Automatic Execution
 10:18:56 - 07-Aug-25
Sell* 25 $102.69 Automatic Execution
 10:18:53 - 07-Aug-25
Sell* 57 $102.69 Automatic Execution
 10:18:53 - 07-Aug-25
Sell* 99 $102.69 Automatic Execution
 10:18:53 - 07-Aug-25
Sell* 1 $102.69 Automatic Execution
 10:18:53 - 07-Aug-25
Buy* 100 $102.70 Automatic Execution
 10:18:53 - 07-Aug-25
Buy* 100 $102.70 Automatic Execution
 10:18:53 - 07-Aug-25
Buy* 100 $102.70 Automatic Execution
 10:18:53 - 07-Aug-25
Buy* 100 $102.70 Automatic Execution
 10:18:53 - 07-Aug-25
Buy* 100 $102.70 Automatic Execution
 10:18:53 - 07-Aug-25
Sell* 3 $102.70 Automatic Execution
 10:18:51 - 07-Aug-25
Sell* 100 $102.70 Automatic Execution
 10:18:51 - 07-Aug-25
Sell* 38 $102.70 Automatic Execution
 10:18:51 - 07-Aug-25
Sell* 56 $102.70 Automatic Execution
 10:18:51 - 07-Aug-25
Sell* 100 $102.70 Automatic Execution
 10:18:51 - 07-Aug-25
Sell* 7 $102.70 Automatic Execution
 10:18:51 - 07-Aug-25
Buy* 100 $102.70 Automatic Execution
 10:18:50 - 07-Aug-25
Buy* 100 $102.70 Automatic Execution
 10:18:50 - 07-Aug-25
Buy* 38 $102.69 Automatic Execution
 10:18:50 - 07-Aug-25
Buy* 51 $102.69 Automatic Execution
 10:18:50 - 07-Aug-25
Buy* 4 $102.69 Automatic Execution
 10:18:50 - 07-Aug-25
Buy* 7 $102.69 Automatic Execution
 10:18:50 - 07-Aug-25
Unknown* 100 $102.69 Automatic Execution
 10:18:50 - 07-Aug-25
Buy* 100 $102.695 Automatic Execution
 10:18:49 - 07-Aug-25
Buy* 100 $102.695 Automatic Execution
 10:18:49 - 07-Aug-25
Buy* 22 $102.69 Automatic Execution
 10:18:48 - 07-Aug-25
Unknown* 100 $102.685 Automatic Execution
 10:18:48 - 07-Aug-25
Unknown* 100 $102.685 Automatic Execution
 10:18:48 - 07-Aug-25
Unknown* 100 $102.685 Automatic Execution
 10:18:48 - 07-Aug-25
Unknown* 100 $102.685 Automatic Execution
 10:18:48 - 07-Aug-25
Unknown* 100 $102.69 Automatic Execution
 10:18:48 - 07-Aug-25
Unknown* 100 $102.69 Automatic Execution
 10:18:48 - 07-Aug-25
Unknown* 100 $102.69 Automatic Execution
 10:18:48 - 07-Aug-25
Unknown* 100 $102.69 Automatic Execution
 10:18:48 - 07-Aug-25
Sell* 2 $102.69 Automatic Execution
 10:18:40 - 07-Aug-25
Sell* 25 $102.70 Automatic Execution
 10:18:39 - 07-Aug-25
Sell* 100 $102.70 Automatic Execution
 10:18:39 - 07-Aug-25
Sell* 100 $102.70 Automatic Execution
 10:18:39 - 07-Aug-25
Sell* 25 $102.70 Automatic Execution
 10:18:39 - 07-Aug-25
Sell* 5 $102.70 Automatic Execution
 10:18:39 - 07-Aug-25
Sell* 100 $102.70 Automatic Execution
 10:18:39 - 07-Aug-25
Sell* 25 $102.70 Automatic Execution
 10:18:39 - 07-Aug-25
Sell* 70 $102.70 Automatic Execution
 10:18:39 - 07-Aug-25
Sell* 20 $102.70 Automatic Execution
 10:18:39 - 07-Aug-25
Sell* 100 $102.71 Automatic Execution
 10:18:33 - 07-Aug-25
Sell* 100 $102.71 Automatic Execution
 10:18:33 - 07-Aug-25
Sell* 204 $102.70 Automatic Execution
 10:18:29 - 07-Aug-25
Sell* 10 $102.71 Automatic Execution
 10:18:28 - 07-Aug-25
Unknown* 18 $102.72 Automatic Execution
 10:18:27 - 07-Aug-25
Sell* 10 $102.75 Automatic Execution
 10:18:26 - 07-Aug-25
Sell* 1 $102.75 Automatic Execution
 10:18:26 - 07-Aug-25
Sell* 700 $102.75 Automatic Execution
 10:18:26 - 07-Aug-25
Sell* 5 $102.765 Automatic Execution
 10:18:16 - 07-Aug-25
Sell* 10 $102.82 Automatic Execution
 10:17:42 - 07-Aug-25
Sell* 73 $102.83 Automatic Execution
 10:17:42 - 07-Aug-25
Sell* 100 $102.83 Automatic Execution
 10:17:42 - 07-Aug-25
Buy* 100 $102.83 Automatic Execution
 10:17:41 - 07-Aug-25
Buy* 25 $102.83 Automatic Execution
 10:17:41 - 07-Aug-25
Sell* 25 $102.82 Automatic Execution
 10:17:41 - 07-Aug-25
Buy* 700 $102.83 Automatic Execution
 10:17:41 - 07-Aug-25
Buy* 10 $102.83 Automatic Execution
 10:17:41 - 07-Aug-25
Buy* 12 $102.83 Automatic Execution
 10:17:41 - 07-Aug-25
Buy* 12 $102.83 Automatic Execution
 10:17:41 - 07-Aug-25
Buy* 100 $102.83 Automatic Execution
 10:17:41 - 07-Aug-25
Buy* 25 $102.83 Automatic Execution
 10:17:41 - 07-Aug-25
Buy* 100 $102.82 Automatic Execution
 10:17:41 - 07-Aug-25
Buy* 75 $102.82 Automatic Execution
 10:17:41 - 07-Aug-25
Buy* 100 $102.82 Automatic Execution
 10:17:41 - 07-Aug-25
Buy* 1,000 $102.80 Automatic Execution
 10:17:41 - 07-Aug-25
Sell* 100 $102.79 Automatic Execution
 10:17:37 - 07-Aug-25
Sell* 100 $102.79 Automatic Execution
 10:17:37 - 07-Aug-25
Unknown* 12 $102.79 Automatic Execution
 10:17:36 - 07-Aug-25
Sell* 108 $102.79 Automatic Execution
 10:17:36 - 07-Aug-25
Sell* 100 $102.795 Automatic Execution
 10:17:35 - 07-Aug-25
Buy* 33 $102.80 Automatic Execution
 10:17:34 - 07-Aug-25
Buy* 100 $102.80 Automatic Execution
 10:17:34 - 07-Aug-25
Buy* 35 $102.80 Automatic Execution
 10:17:34 - 07-Aug-25
Unknown* 65 $102.795 Automatic Execution
 10:17:34 - 07-Aug-25
Unknown* 8 $102.795 Automatic Execution
 10:17:34 - 07-Aug-25
Unknown* 35 $102.795 Automatic Execution
 10:17:34 - 07-Aug-25
Unknown* 38 $102.795 Automatic Execution
 10:17:34 - 07-Aug-25
Sell* 50 $102.79 Automatic Execution
 10:17:34 - 07-Aug-25
Sell* 26 $102.79 Automatic Execution
 10:17:34 - 07-Aug-25
Sell* 68 $102.79 Automatic Execution
 10:17:34 - 07-Aug-25
Sell* 226 $102.79 Automatic Execution
 10:17:34 - 07-Aug-25
Sell* 22 $102.79 Automatic Execution
 10:17:34 - 07-Aug-25
Sell* 99 $102.79 Automatic Execution
 10:17:34 - 07-Aug-25
Sell* 49 $102.79 Automatic Execution
 10:17:34 - 07-Aug-25
Sell* 83 $102.79 Automatic Execution
 10:17:34 - 07-Aug-25
Sell* 76 $102.79 Automatic Execution
 10:17:34 - 07-Aug-25
Buy* 100 $102.79 Automatic Execution
 10:17:34 - 07-Aug-25
Buy* 300 $102.79 Automatic Execution
 10:17:34 - 07-Aug-25
Unknown* 43 $102.78 Automatic Execution
 10:17:34 - 07-Aug-25
Sell* 25 $102.78 Automatic Execution
 10:17:34 - 07-Aug-25
Sell* 32 $102.78 Automatic Execution
 10:17:34 - 07-Aug-25
Buy* 68 $102.79 Automatic Execution
 10:17:34 - 07-Aug-25
Buy* 4 $102.79 Automatic Execution
 10:17:34 - 07-Aug-25
Buy* 41 $102.79 Automatic Execution
 10:17:34 - 07-Aug-25
Buy* 10 $102.78 Automatic Execution
 10:17:34 - 07-Aug-25
Buy* 25 $102.78 Automatic Execution
 10:17:34 - 07-Aug-25
Buy* 10 $102.79 Automatic Execution
 10:17:34 - 07-Aug-25
Buy* 100 $102.79 Automatic Execution
 10:17:34 - 07-Aug-25
Buy* 33 $102.79 Automatic Execution
 10:17:34 - 07-Aug-25
Buy* 44 $102.79 Automatic Execution
 10:17:34 - 07-Aug-25
Buy* 50 $102.79 Automatic Execution
 10:17:34 - 07-Aug-25
Buy* 25 $102.79 Automatic Execution
 10:17:34 - 07-Aug-25
Buy* 100 $102.79 Automatic Execution
 10:17:34 - 07-Aug-25
Buy* 33 $102.79 Automatic Execution
 10:17:34 - 07-Aug-25
Buy* 50 $102.79 Automatic Execution
 10:17:34 - 07-Aug-25
Buy* 37 $102.79 Automatic Execution
 10:17:34 - 07-Aug-25
Buy* 3 $102.79 Automatic Execution
 10:17:34 - 07-Aug-25
Buy* 47 $102.79 Automatic Execution
 10:17:34 - 07-Aug-25
Buy* 83 $102.79 Automatic Execution
 10:17:34 - 07-Aug-25
Buy* 25 $102.79 Automatic Execution
 10:17:34 - 07-Aug-25
Buy* 100 $102.79 Automatic Execution
 10:17:34 - 07-Aug-25
Buy* 68 $102.79 Automatic Execution
 10:17:34 - 07-Aug-25
Buy* 33 $102.79 Automatic Execution
 10:17:34 - 07-Aug-25
Buy* 8 $102.79 Automatic Execution
 10:17:34 - 07-Aug-25
Buy* 41 $102.79 Automatic Execution
 10:17:34 - 07-Aug-25
Buy* 100 $102.79 Automatic Execution
 10:17:34 - 07-Aug-25
Buy* 100 $102.79 Automatic Execution
 10:17:34 - 07-Aug-25
Buy* 51 $102.79 Automatic Execution
 10:17:34 - 07-Aug-25
Buy* 100 $102.79 Automatic Execution
 10:17:34 - 07-Aug-25
Buy* 25 $102.78 Automatic Execution
 10:17:34 - 07-Aug-25
Buy* 51 $102.79 Automatic Execution
 10:17:34 - 07-Aug-25
Buy* 100 $102.79 Automatic Execution
 10:17:34 - 07-Aug-25
Buy* 100 $102.785 Automatic Execution
 10:17:34 - 07-Aug-25
Sell* 12 $102.78 Automatic Execution
 10:17:34 - 07-Aug-25
Sell* 100 $102.78 Automatic Execution
 10:17:34 - 07-Aug-25
Unknown* 100 $102.78 Automatic Execution
 10:17:31 - 07-Aug-25
Sell* 9 $102.77 Automatic Execution
 10:17:31 - 07-Aug-25
Buy* 25 $102.78 Automatic Execution
 10:17:31 - 07-Aug-25
Buy* 100 $102.78 Automatic Execution
 10:17:31 - 07-Aug-25
Buy* 100 $102.78 Automatic Execution
 10:17:31 - 07-Aug-25
Sell* 10 $102.77 Automatic Execution
 10:17:31 - 07-Aug-25
Buy* 50 $102.78 Automatic Execution
 10:17:30 - 07-Aug-25
Buy* 19 $102.78 Automatic Execution
 10:17:30 - 07-Aug-25
Buy* 52 $102.78 Automatic Execution
 10:17:30 - 07-Aug-25
Buy* 2 $102.78 Automatic Execution
 10:17:30 - 07-Aug-25
Buy* 1 $102.78 Automatic Execution
 10:17:30 - 07-Aug-25
Buy* 6 $102.78 Automatic Execution
 10:17:30 - 07-Aug-25
Buy* 20 $102.78 Automatic Execution
 10:17:30 - 07-Aug-25
Sell* 25 $102.77 Automatic Execution
 10:17:28 - 07-Aug-25
Sell* 8 $102.77 Automatic Execution
 10:17:28 - 07-Aug-25
Sell* 25 $102.77 Automatic Execution
 10:17:28 - 07-Aug-25
Buy* 100 $102.77 Automatic Execution
 10:17:28 - 07-Aug-25
Buy* 100 $102.77 Automatic Execution
 10:17:28 - 07-Aug-25
Sell* 1 $102.77 Automatic Execution
 10:17:28 - 07-Aug-25
Unknown* 22 $102.78 Automatic Execution
 10:17:26 - 07-Aug-25
Unknown* 2 $102.78 Automatic Execution
 10:17:26 - 07-Aug-25
Buy* 100 $102.79 Automatic Execution
 10:17:25 - 07-Aug-25
Buy* 100 $102.79 Automatic Execution
 10:17:25 - 07-Aug-25
Buy* 25 $102.79 Automatic Execution
 10:17:25 - 07-Aug-25
Buy* 100 $102.79 Automatic Execution
 10:17:25 - 07-Aug-25
Unknown* 1 $102.79 Automatic Execution
 10:17:24 - 07-Aug-25
Sell* 20 $102.79 Automatic Execution
 10:17:24 - 07-Aug-25
Sell* 98 $102.80 Automatic Execution
 10:17:24 - 07-Aug-25
Buy* 10 $102.81 Automatic Execution
 10:17:20 - 07-Aug-25
Unknown* 50 $102.81 Automatic Execution
 10:17:20 - 07-Aug-25
Unknown* 3 $102.81 Automatic Execution
 10:17:20 - 07-Aug-25
Unknown* 97 $102.81 Automatic Execution
 10:17:20 - 07-Aug-25
Sell* 10 $102.80 Automatic Execution
 10:17:19 - 07-Aug-25
Sell* 5 $102.80 Automatic Execution
 10:17:19 - 07-Aug-25
Sell* 42 $102.80 Automatic Execution
 10:17:19 - 07-Aug-25
Sell* 52 $102.80 Automatic Execution
 10:17:19 - 07-Aug-25
Unknown* 100 $102.805 Automatic Execution
 10:17:19 - 07-Aug-25
Sell* 200 $102.80 Automatic Execution
 10:17:19 - 07-Aug-25
Sell* 10 $102.80 Automatic Execution
 10:17:19 - 07-Aug-25
Sell* 111 $102.80 Automatic Execution
 10:17:19 - 07-Aug-25
Unknown* 100 $102.805 Automatic Execution
 10:17:19 - 07-Aug-25
Sell* 1 $102.805 Automatic Execution
 10:17:19 - 07-Aug-25
Buy* 10 $102.81 Automatic Execution
 10:17:19 - 07-Aug-25
Sell* 47 $102.80 Automatic Execution
 10:17:17 - 07-Aug-25
Unknown* 3 $102.81 Automatic Execution
 10:17:15 - 07-Aug-25
Sell* 6 $102.80 Automatic Execution
 10:17:15 - 07-Aug-25
Sell* 42 $102.80 Automatic Execution
 10:17:15 - 07-Aug-25
Buy* 100 $102.84 Automatic Execution
 10:17:12 - 07-Aug-25
Sell* 8 $102.84 Automatic Execution
 10:17:12 - 07-Aug-25
Sell* 100 $102.84 Automatic Execution
 10:17:12 - 07-Aug-25
Sell* 56 $102.84 Automatic Execution
 10:17:12 - 07-Aug-25
Sell* 6 $102.84 Automatic Execution
 10:17:09 - 07-Aug-25
Buy* 183 $102.84 Automatic Execution
 10:17:06 - 07-Aug-25
Buy* 400 $102.83 Automatic Execution
 10:17:06 - 07-Aug-25
Buy* 22 $102.82 Automatic Execution
 10:17:06 - 07-Aug-25
Buy* 100 $102.82 Automatic Execution
 10:17:06 - 07-Aug-25
Buy* 1 $102.82 Automatic Execution
 10:17:06 - 07-Aug-25
Buy* 100 $102.81 Automatic Execution
 10:17:06 - 07-Aug-25
Buy* 100 $102.81 Automatic Execution
 10:17:06 - 07-Aug-25
Buy* 100 $102.81 Automatic Execution
 10:17:06 - 07-Aug-25
Buy* 100 $102.81 Automatic Execution
 10:17:06 - 07-Aug-25
Buy* 100 $102.81 Automatic Execution
 10:17:06 - 07-Aug-25
Buy* 100 $102.81 Automatic Execution
 10:17:06 - 07-Aug-25
Sell* 2 $102.81 Automatic Execution
 10:17:06 - 07-Aug-25
Sell* 10 $102.81 Automatic Execution
 10:17:06 - 07-Aug-25
Sell* 50 $102.83 Automatic Execution
 10:17:06 - 07-Aug-25
Unknown* 200 $102.84 Automatic Execution
 10:17:04 - 07-Aug-25
Unknown* 100 $102.84 Automatic Execution
 10:17:04 - 07-Aug-25
Sell* 100 $102.85 Automatic Execution
 10:17:04 - 07-Aug-25
Sell* 100 $102.85 Automatic Execution
 10:17:04 - 07-Aug-25
Sell* 100 $102.85 Automatic Execution
 10:17:04 - 07-Aug-25
Sell* 5 $102.85 Automatic Execution
 10:17:04 - 07-Aug-25
Sell* 100 $102.87 Automatic Execution
 10:16:57 - 07-Aug-25
Sell* 100 $102.88 Automatic Execution
 10:16:49 - 07-Aug-25
Sell* 50 $102.88 Automatic Execution
 10:16:49 - 07-Aug-25
Unknown* 100 $102.89 Automatic Execution
 10:16:49 - 07-Aug-25
Unknown* 100 $102.89 Automatic Execution
 10:16:49 - 07-Aug-25
Unknown* 100 $102.89 Automatic Execution
 10:16:49 - 07-Aug-25
Sell* 200 $102.89 Automatic Execution
 10:16:49 - 07-Aug-25
Sell* 100 $102.895 Automatic Execution
 10:16:47 - 07-Aug-25
Unknown* 81 $102.89 Automatic Execution
 10:16:43 - 07-Aug-25
Unknown* 81 $102.89 Automatic Execution
 10:16:43 - 07-Aug-25
Buy* 100 $102.88 Automatic Execution
 10:16:39 - 07-Aug-25
Buy* 100 $102.88 Automatic Execution
 10:16:39 - 07-Aug-25
Buy* 100 $102.88 Automatic Execution
 10:16:39 - 07-Aug-25
Buy* 100 $102.87 Automatic Execution
 10:16:39 - 07-Aug-25
Unknown* 7 $102.86 Automatic Execution
 10:16:38 - 07-Aug-25
Unknown* 100 $102.86 Automatic Execution
 10:16:37 - 07-Aug-25
Buy* 35 $102.86 Automatic Execution
 10:16:37 - 07-Aug-25
Buy* 65 $102.86 Automatic Execution
 10:16:37 - 07-Aug-25
Buy* 100 $102.86 Automatic Execution
 10:16:37 - 07-Aug-25
Buy* 50 $102.86 Automatic Execution
 10:16:37 - 07-Aug-25
Buy* 100 $102.86 Automatic Execution
 10:16:37 - 07-Aug-25
Buy* 25 $102.86 Automatic Execution
 10:16:37 - 07-Aug-25
Buy* 10 $102.86 Automatic Execution
 10:16:37 - 07-Aug-25
Sell* 100 $102.84 Automatic Execution
 10:16:35 - 07-Aug-25
Sell* 1 $102.85 Automatic Execution
 10:16:35 - 07-Aug-25
Sell* 50 $102.85 Automatic Execution
 10:16:35 - 07-Aug-25
Sell* 100 $102.86 Automatic Execution
 10:16:35 - 07-Aug-25
Sell* 150 $102.86 Automatic Execution
 10:16:35 - 07-Aug-25
Sell* 25 $102.86 Automatic Execution
 10:16:35 - 07-Aug-25
Sell* 100 $102.86 Automatic Execution
 10:16:35 - 07-Aug-25
Sell* 5 $102.86 Automatic Execution
 10:16:35 - 07-Aug-25
Sell* 1 $102.86 Automatic Execution
 10:16:35 - 07-Aug-25
Sell* 74 $102.87 Automatic Execution
 10:16:31 - 07-Aug-25
Sell* 20 $102.87 Automatic Execution
 10:16:31 - 07-Aug-25
Sell* 100 $102.87 Automatic Execution
 10:16:31 - 07-Aug-25
Sell* 101 $102.88 Automatic Execution
 10:16:26 - 07-Aug-25
Sell* 82 $102.90 Automatic Execution
 10:16:23 - 07-Aug-25
Sell* 10 $102.90 Automatic Execution
 10:16:23 - 07-Aug-25
Sell* 93 $102.89 Automatic Execution
 10:16:23 - 07-Aug-25
Sell* 100 $102.89 Automatic Execution
 10:16:23 - 07-Aug-25
Sell* 100 $102.89 Automatic Execution
 10:16:23 - 07-Aug-25
Sell* 50 $102.89 Automatic Execution
 10:16:23 - 07-Aug-25
Sell* 100 $102.89 Automatic Execution
 10:16:23 - 07-Aug-25
Sell* 100 $102.89 Automatic Execution
 10:16:23 - 07-Aug-25
Sell* 100 $102.89 Automatic Execution
 10:16:23 - 07-Aug-25
Sell* 9 $102.885 Automatic Execution
 10:16:23 - 07-Aug-25
Buy* 100 $102.89 Automatic Execution
 10:16:23 - 07-Aug-25
Buy* 100 $102.89 Automatic Execution
 10:16:23 - 07-Aug-25
Buy* 10 $102.88 Automatic Execution
 10:16:23 - 07-Aug-25
Unknown* 10 $102.88 Automatic Execution
 10:16:23 - 07-Aug-25
Unknown* 116 $102.88 Automatic Execution
 10:16:23 - 07-Aug-25
Unknown* 2 $102.88 Automatic Execution
 10:16:23 - 07-Aug-25
Buy* 91 $102.88 Automatic Execution
 10:16:23 - 07-Aug-25
Buy* 2 $102.88 Automatic Execution
 10:16:23 - 07-Aug-25
Buy* 91 $102.88 Automatic Execution
 10:16:23 - 07-Aug-25
Buy* 91 $102.88 Automatic Execution
 10:16:23 - 07-Aug-25
Buy* 100 $102.88 Automatic Execution
 10:16:23 - 07-Aug-25
Buy* 100 $102.88 Automatic Execution
 10:16:23 - 07-Aug-25
Buy* 46 $102.88 Automatic Execution
 10:16:23 - 07-Aug-25
Buy* 46 $102.88 Automatic Execution
 10:16:23 - 07-Aug-25
Buy* 3 $102.88 Automatic Execution
 10:16:23 - 07-Aug-25
Buy* 33 $102.88 Automatic Execution
 10:16:23 - 07-Aug-25
Buy* 10 $102.88 Automatic Execution
 10:16:23 - 07-Aug-25
Buy* 9 $102.88 Automatic Execution
 10:16:23 - 07-Aug-25
Buy* 9 $102.88 Automatic Execution
 10:16:23 - 07-Aug-25
Sell* 12 $102.88 Automatic Execution
 10:16:23 - 07-Aug-25
Sell* 100 $102.88 Automatic Execution
 10:16:23 - 07-Aug-25
Sell* 25 $102.88 Automatic Execution
 10:16:23 - 07-Aug-25
Sell* 163 $102.88 Automatic Execution
 10:16:23 - 07-Aug-25
Sell* 1 $102.88 Automatic Execution
 10:16:23 - 07-Aug-25
Sell* 5 $102.88 Automatic Execution
 10:16:23 - 07-Aug-25
Unknown* 100 $102.89 Automatic Execution
 10:16:18 - 07-Aug-25
Unknown* 100 $102.89 Automatic Execution
 10:16:18 - 07-Aug-25
Sell* 100 $102.89 Automatic Execution
 10:16:08 - 07-Aug-25
Buy* 20 $102.89 Automatic Execution
 10:16:08 - 07-Aug-25
Buy* 20 $102.89 Automatic Execution
 10:16:08 - 07-Aug-25
Buy* 20 $102.89 Automatic Execution
 10:16:08 - 07-Aug-25
Buy* 16 $102.89 Automatic Execution
 10:16:08 - 07-Aug-25
Buy* 100 $102.89 Automatic Execution
 10:16:08 - 07-Aug-25
Buy* 100 $102.89 Automatic Execution
 10:16:08 - 07-Aug-25
Buy* 25 $102.89 Automatic Execution
 10:16:08 - 07-Aug-25
Buy* 20 $102.89 Automatic Execution
 10:16:08 - 07-Aug-25
Buy* 100 $102.89 Automatic Execution
 10:16:08 - 07-Aug-25
Buy* 100 $102.89 Automatic Execution
 10:16:08 - 07-Aug-25
Buy* 80 $102.89 Automatic Execution
 10:16:08 - 07-Aug-25
Buy* 25 $102.89 Automatic Execution
 10:16:08 - 07-Aug-25
Buy* 20 $102.885 Automatic Execution
 10:16:08 - 07-Aug-25
Buy* 25 $102.89 Automatic Execution
 10:16:08 - 07-Aug-25
Sell* 100 $102.90 Automatic Execution
 10:16:07 - 07-Aug-25
Sell* 49 $102.905 Automatic Execution
 10:16:05 - 07-Aug-25
Buy* 14 $102.91 Automatic Execution
 10:16:02 - 07-Aug-25
Unknown* 50 $102.905 Automatic Execution
 10:16:02 - 07-Aug-25
Sell* 50 $102.90 Automatic Execution
 10:16:02 - 07-Aug-25
Buy* 100 $102.905 Automatic Execution
 10:16:02 - 07-Aug-25
Sell* 50 $102.91 Automatic Execution
 10:16:02 - 07-Aug-25
Sell* 100 $102.91 Automatic Execution
 10:16:02 - 07-Aug-25
Sell* 200 $102.91 Automatic Execution
 10:16:02 - 07-Aug-25
Buy* 100 $102.915 Automatic Execution
 10:16:02 - 07-Aug-25
Buy* 100 $102.915 Automatic Execution
 10:16:02 - 07-Aug-25
Buy* 1 $102.91 Automatic Execution
 10:16:02 - 07-Aug-25
Buy* 10 $102.91 Automatic Execution
 10:16:02 - 07-Aug-25
Buy* 6 $102.91 Automatic Execution
 10:16:02 - 07-Aug-25
Unknown* 100 $102.90 Automatic Execution
 10:16:01 - 07-Aug-25
Unknown* 4 $102.90 Automatic Execution
 10:15:57 - 07-Aug-25
Unknown* 96 $102.90 Automatic Execution
 10:15:57 - 07-Aug-25
Unknown* 4 $102.90 Automatic Execution
 10:15:56 - 07-Aug-25
Unknown* 4 $102.90 Automatic Execution
 10:15:51 - 07-Aug-25
Buy* 22 $102.89 Automatic Execution
 10:15:48 - 07-Aug-25
Buy* 100 $102.89 Automatic Execution
 10:15:48 - 07-Aug-25
Sell* 18 $102.87 Automatic Execution
 10:15:46 - 07-Aug-25
Sell* 34 $102.88 Automatic Execution
 10:15:45 - 07-Aug-25
Sell* 66 $102.88 Automatic Execution
 10:15:45 - 07-Aug-25
Sell* 25 $102.89 Automatic Execution
 10:15:44 - 07-Aug-25
Sell* 25 $102.89 Automatic Execution
 10:15:44 - 07-Aug-25
Sell* 25 $102.91 Automatic Execution
 10:15:44 - 07-Aug-25
Sell* 191 $102.91 Automatic Execution
 10:15:44 - 07-Aug-25
Sell* 9 $102.91 Automatic Execution
 10:15:44 - 07-Aug-25
Sell* 200 $102.91 Automatic Execution
 10:15:44 - 07-Aug-25
Sell* 97 $102.91 Automatic Execution
 10:15:44 - 07-Aug-25
Buy* 1 $102.915 Automatic Execution
 10:15:43 - 07-Aug-25
Buy* 176 $102.91 Automatic Execution
 10:15:35 - 07-Aug-25
Buy* 100 $102.90 Automatic Execution
 10:15:35 - 07-Aug-25
Buy* 10 $102.90 Automatic Execution
 10:15:35 - 07-Aug-25
Unknown* 100 $102.89 Automatic Execution
 10:15:26 - 07-Aug-25
Buy* 98 $102.89 Automatic Execution
 10:15:26 - 07-Aug-25
Buy* 100 $102.885 Automatic Execution
 10:15:26 - 07-Aug-25
Unknown* 100 $102.89 Automatic Execution
 10:15:21 - 07-Aug-25
Sell* 100 $103.24 Automatic Execution
 09:51:38 - 07-Aug-25
Sell* 6 $103.24 Automatic Execution
 09:51:37 - 07-Aug-25
Sell* 25 $103.24 Automatic Execution
 09:51:37 - 07-Aug-25
Unknown* 100 $103.255 Automatic Execution
 09:51:36 - 07-Aug-25
Unknown* 100 $103.255 Automatic Execution
 09:51:36 - 07-Aug-25
Sell* 7 $103.25 Automatic Execution
 09:51:34 - 07-Aug-25
Sell* 100 $103.245 Automatic Execution
 09:51:34 - 07-Aug-25
Sell* 100 $103.245 Automatic Execution
 09:51:34 - 07-Aug-25
Sell* 7 $103.25 Automatic Execution
 09:51:33 - 07-Aug-25
Sell* 8 $103.25 Automatic Execution
 09:51:33 - 07-Aug-25
Buy* 14 $103.24 Automatic Execution
 09:51:33 - 07-Aug-25
Buy* 7 $103.23 Automatic Execution
 09:51:33 - 07-Aug-25
Buy* 52 $103.23 Automatic Execution
 09:51:33 - 07-Aug-25
Sell* 100 $103.23 Automatic Execution
 09:51:19 - 07-Aug-25
Sell* 5 $103.24 Automatic Execution
 09:51:19 - 07-Aug-25
Sell* 80 $103.24 Automatic Execution
 09:51:19 - 07-Aug-25
Sell* 15 $103.26 Automatic Execution
 09:51:11 - 07-Aug-25
Sell* 53 $103.26 Automatic Execution
 09:51:11 - 07-Aug-25
Sell* 147 $103.26 Automatic Execution
 09:51:11 - 07-Aug-25
Sell* 6 $103.26 Automatic Execution
 09:51:11 - 07-Aug-25
Buy* 10 $103.27 Automatic Execution
 09:51:10 - 07-Aug-25
Buy* 36 $103.27 Automatic Execution
 09:51:10 - 07-Aug-25
Buy* 64 $103.27 Automatic Execution
 09:51:10 - 07-Aug-25
Buy* 54 $103.27 Automatic Execution
 09:51:10 - 07-Aug-25
Buy* 10 $103.27 Automatic Execution
 09:51:10 - 07-Aug-25
Buy* 1 $103.26 Automatic Execution
 09:51:08 - 07-Aug-25
Buy* 54 $103.25 Automatic Execution
 09:51:04 - 07-Aug-25
Buy* 54 $103.24 Automatic Execution
 09:51:04 - 07-Aug-25
Sell* 54 $103.23 Automatic Execution
 09:51:03 - 07-Aug-25
Buy* 124 $103.23 Automatic Execution
 09:51:03 - 07-Aug-25
Buy* 13 $103.23 Automatic Execution
 09:51:03 - 07-Aug-25
Unknown* 100 $103.225 Automatic Execution
 09:51:03 - 07-Aug-25
Buy* 47 $103.22 Automatic Execution
 09:51:03 - 07-Aug-25
Buy* 7 $103.22 Automatic Execution
 09:51:03 - 07-Aug-25
Sell* 124 $103.21 Automatic Execution
 09:51:03 - 07-Aug-25
Sell* 29 $103.21 Automatic Execution
 09:51:03 - 07-Aug-25
Sell* 25 $103.21 Automatic Execution
 09:51:03 - 07-Aug-25
Buy* 1 $103.22 Automatic Execution
 09:51:03 - 07-Aug-25
Buy* 124 $103.21 Automatic Execution
 09:51:03 - 07-Aug-25
Buy* 54 $103.21 Automatic Execution
 09:51:03 - 07-Aug-25
Buy* 2 $103.21 Automatic Execution
 09:51:03 - 07-Aug-25
Buy* 116 $103.255 Automatic Execution
 09:50:54 - 07-Aug-25
Buy* 34 $103.26 Automatic Execution
 09:50:54 - 07-Aug-25
Buy* 2 $103.265 Automatic Execution
 09:50:54 - 07-Aug-25
Buy* 8 $103.26 Automatic Execution
 09:50:54 - 07-Aug-25
Buy* 124 $103.26 Automatic Execution
 09:50:53 - 07-Aug-25
Buy* 124 $103.26 Automatic Execution
 09:50:53 - 07-Aug-25
Buy* 2 $103.26 Automatic Execution
 09:50:53 - 07-Aug-25
Buy* 24 $103.25 Automatic Execution
 09:50:53 - 07-Aug-25
Buy* 124 $103.25 Automatic Execution
 09:50:53 - 07-Aug-25
Sell* 20 $103.24 Automatic Execution
 09:50:52 - 07-Aug-25
Buy* 18 $103.22 Automatic Execution
 09:50:51 - 07-Aug-25
Buy* 61 $103.22 Automatic Execution
 09:50:51 - 07-Aug-25
Buy* 2 $103.22 Automatic Execution
 09:50:51 - 07-Aug-25
Buy* 68 $103.22 Automatic Execution
 09:50:51 - 07-Aug-25
Buy* 6 $103.22 Automatic Execution
 09:50:51 - 07-Aug-25
Buy* 1 $103.22 Automatic Execution
 09:50:51 - 07-Aug-25
Sell* 29 $103.22 Automatic Execution
 09:50:51 - 07-Aug-25
Sell* 29 $103.22 Automatic Execution
 09:50:51 - 07-Aug-25
Buy* 100 $103.23 Automatic Execution
 09:50:51 - 07-Aug-25
Buy* 100 $103.23 Automatic Execution
 09:50:51 - 07-Aug-25
Sell* 100 $103.22 Automatic Execution
 09:50:51 - 07-Aug-25
Sell* 11 $103.22 Automatic Execution
 09:50:51 - 07-Aug-25
Buy* 100 $103.23 Automatic Execution
 09:50:51 - 07-Aug-25
Buy* 8 $103.22 Automatic Execution
 09:50:51 - 07-Aug-25
Buy* 2 $103.22 Automatic Execution
 09:50:51 - 07-Aug-25
Buy* 1 $103.23 Automatic Execution
 09:50:51 - 07-Aug-25
Buy* 100 $103.22 Automatic Execution
 09:50:51 - 07-Aug-25
Sell* 1 $103.22 Automatic Execution
 09:50:47 - 07-Aug-25
Buy* 100 $103.23 Automatic Execution
 09:50:42 - 07-Aug-25
Sell* 20 $103.21 Automatic Execution
 09:50:40 - 07-Aug-25
Buy* 10 $103.23 Automatic Execution
 09:50:40 - 07-Aug-25
Buy* 7 $103.23 Automatic Execution
 09:50:40 - 07-Aug-25
Sell* 106 $103.21 Automatic Execution
 09:50:30 - 07-Aug-25
Sell* 50 $103.21 Automatic Execution
 09:50:30 - 07-Aug-25
Sell* 55 $103.22 Automatic Execution
 09:50:30 - 07-Aug-25
Sell* 5 $103.22 Automatic Execution
 09:50:30 - 07-Aug-25
Sell* 100 $103.22 Automatic Execution
 09:50:30 - 07-Aug-25
Sell* 88 $103.23 Automatic Execution
 09:50:30 - 07-Aug-25
Sell* 12 $103.23 Automatic Execution
 09:50:30 - 07-Aug-25
Sell* 4 $103.24 Automatic Execution
 09:50:30 - 07-Aug-25
Sell* 4 $103.24 Automatic Execution
 09:50:30 - 07-Aug-25
Sell* 25 $103.24 Automatic Execution
 09:50:30 - 07-Aug-25
Sell* 25 $103.24 Automatic Execution
 09:50:30 - 07-Aug-25
Buy* 10 $103.24 Automatic Execution
 09:50:30 - 07-Aug-25
Sell* 20 $103.23 Automatic Execution
 09:50:29 - 07-Aug-25
Sell* 80 $103.24 Automatic Execution
 09:50:29 - 07-Aug-25
Sell* 100 $103.23 Automatic Execution
 09:50:28 - 07-Aug-25
Buy* 100 $103.22 Automatic Execution
 09:50:27 - 07-Aug-25
Buy* 100 $103.21 Automatic Execution
 09:50:27 - 07-Aug-25
Sell* 100 $103.24 Automatic Execution
 09:50:18 - 07-Aug-25
Buy* 100 $103.24 Automatic Execution
 09:50:18 - 07-Aug-25
Sell* 100 $103.23 Automatic Execution
 09:50:18 - 07-Aug-25
Sell* 5 $103.23 Automatic Execution
 09:50:17 - 07-Aug-25
Sell* 5 $103.23 Automatic Execution
 09:50:17 - 07-Aug-25
Sell* 2 $103.24 Automatic Execution
 09:50:15 - 07-Aug-25
Sell* 1 $103.24 Automatic Execution
 09:50:15 - 07-Aug-25
Sell* 35 $103.25 Automatic Execution
 09:50:15 - 07-Aug-25
Buy* 9 $103.26 Automatic Execution
 09:50:09 - 07-Aug-25
Buy* 8 $103.26 Automatic Execution
 09:50:09 - 07-Aug-25
Sell* 36 $103.26 Automatic Execution
 09:50:09 - 07-Aug-25
Sell* 64 $103.26 Automatic Execution
 09:50:09 - 07-Aug-25
Buy* 33 $103.26 Automatic Execution
 09:50:08 - 07-Aug-25
Buy* 50 $103.26 Automatic Execution
 09:50:08 - 07-Aug-25
Unknown* 100 $103.25 Automatic Execution
 09:50:05 - 07-Aug-25
Unknown* 100 $103.25 Automatic Execution
 09:49:59 - 07-Aug-25
Buy* 25 $103.26 Automatic Execution
 09:49:59 - 07-Aug-25
Buy* 100 $103.26 Automatic Execution
 09:49:59 - 07-Aug-25
Buy* 100 $103.26 Automatic Execution
 09:49:59 - 07-Aug-25
Sell* 13 $103.25 Automatic Execution
 09:49:59 - 07-Aug-25
Sell* 25 $103.26 Automatic Execution
 09:49:59 - 07-Aug-25
Sell* 30 $103.26 Automatic Execution
 09:49:59 - 07-Aug-25
Buy* 50 $103.26 Automatic Execution
 09:49:59 - 07-Aug-25
Buy* 300 $103.26 Automatic Execution
 09:49:57 - 07-Aug-25
Buy* 50 $103.26 Automatic Execution
 09:49:57 - 07-Aug-25
Buy* 50 $103.25 Automatic Execution
 09:49:57 - 07-Aug-25
Buy* 10 $103.25 Automatic Execution
 09:49:56 - 07-Aug-25
Buy* 15 $103.24 Automatic Execution
 09:49:56 - 07-Aug-25
Sell* 4 $103.24 Automatic Execution
 09:49:56 - 07-Aug-25
Sell* 50 $103.24 Automatic Execution
 09:49:56 - 07-Aug-25
Sell* 100 $103.24 Automatic Execution
 09:49:56 - 07-Aug-25
Unknown* 100 $103.25 Automatic Execution
 09:49:56 - 07-Aug-25
Buy* 20 $103.25 Automatic Execution
 09:49:56 - 07-Aug-25
Buy* 5 $103.23 Automatic Execution
 09:49:56 - 07-Aug-25
Buy* 1,200 $103.23 Automatic Execution
 09:49:56 - 07-Aug-25
Buy* 146 $103.21 Automatic Execution
 09:49:55 - 07-Aug-25
Buy* 50 $103.21 Automatic Execution
 09:49:55 - 07-Aug-25
Buy* 8 $103.21 Automatic Execution
 09:49:55 - 07-Aug-25
Buy* 6 $103.18 Automatic Execution
 09:49:50 - 07-Aug-25
Buy* 6 $103.16 Automatic Execution
 09:49:50 - 07-Aug-25
Buy* 200 $103.16 Automatic Execution
 09:49:50 - 07-Aug-25
Buy* 60 $103.15 Automatic Execution
 09:49:49 - 07-Aug-25
Unknown* 9 $103.16 Automatic Execution
 09:49:44 - 07-Aug-25
Sell* 8 $103.16 Automatic Execution
 09:49:44 - 07-Aug-25
Buy* 64 $103.16 Automatic Execution
 09:49:44 - 07-Aug-25
Buy* 100 $103.16 Automatic Execution
 09:49:44 - 07-Aug-25
Buy* 100 $103.16 Automatic Execution
 09:49:43 - 07-Aug-25
Sell* 1 $103.14 Automatic Execution
 09:49:43 - 07-Aug-25
Sell* 3 $103.14 Automatic Execution
 09:49:43 - 07-Aug-25
Sell* 3 $103.14 Automatic Execution
 09:49:43 - 07-Aug-25
Sell* 20 $103.14 Automatic Execution
 09:49:43 - 07-Aug-25
Sell* 20 $103.14 Automatic Execution
 09:49:43 - 07-Aug-25
Unknown* 58 $103.16 Automatic Execution
 09:49:34 - 07-Aug-25
Sell* 1 $103.13 Automatic Execution
 09:49:25 - 07-Aug-25
Sell* 1 $103.13 Automatic Execution
 09:49:25 - 07-Aug-25
Sell* 4 $103.13 Automatic Execution
 09:49:25 - 07-Aug-25
Sell* 13 $103.13 Automatic Execution
 09:49:25 - 07-Aug-25
Sell* 20 $103.13 Automatic Execution
 09:49:25 - 07-Aug-25
Buy* 31 $103.12 Automatic Execution
 09:49:20 - 07-Aug-25
Buy* 100 $103.12 Automatic Execution
 09:49:20 - 07-Aug-25
Buy* 100 $103.12 Automatic Execution
 09:49:20 - 07-Aug-25
Sell* 12 $103.11 Automatic Execution
 09:49:20 - 07-Aug-25
Sell* 100 $103.12 Automatic Execution
 09:49:18 - 07-Aug-25
Unknown* 100 $103.12 Automatic Execution
 09:49:18 - 07-Aug-25
Buy* 95 $103.12 Automatic Execution
 09:49:17 - 07-Aug-25
Buy* 2 $103.12 Automatic Execution
 09:49:17 - 07-Aug-25
Sell* 20 $103.13 Automatic Execution
 09:49:16 - 07-Aug-25
Sell* 20 $103.14 Automatic Execution
 09:49:16 - 07-Aug-25
Buy* 1 $103.15 Automatic Execution
 09:49:16 - 07-Aug-25
Sell* 50 $103.15 Automatic Execution
 09:49:16 - 07-Aug-25
Sell* 100 $103.15 Automatic Execution
 09:49:16 - 07-Aug-25
Unknown* 55 $103.16 Automatic Execution
 09:49:16 - 07-Aug-25
Sell* 45 $103.16 Automatic Execution
 09:49:16 - 07-Aug-25
Sell* 15 $103.16 Automatic Execution
 09:49:16 - 07-Aug-25
Buy* 1 $103.17 Automatic Execution
 09:49:16 - 07-Aug-25
Buy* 100 $103.165 Automatic Execution
 09:49:16 - 07-Aug-25
Sell* 20 $103.15 Automatic Execution
 09:49:16 - 07-Aug-25
Sell* 10 $103.16 Automatic Execution
 09:49:16 - 07-Aug-25
Buy* 100 $103.16 Automatic Execution
 09:49:16 - 07-Aug-25
Buy* 200 $103.16 Automatic Execution
 09:49:16 - 07-Aug-25
Buy* 104 $103.15 Automatic Execution
 09:49:15 - 07-Aug-25
Buy* 32 $103.15 Automatic Execution
 09:49:15 - 07-Aug-25
Unknown* 100 $103.14 Automatic Execution
 09:49:15 - 07-Aug-25
Buy* 100 $103.12 Automatic Execution
 09:49:11 - 07-Aug-25
Buy* 100 $103.12 Automatic Execution
 09:49:11 - 07-Aug-25
Buy* 104 $103.10 Automatic Execution
 09:49:10 - 07-Aug-25
Buy* 1 $103.10 Automatic Execution
 09:49:10 - 07-Aug-25
Buy* 4 $103.08 Automatic Execution
 09:49:05 - 07-Aug-25
Buy* 100 $103.08 Automatic Execution
 09:49:05 - 07-Aug-25
Buy* 71 $103.08 Automatic Execution
 09:49:05 - 07-Aug-25
Unknown* 9 $103.065 Automatic Execution
 09:49:01 - 07-Aug-25
Sell* 5 $103.07 Automatic Execution
 09:48:58 - 07-Aug-25
Sell* 10 $103.07 Automatic Execution
 09:48:57 - 07-Aug-25
Buy* 10 $103.08 Automatic Execution
 09:48:57 - 07-Aug-25
Buy* 104 $103.06 Automatic Execution
 09:48:57 - 07-Aug-25
Buy* 2 $103.06 Automatic Execution
 09:48:57 - 07-Aug-25
Sell* 20 $103.04 Automatic Execution
 09:48:53 - 07-Aug-25
Buy* 26 $103.04 Automatic Execution
 09:48:53 - 07-Aug-25
Buy* 6 $103.04 Automatic Execution
 09:48:53 - 07-Aug-25
Buy* 77 $103.04 Automatic Execution
 09:48:53 - 07-Aug-25
Buy* 30 $103.04 Automatic Execution
 09:48:53 - 07-Aug-25
Buy* 104 $103.04 Automatic Execution
 09:48:53 - 07-Aug-25
Unknown* 45 $103.03 Automatic Execution
 09:48:50 - 07-Aug-25
Sell* 3 $103.03 Automatic Execution
 09:48:50 - 07-Aug-25
Sell* 39 $103.03 Automatic Execution
 09:48:50 - 07-Aug-25
Sell* 20 $103.03 Automatic Execution
 09:48:50 - 07-Aug-25
Unknown* 39 $103.045 Automatic Execution
 09:48:50 - 07-Aug-25
Unknown* 3 $103.045 Automatic Execution
 09:48:50 - 07-Aug-25
Unknown* 1 $103.045 Automatic Execution
 09:48:50 - 07-Aug-25
Sell* 34 $103.05 Automatic Execution
 09:48:47 - 07-Aug-25
Sell* 80 $103.07 Automatic Execution
 09:48:38 - 07-Aug-25
Sell* 20 $103.07 Automatic Execution
 09:48:38 - 07-Aug-25
Sell* 80 $103.07 Automatic Execution
 09:48:38 - 07-Aug-25
Buy* 100 $103.07 Automatic Execution
 09:48:38 - 07-Aug-25
Buy* 12 $103.06 Automatic Execution
 09:48:38 - 07-Aug-25
Sell* 300 $103.06 Automatic Execution
 09:48:27 - 07-Aug-25
Sell* 38 $103.07 Automatic Execution
 09:48:25 - 07-Aug-25
Sell* 4 $103.08 Automatic Execution
 09:48:25 - 07-Aug-25
Sell* 1 $103.08 Automatic Execution
 09:48:25 - 07-Aug-25
Sell* 300 $103.08 Automatic Execution
 09:48:25 - 07-Aug-25
Sell* 300 $103.10 Automatic Execution
 09:48:19 - 07-Aug-25
Sell* 137 $103.11 Automatic Execution
 09:48:19 - 07-Aug-25
Sell* 163 $103.11 Automatic Execution
 09:48:19 - 07-Aug-25
Buy* 100 $103.12 Automatic Execution
 09:48:19 - 07-Aug-25
Sell* 100 $103.12 Automatic Execution
 09:48:19 - 07-Aug-25
Sell* 100 $103.12 Automatic Execution
 09:48:19 - 07-Aug-25
Sell* 159 $103.12 Automatic Execution
 09:48:19 - 07-Aug-25
Sell* 100 $103.12 Automatic Execution
 09:48:19 - 07-Aug-25
Sell* 100 $103.12 Automatic Execution
 09:48:19 - 07-Aug-25
Unknown* 100 $103.13 Automatic Execution
 09:48:19 - 07-Aug-25
Sell* 20 $103.12 Automatic Execution
 09:48:19 - 07-Aug-25
Sell* 100 $103.12 Automatic Execution
 09:48:19 - 07-Aug-25
Unknown* 100 $103.13 Automatic Execution
 09:48:19 - 07-Aug-25
Sell* 300 $103.12 Automatic Execution
 09:48:19 - 07-Aug-25
Buy* 1 $103.12 Automatic Execution
 09:48:17 - 07-Aug-25
Buy* 82 $103.11 Automatic Execution
 09:48:17 - 07-Aug-25
Unknown* 100 $103.10 Automatic Execution
 09:48:17 - 07-Aug-25
Buy* 100 $103.10 Automatic Execution
 09:48:17 - 07-Aug-25
Buy* 100 $103.10 Automatic Execution
 09:48:17 - 07-Aug-25
Buy* 100 $103.10 Automatic Execution
 09:48:17 - 07-Aug-25
Sell* 43 $103.08 Automatic Execution
 09:48:17 - 07-Aug-25
Buy* 1 $103.08 Automatic Execution
 09:48:17 - 07-Aug-25
Buy* 10 $103.05 Automatic Execution
 09:48:11 - 07-Aug-25
Sell* 20 $103.04 Automatic Execution
 09:48:11 - 07-Aug-25
Sell* 200 $103.04 Automatic Execution
 09:48:11 - 07-Aug-25
Sell* 100 $103.04 Automatic Execution
 09:48:11 - 07-Aug-25
Sell* 15 $103.04 Automatic Execution
 09:48:11 - 07-Aug-25
Sell* 97 $103.06 Automatic Execution
 09:48:11 - 07-Aug-25
Sell* 153 $103.06 Automatic Execution
 09:48:11 - 07-Aug-25
Sell* 80 $103.05 Automatic Execution
 09:48:10 - 07-Aug-25
Sell* 20 $103.05 Automatic Execution
 09:48:10 - 07-Aug-25
Sell* 80 $103.05 Automatic Execution
 09:48:10 - 07-Aug-25
Buy* 10 $103.05 Automatic Execution
 09:48:10 - 07-Aug-25
Sell* 50 $103.03 Automatic Execution
 09:48:05 - 07-Aug-25
Sell* 2 $103.01 Automatic Execution
 09:47:59 - 07-Aug-25
Sell* 1 $103.02 Automatic Execution
 09:47:59 - 07-Aug-25
Sell* 97 $103.03 Automatic Execution
 09:47:58 - 07-Aug-25
Buy* 12 $103.02 Automatic Execution
 09:47:58 - 07-Aug-25
Sell* 200 $103.01 Automatic Execution
 09:47:58 - 07-Aug-25
Sell* 300 $103.01 Automatic Execution
 09:47:58 - 07-Aug-25
Buy* 78 $103.00 Automatic Execution
 09:47:54 - 07-Aug-25
Buy* 2 $103.00 Automatic Execution
 09:47:54 - 07-Aug-25
Buy* 263 $103.00 Automatic Execution
 09:47:54 - 07-Aug-25
Unknown* 80 $102.995 Automatic Execution
 09:47:54 - 07-Aug-25
Buy* 97 $102.99 Automatic Execution
 09:47:53 - 07-Aug-25
Buy* 3 $102.99 Automatic Execution
 09:47:53 - 07-Aug-25
Sell* 100 $103.03 Automatic Execution
 09:47:08 - 07-Aug-25
Buy* 17 $103.03 Automatic Execution
 09:47:08 - 07-Aug-25
Buy* 83 $103.03 Automatic Execution
 09:47:08 - 07-Aug-25
Buy* 1 $103.03 Automatic Execution
 09:47:08 - 07-Aug-25
Unknown* 100 $103.015 Automatic Execution
 09:47:07 - 07-Aug-25
Buy* 59 $103.02 Automatic Execution
 09:47:04 - 07-Aug-25
Buy* 50 $103.02 Automatic Execution
 09:47:04 - 07-Aug-25
Buy* 27 $103.02 Automatic Execution
 09:47:04 - 07-Aug-25
Buy* 73 $103.02 Automatic Execution
 09:47:04 - 07-Aug-25
Sell* 4 $103.01 Automatic Execution
 09:47:04 - 07-Aug-25
Sell* 8 $103.01 Automatic Execution
 09:47:04 - 07-Aug-25
Sell* 4 $103.01 Automatic Execution
 09:47:04 - 07-Aug-25
Sell* 8 $103.01 Automatic Execution
 09:47:04 - 07-Aug-25
Buy* 10 $103.02 Automatic Execution
 09:47:04 - 07-Aug-25
Sell* 20 $103.00 Automatic Execution
 09:47:04 - 07-Aug-25
Sell* 100 $103.00 Automatic Execution
 09:47:04 - 07-Aug-25
Sell* 100 $103.00 Automatic Execution
 09:47:04 - 07-Aug-25
Buy* 1 $103.01 Automatic Execution
 09:47:04 - 07-Aug-25
Buy* 1 $103.01 Automatic Execution
 09:47:04 - 07-Aug-25
Buy* 1 $103.01 Automatic Execution
 09:47:04 - 07-Aug-25
Buy* 5 $103.00 Automatic Execution
 09:47:04 - 07-Aug-25
Buy* 6 $103.00 Automatic Execution
 09:47:04 - 07-Aug-25
Buy* 1 $103.00 Automatic Execution
 09:47:04 - 07-Aug-25
Sell* 100 $102.99 Automatic Execution
 09:47:01 - 07-Aug-25
Sell* 1 $103.00 Automatic Execution
 09:47:00 - 07-Aug-25
Sell* 200 $103.02 Automatic Execution
 09:47:00 - 07-Aug-25
Sell* 31 $103.02 Automatic Execution
 09:46:57 - 07-Aug-25
Buy* 2 $103.02 Automatic Execution
 09:46:55 - 07-Aug-25
Buy* 10 $103.02 Automatic Execution
 09:46:55 - 07-Aug-25
Sell* 7 $103.03 Automatic Execution
 09:46:50 - 07-Aug-25
Sell* 30 $103.03 Automatic Execution
 09:46:50 - 07-Aug-25
Sell* 60 $103.04 Automatic Execution
 09:46:48 - 07-Aug-25
Unknown* 26 $103.06 Automatic Execution
 09:46:46 - 07-Aug-25
Buy* 77 $103.07 Automatic Execution
 09:46:46 - 07-Aug-25
Buy* 59 $103.06 Automatic Execution
 09:46:46 - 07-Aug-25
Buy* 101 $103.06 Automatic Execution
 09:46:45 - 07-Aug-25
Buy* 13 $103.06 Automatic Execution
 09:46:45 - 07-Aug-25
Buy* 100 $103.06 Automatic Execution
 09:46:45 - 07-Aug-25
Sell* 2 $103.06 Automatic Execution
 09:46:45 - 07-Aug-25
Sell* 100 $103.06 Automatic Execution
 09:46:45 - 07-Aug-25
Buy* 100 $103.065 Automatic Execution
 09:46:45 - 07-Aug-25
Buy* 100 $103.07 Automatic Execution
 09:46:45 - 07-Aug-25
Unknown* 100 $103.06 Automatic Execution
 09:46:45 - 07-Aug-25
Buy* 1 $103.07 Automatic Execution
 09:46:45 - 07-Aug-25
Buy* 100 $103.05 Automatic Execution
 09:46:44 - 07-Aug-25
Buy* 100 $103.05 Automatic Execution
 09:46:44 - 07-Aug-25
Unknown* 100 $103.035 Automatic Execution
 09:46:44 - 07-Aug-25
Unknown* 100 $103.035 Automatic Execution
 09:46:44 - 07-Aug-25
Unknown* 100 $103.035 Automatic Execution
 09:46:44 - 07-Aug-25
Unknown* 100 $103.035 Automatic Execution
 09:46:44 - 07-Aug-25
Unknown* 100 $103.035 Automatic Execution
 09:46:44 - 07-Aug-25
Unknown* 100 $103.035 Automatic Execution
 09:46:44 - 07-Aug-25
Unknown* 100 $103.035 Automatic Execution
 09:46:44 - 07-Aug-25
Buy* 100 $103.04 Automatic Execution
 09:46:44 - 07-Aug-25
Buy* 100 $103.04 Automatic Execution
 09:46:44 - 07-Aug-25
Buy* 200 $103.03 Automatic Execution
 09:46:43 - 07-Aug-25
Buy* 12 $103.02 Automatic Execution
 09:46:43 - 07-Aug-25
Unknown* 100 $103.00 Automatic Execution
 09:46:43 - 07-Aug-25
Buy* 21 $103.00 Automatic Execution
 09:46:43 - 07-Aug-25
Buy* 100 $103.00 Automatic Execution
 09:46:43 - 07-Aug-25
Buy* 22 $103.00 Automatic Execution
 09:46:43 - 07-Aug-25
Buy* 78 $103.00 Automatic Execution
 09:46:43 - 07-Aug-25
Sell* 1 $102.99 Automatic Execution
 09:46:42 - 07-Aug-25
Sell* 1 $103.00 Automatic Execution
 09:46:42 - 07-Aug-25
Sell* 1 $103.00 Automatic Execution
 09:46:42 - 07-Aug-25
Sell* 5 $103.00 Automatic Execution
 09:46:42 - 07-Aug-25
Sell* 40 $103.00 Automatic Execution
 09:46:42 - 07-Aug-25
Sell* 100 $103.00 Automatic Execution
 09:46:42 - 07-Aug-25
Sell* 90 $103.02 Automatic Execution
 09:46:42 - 07-Aug-25
Sell* 3 $103.04 Automatic Execution
 09:46:40 - 07-Aug-25
Sell* 100 $103.05 Automatic Execution
 09:46:39 - 07-Aug-25
Sell* 1 $103.06 Automatic Execution
 09:46:30 - 07-Aug-25
Sell* 35 $103.06 Automatic Execution
 09:46:30 - 07-Aug-25
Sell* 9 $103.08 Automatic Execution
 09:46:26 - 07-Aug-25
Sell* 20 $103.09 Automatic Execution
 09:46:26 - 07-Aug-25
Buy* 10 $103.10 Automatic Execution
 09:46:23 - 07-Aug-25
Buy* 100 $103.09 Automatic Execution
 09:46:22 - 07-Aug-25
Buy* 121 $103.09 Automatic Execution
 09:46:22 - 07-Aug-25
Buy* 22 $103.09 Automatic Execution
 09:46:22 - 07-Aug-25
Buy* 17 $103.09 Automatic Execution
 09:46:22 - 07-Aug-25
Buy* 12 $103.09 Automatic Execution
 09:46:22 - 07-Aug-25
Buy* 30 $103.09 Automatic Execution
 09:46:22 - 07-Aug-25
Buy* 10 $103.09 Automatic Execution
 09:46:22 - 07-Aug-25
Sell* 100 $103.09 Automatic Execution
 09:46:15 - 07-Aug-25
Sell* 100 $103.09 Automatic Execution
 09:46:15 - 07-Aug-25
Unknown* 12 $103.10 Automatic Execution
 09:46:10 - 07-Aug-25
Buy* 11 $103.10 Automatic Execution
 09:46:10 - 07-Aug-25
Buy* 20 $103.10 Automatic Execution
 09:46:10 - 07-Aug-25
Buy* 1 $103.10 Automatic Execution
 09:46:10 - 07-Aug-25
Sell* 31 $103.10 Automatic Execution
 09:45:59 - 07-Aug-25
Sell* 10 $103.11 Automatic Execution
 09:45:58 - 07-Aug-25
Buy* 160 $103.12 Automatic Execution
 09:45:58 - 07-Aug-25
Buy* 20 $103.12 Automatic Execution
 09:45:58 - 07-Aug-25
Buy* 10 $103.12 Automatic Execution
 09:45:58 - 07-Aug-25
Unknown* 100 $103.11 Automatic Execution
 09:45:55 - 07-Aug-25
Unknown* 100 $103.11 Automatic Execution
 09:45:55 - 07-Aug-25
Sell* 99 $103.11 Automatic Execution
 09:45:55 - 07-Aug-25
Sell* 1 $103.11 Automatic Execution
 09:45:55 - 07-Aug-25
Sell* 100 $103.11 Automatic Execution
 09:45:55 - 07-Aug-25
Sell* 100 $103.12 Automatic Execution
 09:45:54 - 07-Aug-25
Sell* 100 $103.12 Automatic Execution
 09:45:54 - 07-Aug-25
Unknown* 10 $103.12 Automatic Execution
 09:45:54 - 07-Aug-25
Sell* 10 $103.115 Automatic Execution
 09:45:54 - 07-Aug-25
Sell* 18 $103.13 Automatic Execution
 09:45:53 - 07-Aug-25
Unknown* 45 $103.14 Automatic Execution
 09:45:53 - 07-Aug-25
Sell* 20 $103.15 Automatic Execution
 09:45:52 - 07-Aug-25
Sell* 1 $103.15 Automatic Execution
 09:45:52 - 07-Aug-25
Buy* 10 $103.18 Automatic Execution
 09:45:46 - 07-Aug-25
Buy* 10 $103.18 Automatic Execution
 09:45:46 - 07-Aug-25
Buy* 100 $103.17 Automatic Execution
 09:45:46 - 07-Aug-25
Buy* 50 $103.18 Automatic Execution
 09:45:46 - 07-Aug-25
Buy* 100 $103.17 Automatic Execution
 09:45:46 - 07-Aug-25
Sell* 20 $103.18 Automatic Execution
 09:45:46 - 07-Aug-25
Buy* 72 $103.20 Automatic Execution
 09:45:45 - 07-Aug-25
Buy* 72 $103.17 Automatic Execution
 09:45:45 - 07-Aug-25
Buy* 4 $103.17 Automatic Execution
 09:45:45 - 07-Aug-25
Buy* 19 $103.17 Automatic Execution
 09:45:45 - 07-Aug-25
Sell* 20 $103.16 Automatic Execution
 09:45:42 - 07-Aug-25
Buy* 10 $103.17 Automatic Execution
 09:45:41 - 07-Aug-25
Buy* 10 $103.17 Automatic Execution
 09:45:41 - 07-Aug-25
Buy* 100 $103.17 Automatic Execution
 09:45:41 - 07-Aug-25
Sell* 200 $103.17 Automatic Execution
 09:45:41 - 07-Aug-25
Unknown* 100 $103.185 Automatic Execution
 09:45:32 - 07-Aug-25
Unknown* 100 $103.185 Automatic Execution
 09:45:32 - 07-Aug-25
Sell* 22 $103.14 Automatic Execution
 09:45:31 - 07-Aug-25
Sell* 28 $103.14 Automatic Execution
 09:45:31 - 07-Aug-25
Sell* 50 $103.14 Automatic Execution
 09:45:31 - 07-Aug-25
Buy* 8 $103.16 Automatic Execution
 09:45:31 - 07-Aug-25
Sell* 100 $103.14 Automatic Execution
 09:45:31 - 07-Aug-25
Buy* 1 $103.11 Automatic Execution
 09:45:28 - 07-Aug-25
Buy* 33 $103.69 Automatic Execution
 09:33:02 - 07-Aug-25
Buy* 1 $103.69 Automatic Execution
 09:33:02 - 07-Aug-25
Buy* 4 $103.69 Automatic Execution
 09:33:02 - 07-Aug-25
Buy* 75 $103.69 Automatic Execution
 09:33:02 - 07-Aug-25
Buy* 100 $103.65 Automatic Execution
 09:33:01 - 07-Aug-25
Sell* 9 $103.65 Automatic Execution
 09:33:01 - 07-Aug-25
Buy* 113 $103.70 Automatic Execution
 09:32:56 - 07-Aug-25
Buy* 113 $103.69 Automatic Execution
 09:32:55 - 07-Aug-25
Buy* 84 $103.68 Automatic Execution
 09:32:49 - 07-Aug-25
Buy* 216 $103.68 Automatic Execution
 09:32:49 - 07-Aug-25
Buy* 84 $103.67 Automatic Execution
 09:32:49 - 07-Aug-25
Buy* 16 $103.67 Automatic Execution
 09:32:49 - 07-Aug-25
Buy* 16 $103.67 Automatic Execution
 09:32:49 - 07-Aug-25
Buy* 38 $103.67 Automatic Execution
 09:32:49 - 07-Aug-25
Sell* 700 $103.65 Automatic Execution
 09:32:48 - 07-Aug-25
Sell* 20 $103.65 Automatic Execution
 09:32:48 - 07-Aug-25
Sell* 100 $103.66 Automatic Execution
 09:32:48 - 07-Aug-25
Sell* 31 $103.70 Automatic Execution
 09:32:48 - 07-Aug-25
Sell* 100 $103.70 Automatic Execution
 09:32:48 - 07-Aug-25
Sell* 26 $103.71 Automatic Execution
 09:32:48 - 07-Aug-25
Sell* 60 $103.72 Automatic Execution
 09:32:48 - 07-Aug-25
Sell* 100 $103.74 Automatic Execution
 09:32:48 - 07-Aug-25
Unknown* 80 $103.78 Automatic Execution
 09:32:46 - 07-Aug-25
Buy* 100 $103.71 Automatic Execution
 09:32:35 - 07-Aug-25
Sell* 31 $103.69 Automatic Execution
 09:32:35 - 07-Aug-25
Sell* 31 $103.72 Automatic Execution
 09:32:35 - 07-Aug-25
Sell* 1 $103.72 Automatic Execution
 09:32:35 - 07-Aug-25
Buy* 100 $103.71 Automatic Execution
 09:32:33 - 07-Aug-25
Sell* 6 $103.70 Automatic Execution
 09:32:33 - 07-Aug-25
Sell* 3 $103.70 Automatic Execution
 09:32:33 - 07-Aug-25
Sell* 77 $103.71 Automatic Execution
 09:32:33 - 07-Aug-25
Sell* 170 $103.71 Automatic Execution
 09:32:33 - 07-Aug-25
Sell* 45 $103.71 Automatic Execution
 09:32:33 - 07-Aug-25
Sell* 300 $103.71 Automatic Execution
 09:32:33 - 07-Aug-25
Unknown* 100 $103.755 Automatic Execution
 09:32:30 - 07-Aug-25
Sell* 3 $103.77 Automatic Execution
 09:32:30 - 07-Aug-25
Sell* 100 $103.745 Automatic Execution
 09:32:13 - 07-Aug-25
Sell* 7 $103.75 Automatic Execution
 09:32:13 - 07-Aug-25
Buy* 1 $103.80 Automatic Execution
 09:32:12 - 07-Aug-25
Buy* 1 $103.80 Automatic Execution
 09:32:12 - 07-Aug-25
Buy* 100 $103.80 Automatic Execution
 09:32:12 - 07-Aug-25
Buy* 100 $103.80 Automatic Execution
 09:32:12 - 07-Aug-25
Buy* 27 $103.80 Automatic Execution
 09:32:12 - 07-Aug-25
Buy* 470 $103.79 Automatic Execution
 09:32:12 - 07-Aug-25
Buy* 4 $103.79 Automatic Execution
 09:32:12 - 07-Aug-25
Buy* 100 $103.79 Automatic Execution
 09:32:12 - 07-Aug-25
Buy* 100 $103.67 Automatic Execution
 09:31:41 - 07-Aug-25
Buy* 100 $103.715 Automatic Execution
 09:31:39 - 07-Aug-25
Sell* 90 $103.65 Automatic Execution
 09:31:38 - 07-Aug-25
Buy* 100 $103.64 Automatic Execution
 09:31:38 - 07-Aug-25
Buy* 100 $103.58 Automatic Execution
 09:31:30 - 07-Aug-25
Buy* 100 $103.58 Automatic Execution
 09:31:30 - 07-Aug-25
Buy* 100 $103.58 Automatic Execution
 09:31:30 - 07-Aug-25
Buy* 100 $103.58 Automatic Execution
 09:31:30 - 07-Aug-25
Sell* 52 $103.54 Automatic Execution
 09:31:28 - 07-Aug-25
Buy* 90 $103.54 Automatic Execution
 09:31:28 - 07-Aug-25
Buy* 62 $103.54 Automatic Execution
 09:31:28 - 07-Aug-25
Buy* 220 $103.49 Automatic Execution
 09:31:26 - 07-Aug-25
Buy* 4 $103.49 Automatic Execution
 09:31:26 - 07-Aug-25
Buy* 50 $103.44 Automatic Execution
 09:31:26 - 07-Aug-25
Buy* 100 $103.43 Automatic Execution
 09:31:26 - 07-Aug-25
Unknown* 100 $103.395 Automatic Execution
 09:31:26 - 07-Aug-25
Unknown* 100 $103.395 Automatic Execution
 09:31:26 - 07-Aug-25
Unknown* 100 $103.395 Automatic Execution
 09:31:26 - 07-Aug-25
Unknown* 200 $103.395 Automatic Execution
 09:31:26 - 07-Aug-25
Sell* 2 $103.39 Automatic Execution
 09:31:26 - 07-Aug-25
Sell* 98 $103.39 Automatic Execution
 09:31:26 - 07-Aug-25
Sell* 100 $103.38 Automatic Execution
 09:31:26 - 07-Aug-25
Sell* 24 $103.38 Automatic Execution
 09:31:26 - 07-Aug-25
Sell* 100 $103.38 Automatic Execution
 09:31:26 - 07-Aug-25
Sell* 48 $103.38 Automatic Execution
 09:31:26 - 07-Aug-25
Sell* 2 $103.40 Automatic Execution
 09:31:26 - 07-Aug-25
Sell* 2 $103.40 Automatic Execution
 09:31:26 - 07-Aug-25
Sell* 5 $103.41 Automatic Execution
 09:31:26 - 07-Aug-25
Sell* 100 $103.41 Automatic Execution
 09:31:26 - 07-Aug-25
Sell* 100 $103.41 Automatic Execution
 09:31:26 - 07-Aug-25
Sell* 100 $103.41 Automatic Execution
 09:31:26 - 07-Aug-25
Sell* 100 $103.41 Automatic Execution
 09:31:26 - 07-Aug-25
Sell* 100 $103.41 Automatic Execution
 09:31:26 - 07-Aug-25
Sell* 68 $103.42 Automatic Execution
 09:31:26 - 07-Aug-25
Sell* 100 $103.42 Automatic Execution
 09:31:26 - 07-Aug-25
Sell* 33 $103.43 Automatic Execution
 09:31:26 - 07-Aug-25
Sell* 1 $103.43 Automatic Execution
 09:31:26 - 07-Aug-25
Sell* 4 $103.43 Automatic Execution
 09:31:26 - 07-Aug-25
Sell* 5 $103.44 Automatic Execution
 09:31:26 - 07-Aug-25
Sell* 184 $103.44 Automatic Execution
 09:31:26 - 07-Aug-25
Sell* 100 $103.44 Automatic Execution
 09:31:26 - 07-Aug-25
Sell* 100 $103.44 Automatic Execution
 09:31:26 - 07-Aug-25
Sell* 100 $103.44 Automatic Execution
 09:31:26 - 07-Aug-25
Buy* 24 $103.50 Automatic Execution
 09:31:20 - 07-Aug-25
Sell* 1 $103.49 Automatic Execution
 09:31:20 - 07-Aug-25
Sell* 1 $103.50 Automatic Execution
 09:31:20 - 07-Aug-25
Sell* 24 $103.50 Automatic Execution
 09:31:20 - 07-Aug-25
Sell* 2 $103.50 Automatic Execution
 09:31:20 - 07-Aug-25
Sell* 10 $103.50 Automatic Execution
 09:31:20 - 07-Aug-25
Sell* 7 $103.50 Automatic Execution
 09:31:20 - 07-Aug-25
Sell* 5 $103.50 Automatic Execution
 09:31:20 - 07-Aug-25
Sell* 1 $103.50 Automatic Execution
 09:31:20 - 07-Aug-25
Sell* 500 $103.50 Automatic Execution
 09:31:20 - 07-Aug-25
Sell* 125 $103.50 Automatic Execution
 09:31:20 - 07-Aug-25
Sell* 300 $103.50 Automatic Execution
 09:31:20 - 07-Aug-25
Sell* 100 $103.52 Automatic Execution
 09:31:18 - 07-Aug-25
Sell* 500 $103.54 Automatic Execution
 09:31:14 - 07-Aug-25
Sell* 300 $103.59 Automatic Execution
 09:31:12 - 07-Aug-25
Sell* 100 $103.66 Automatic Execution
 09:31:09 - 07-Aug-25
Sell* 6 $103.66 Automatic Execution
 09:31:09 - 07-Aug-25
Sell* 10 $103.67 Automatic Execution
 09:31:09 - 07-Aug-25
Sell* 1 $103.67 Automatic Execution
 09:31:09 - 07-Aug-25
Sell* 28 $103.67 Automatic Execution
 09:31:09 - 07-Aug-25
Sell* 55 $103.67 Automatic Execution
 09:31:09 - 07-Aug-25
Sell* 45 $103.67 Automatic Execution
 09:31:09 - 07-Aug-25
Sell* 45 $103.68 Automatic Execution
 09:31:09 - 07-Aug-25
Sell* 6 $103.70 Automatic Execution
 09:31:09 - 07-Aug-25
Sell* 9 $103.71 Automatic Execution
 09:31:09 - 07-Aug-25
Buy* 1 $103.745 Automatic Execution
 09:31:07 - 07-Aug-25
Sell* 25 $103.72 Automatic Execution
 09:31:07 - 07-Aug-25
Sell* 31 $103.72 Automatic Execution
 09:30:31 - 07-Aug-25
Sell* 100 $103.74 Automatic Execution
 09:30:27 - 07-Aug-25
Unknown* 100 $103.75 Automatic Execution
 09:30:27 - 07-Aug-25
Sell* 100 $103.75 Automatic Execution
 09:30:27 - 07-Aug-25
Sell* 399 $103.75 Automatic Execution
 09:30:27 - 07-Aug-25
Sell* 101 $103.75 Automatic Execution
 09:30:27 - 07-Aug-25
Sell* 100 $103.75 Automatic Execution
 09:30:27 - 07-Aug-25
Sell* 100 $103.75 Automatic Execution
 09:30:27 - 07-Aug-25
Sell* 100 $103.75 Automatic Execution
 09:30:27 - 07-Aug-25
Buy* 110 $103.79 Automatic Execution
 09:30:26 - 07-Aug-25
Buy* 10 $103.78 Automatic Execution
 09:30:26 - 07-Aug-25
Buy* 50 $103.78 Automatic Execution
 09:30:26 - 07-Aug-25
Buy* 42 $103.78 Automatic Execution
 09:30:26 - 07-Aug-25
Buy* 1 $103.77 Automatic Execution
 09:30:26 - 07-Aug-25
Unknown* 100 $103.75 Automatic Execution
 09:30:26 - 07-Aug-25
Sell* 200 $103.67 Automatic Execution
 09:30:25 - 07-Aug-25
Sell* 50 $103.67 Automatic Execution
 09:30:25 - 07-Aug-25
Sell* 5 $103.67 Automatic Execution
 09:30:25 - 07-Aug-25
Sell* 50 $103.67 Automatic Execution
 09:30:25 - 07-Aug-25
Sell* 100 $103.67 Automatic Execution
 09:30:25 - 07-Aug-25
Sell* 200 $103.67 Automatic Execution
 09:30:25 - 07-Aug-25
Buy* 4 $103.725 Automatic Execution
 09:30:19 - 07-Aug-25
Unknown* 100 $103.72 Automatic Execution
 09:30:18 - 07-Aug-25
Sell* 100 $103.72 Automatic Execution
 09:30:18 - 07-Aug-25
Unknown* 135 $103.72 Automatic Execution
 09:30:18 - 07-Aug-25
Buy* 40 $103.72 Automatic Execution
 09:30:10 - 07-Aug-25
Buy* 100 $103.72 Automatic Execution
 09:30:10 - 07-Aug-25
Unknown* 100 $103.69 Automatic Execution
 09:30:10 - 07-Aug-25
Unknown* 100 $103.69 Automatic Execution
 09:30:10 - 07-Aug-25
Unknown* 100 $103.69 Automatic Execution
 09:30:10 - 07-Aug-25
Sell* 1 $103.71 Automatic Execution
 09:30:09 - 07-Aug-25
Buy* 100 $103.77 Automatic Execution
 09:30:07 - 07-Aug-25
Buy* 1 $103.73 Automatic Execution
 09:30:05 - 07-Aug-25
Buy* 100 $103.73 Automatic Execution
 09:30:05 - 07-Aug-25
Buy* 454 $103.72 Automatic Execution
 09:30:04 - 07-Aug-25
Sell* 100 $103.71 Automatic Execution
 09:30:04 - 07-Aug-25
Sell* 100 $103.71 Automatic Execution
 09:30:04 - 07-Aug-25
Sell* 100 $103.74 Automatic Execution
 09:30:04 - 07-Aug-25
Sell* 100 $103.74 Automatic Execution
 09:30:04 - 07-Aug-25
Sell* 100 $103.74 Automatic Execution
 09:30:04 - 07-Aug-25
Sell* 100 $103.71 Automatic Execution
 09:30:04 - 07-Aug-25
Sell* 100 $103.74 Automatic Execution
 09:30:03 - 07-Aug-25
Buy* 18 $103.75 Automatic Execution
 09:30:02 - 07-Aug-25
Buy* 96 $103.73 Automatic Execution
 09:30:02 - 07-Aug-25
Buy* 139 $103.73 Automatic Execution
 09:30:02 - 07-Aug-25
Buy* 100 $103.73 Automatic Execution
 09:30:02 - 07-Aug-25
Buy* 100 $103.73 Automatic Execution
 09:30:02 - 07-Aug-25
Sell* 300 $103.655 Automatic Execution
 09:30:01 - 07-Aug-25
Buy* 346 $103.90 Automatic Execution
 09:30:01 - 07-Aug-25
Buy* 5 $103.89 Automatic Execution
 09:30:01 - 07-Aug-25
Buy* 1 $103.84 Automatic Execution
 09:30:01 - 07-Aug-25
Buy* 100 $103.83 Automatic Execution
 09:30:01 - 07-Aug-25
Sell* 34 $103.62 Automatic Execution
 09:30:01 - 07-Aug-25
Sell* 2 $103.62 Automatic Execution
 09:30:01 - 07-Aug-25
Buy* 1 $103.74 Automatic Execution
 09:30:01 - 07-Aug-25
Sell* 100 $103.71 Automatic Execution
 09:30:01 - 07-Aug-25
Sell* 100 $103.71 Automatic Execution
 09:30:01 - 07-Aug-25
Buy* 7 $103.90 Automatic Execution
 09:30:00 - 07-Aug-25
Buy* 1 $103.90 Automatic Execution
 09:30:00 - 07-Aug-25
Buy* 5 $103.90 Automatic Execution
 09:30:00 - 07-Aug-25
Buy* 1 $103.84 Automatic Execution
 09:30:00 - 07-Aug-25
Buy* 2 $103.81 Automatic Execution
 09:30:00 - 07-Aug-25
Buy* 1 $103.80 Automatic Execution
 09:30:00 - 07-Aug-25
Buy* 12 $103.90 Automatic Execution
 09:30:00 - 07-Aug-25
Buy* 20 $103.90 Automatic Execution
 09:30:00 - 07-Aug-25
Buy* 2 $103.90 Automatic Execution
 09:30:00 - 07-Aug-25
Buy* 5 $103.90 Automatic Execution
 09:30:00 - 07-Aug-25
Buy* 1 $103.90 Automatic Execution
 09:30:00 - 07-Aug-25
Buy* 1 $103.90 Automatic Execution
 09:30:00 - 07-Aug-25
Buy* 1 $103.89 Automatic Execution
 09:30:00 - 07-Aug-25
Buy* 8 $103.89 Automatic Execution
 09:30:00 - 07-Aug-25
Buy* 10 $103.82 Automatic Execution
 09:30:00 - 07-Aug-25
Buy* 50 $103.81 Automatic Execution
 09:30:00 - 07-Aug-25
Buy* 4 $103.80 Automatic Execution
 09:30:00 - 07-Aug-25
Buy* 12 $103.80 Automatic Execution
 09:30:00 - 07-Aug-25
Buy* 4 $103.79 Automatic Execution
 09:29:58 - 07-Aug-25
Buy* 1 $103.79 Ordinary
 09:29:47 - 07-Aug-25
Buy* 38 $103.80 Ordinary
 09:29:30 - 07-Aug-25
Buy* 2 $103.80 Ordinary
 09:29:30 - 07-Aug-25
Buy* 80 $103.78 Ordinary
 09:29:30 - 07-Aug-25
Buy* 10 $103.78 Ordinary
 09:29:30 - 07-Aug-25
Buy* 10 $103.78 Ordinary
 09:29:30 - 07-Aug-25
Buy* 106 $103.78 Ordinary
 09:29:30 - 07-Aug-25
Buy* 2 $103.57 Ordinary
 09:28:55 - 07-Aug-25
Buy* 1 $103.64 Ordinary
 09:28:45 - 07-Aug-25
Buy* 2 $103.65 Ordinary
 09:28:45 - 07-Aug-25
Buy* 3 $103.65 Ordinary
 09:28:30 - 07-Aug-25
Buy* 2 $103.75 Ordinary
 09:28:09 - 07-Aug-25
Buy* 2 $103.75 Ordinary
 09:28:09 - 07-Aug-25
Buy* 1 $103.70 Ordinary
 09:28:00 - 07-Aug-25
Buy* 1 $103.70 Ordinary
 09:28:00 - 07-Aug-25
Sell* 2 $103.55 Ordinary
 09:25:55 - 07-Aug-25
Sell* 1 $103.59 Ordinary
 09:25:55 - 07-Aug-25
Buy* 1 $103.70 Ordinary
 09:25:55 - 07-Aug-25
Buy* 1 $103.59 Ordinary
 09:25:06 - 07-Aug-25
Buy* 1 $103.61 Ordinary
 09:24:19 - 07-Aug-25
Buy* 46 $103.78 Ordinary
 09:23:53 - 07-Aug-25
Buy* 3 $103.77 Ordinary
 09:23:53 - 07-Aug-25
Buy* 1 $103.77 Ordinary
 09:23:53 - 07-Aug-25
Buy* 1 $103.77 Ordinary
 09:23:53 - 07-Aug-25
Buy* 2 $103.75 Ordinary
 09:23:53 - 07-Aug-25
Buy* 2 $103.75 Ordinary
 09:23:53 - 07-Aug-25
Buy* 22 $103.75 Ordinary
 09:23:53 - 07-Aug-25
Buy* 26 $103.74 Ordinary
 09:23:40 - 07-Aug-25
Buy* 28 $103.75 Ordinary
 09:23:40 - 07-Aug-25
Buy* 21 $103.74 Ordinary
 09:23:30 - 07-Aug-25
Buy* 1 $103.74 Ordinary
 09:23:30 - 07-Aug-25
Buy* 33 $103.74 Ordinary
 09:23:30 - 07-Aug-25
Buy* 10 $103.73 Ordinary
 09:23:30 - 07-Aug-25
Buy* 10 $103.73 Ordinary
 09:23:30 - 07-Aug-25
Buy* 3 $103.73 Ordinary
 09:23:30 - 07-Aug-25
Buy* 23 $103.72 Ordinary
 09:23:30 - 07-Aug-25
Buy* 1 $103.73 Ordinary
 09:23:30 - 07-Aug-25
Buy* 7 $103.72 Ordinary
 09:23:30 - 07-Aug-25
Buy* 1 $103.70 Ordinary
 09:23:30 - 07-Aug-25
Buy* 1 $103.70 Ordinary
 09:23:30 - 07-Aug-25
Buy* 5 $103.70 Ordinary
 09:23:30 - 07-Aug-25
Buy* 112 $103.70 Ordinary
 09:23:30 - 07-Aug-25
Buy* 100 $103.70 Ordinary
 09:23:30 - 07-Aug-25
Buy* 5 $103.69 Ordinary
 09:23:30 - 07-Aug-25
Buy* 5 $103.67 Ordinary
 09:23:30 - 07-Aug-25
Buy* 30 $103.69 Ordinary
 09:23:30 - 07-Aug-25
Buy* 393 $103.69 Ordinary
 09:23:30 - 07-Aug-25
Buy* 30 $103.68 Ordinary
 09:23:30 - 07-Aug-25
Buy* 6 $103.60 Ordinary
 09:23:30 - 07-Aug-25
Buy* 36 $103.60 Ordinary
 09:23:30 - 07-Aug-25
Buy* 30 $103.60 Ordinary
 09:23:30 - 07-Aug-25
Buy* 102 $103.60 Ordinary
 09:23:30 - 07-Aug-25
Buy* 100 $103.59 Ordinary
 09:23:28 - 07-Aug-25
Buy* 1 $103.58 Ordinary
 09:23:28 - 07-Aug-25
Buy* 1 $103.56 Ordinary
 09:23:28 - 07-Aug-25
Buy* 13 $103.55 Ordinary
 09:23:28 - 07-Aug-25
Buy* 1 $103.55 Ordinary
 09:23:28 - 07-Aug-25
Buy* 10 $103.55 Ordinary
 09:23:28 - 07-Aug-25
Buy* 10 $103.55 Ordinary
 09:23:28 - 07-Aug-25
Buy* 1 $103.55 Ordinary
 09:23:28 - 07-Aug-25
Buy* 10 $103.55 Ordinary
 09:23:28 - 07-Aug-25
Buy* 1 $103.55 Ordinary
 09:23:28 - 07-Aug-25
Buy* 3 $103.56 Ordinary
 09:23:28 - 07-Aug-25
Buy* 10 $103.55 Ordinary
 09:23:28 - 07-Aug-25
Buy* 6 $103.55 Ordinary
 09:23:28 - 07-Aug-25
Buy* 6 $103.55 Ordinary
 09:23:28 - 07-Aug-25
Buy* 6 $103.55 Ordinary
 09:23:28 - 07-Aug-25
Buy* 1 $103.55 Ordinary
 09:23:28 - 07-Aug-25
Buy* 5 $103.55 Ordinary
 09:23:28 - 07-Aug-25
Buy* 2 $103.55 Ordinary
 09:23:28 - 07-Aug-25
Buy* 1 $103.55 Ordinary
 09:23:28 - 07-Aug-25
Buy* 20 $103.50 Ordinary
 09:23:27 - 07-Aug-25
Buy* 5 $103.50 Ordinary
 09:23:27 - 07-Aug-25
Buy* 1 $103.50 Ordinary
 09:23:27 - 07-Aug-25
Buy* 2 $103.50 Ordinary
 09:23:27 - 07-Aug-25
Buy* 100 $103.50 Ordinary
 09:23:27 - 07-Aug-25
Buy* 5 $103.50 Ordinary
 09:23:27 - 07-Aug-25
Buy* 1 $103.50 Ordinary
 09:23:27 - 07-Aug-25
Buy* 1 $103.50 Ordinary
 09:23:27 - 07-Aug-25
Buy* 1 $103.50 Ordinary
 09:23:27 - 07-Aug-25
Buy* 5 $103.50 Ordinary
 09:23:27 - 07-Aug-25
Buy* 8 $103.50 Ordinary
 09:23:27 - 07-Aug-25
Buy* 6 $103.50 Ordinary
 09:23:27 - 07-Aug-25
Buy* 10 $103.50 Ordinary
 09:23:27 - 07-Aug-25
Buy* 2 $103.50 Ordinary
 09:23:27 - 07-Aug-25
Buy* 50 $103.50 Ordinary
 09:23:27 - 07-Aug-25
Buy* 4 $103.50 Ordinary
 09:23:27 - 07-Aug-25
Buy* 1 $103.50 Ordinary
 09:23:27 - 07-Aug-25
Buy* 20 $103.50 Ordinary
 09:23:27 - 07-Aug-25
Buy* 1 $103.50 Ordinary
 09:23:27 - 07-Aug-25
Buy* 1 $103.50 Ordinary
 09:23:27 - 07-Aug-25
Buy* 241 $103.50 Ordinary
 09:23:27 - 07-Aug-25
Buy* 53 $103.50 Ordinary
 09:23:27 - 07-Aug-25
Buy* 5 $103.50 Ordinary
 09:23:27 - 07-Aug-25
Buy* 10 $103.50 Ordinary
 09:23:27 - 07-Aug-25
Buy* 10 $103.50 Ordinary
 09:23:27 - 07-Aug-25
Buy* 5 $103.50 Ordinary
 09:23:27 - 07-Aug-25
Buy* 2 $103.45 Ordinary
 09:23:22 - 07-Aug-25
Buy* 50 $103.45 Ordinary
 09:23:22 - 07-Aug-25
Buy* 1 $103.44 Ordinary
 09:23:22 - 07-Aug-25
Buy* 1 $103.43 Ordinary
 09:23:22 - 07-Aug-25
Buy* 2 $103.43 Ordinary
 09:23:22 - 07-Aug-25
Buy* 1 $103.42 Ordinary
 09:23:22 - 07-Aug-25
Buy* 5 $103.42 Ordinary
 09:23:22 - 07-Aug-25
Buy* 96 $103.41 Ordinary
 09:23:22 - 07-Aug-25
Buy* 1 $103.41 Ordinary
 09:23:22 - 07-Aug-25
Buy* 8 $103.41 Ordinary
 09:23:22 - 07-Aug-25
Buy* 5 $103.41 Ordinary
 09:23:22 - 07-Aug-25
Buy* 1 $103.41 Ordinary
 09:23:22 - 07-Aug-25
Buy* 2 $103.41 Ordinary
 09:23:22 - 07-Aug-25
Buy* 4 $103.41 Ordinary
 09:23:22 - 07-Aug-25
Buy* 100 $103.39 Ordinary
 09:23:22 - 07-Aug-25
Buy* 100 $103.38 Ordinary
 09:23:22 - 07-Aug-25
Buy* 47 $103.38 Ordinary
 09:23:03 - 07-Aug-25
Buy* 100 $103.35 Ordinary
 09:23:03 - 07-Aug-25
Buy* 1 $103.30 Ordinary
 09:22:59 - 07-Aug-25
Sell* 10 $103.27 Ordinary
 09:22:43 - 07-Aug-25
Sell* 10 $103.27 Ordinary
 09:22:43 - 07-Aug-25
Sell* 10 $103.27 Ordinary
 09:22:43 - 07-Aug-25
Sell* 10 $103.27 Ordinary
 09:22:43 - 07-Aug-25
Sell* 10 $103.27 Ordinary
 09:22:43 - 07-Aug-25
Sell* 10 $103.27 Ordinary
 09:22:43 - 07-Aug-25
Sell* 10 $103.27 Ordinary
 09:22:43 - 07-Aug-25
Sell* 10 $103.28 Ordinary
 09:22:25 - 07-Aug-25
Sell* 1 $103.28 Ordinary
 09:22:25 - 07-Aug-25
Sell* 24 $103.30 Ordinary
 09:22:21 - 07-Aug-25
Sell* 250 $103.30 Ordinary
 09:22:03 - 07-Aug-25
Sell* 1 $103.30 Ordinary
 09:22:03 - 07-Aug-25
Sell* 2 $103.30 Ordinary
 09:22:03 - 07-Aug-25
Sell* 2 $103.30 Ordinary
 09:22:03 - 07-Aug-25
Sell* 100 $103.31 Ordinary
 09:22:03 - 07-Aug-25
Sell* 30 $103.31 Ordinary
 09:22:03 - 07-Aug-25
Sell* 29 $103.33 Ordinary
 09:22:03 - 07-Aug-25
Sell* 1 $103.33 Ordinary
 09:22:03 - 07-Aug-25
Buy* 14 $103.38 Ordinary
 09:22:01 - 07-Aug-25
Buy* 11 $103.38 Ordinary
 09:22:00 - 07-Aug-25
Sell* 1 $103.32 Ordinary
 09:21:59 - 07-Aug-25
Sell* 15 $103.32 Ordinary
 09:21:59 - 07-Aug-25
Buy* 100 $103.38 Ordinary
 09:21:46 - 07-Aug-25
Buy* 38 $103.38 Ordinary
 09:20:32 - 07-Aug-25
Buy* 38 $103.38 Ordinary
 09:20:31 - 07-Aug-25
Sell* 1 $103.31 Ordinary
 09:19:54 - 07-Aug-25
Sell* 19 $103.31 Ordinary
 09:19:54 - 07-Aug-25
Sell* 10 $103.36 Ordinary
 09:19:54 - 07-Aug-25
Sell* 15 $103.35 Ordinary
 09:19:54 - 07-Aug-25
Sell* 30 $103.36 Ordinary
 09:19:54 - 07-Aug-25
Buy* 38 $103.39 Ordinary
 09:18:52 - 07-Aug-25
Buy* 38 $103.39 Ordinary
 09:18:39 - 07-Aug-25
Buy* 38 $103.39 Ordinary
 09:18:29 - 07-Aug-25
Buy* 76 $103.37 Ordinary
 09:18:06 - 07-Aug-25
Sell* 5 $103.34 Ordinary
 09:17:38 - 07-Aug-25
Buy* 30 $103.36 Ordinary
 09:17:31 - 07-Aug-25
Buy* 1 $103.38 Ordinary
 09:16:48 - 07-Aug-25
Buy* 1 $103.36 Ordinary
 09:15:44 - 07-Aug-25
Sell* 1 $103.30 Ordinary
 09:15:01 - 07-Aug-25
Sell* 2 $103.30 Ordinary
 09:14:58 - 07-Aug-25
Sell* 5 $103.30 Ordinary
 09:14:58 - 07-Aug-25
Sell* 3 $103.31 Ordinary
 09:13:19 - 07-Aug-25
Sell* 5 $103.31 Ordinary
 09:13:08 - 07-Aug-25
Sell* 1 $103.31 Ordinary
 09:12:42 - 07-Aug-25
Sell* 1 $103.31 Ordinary
 09:12:16 - 07-Aug-25
Sell* 1 $103.31 Ordinary
 09:12:16 - 07-Aug-25
Buy* 1 $103.40 Ordinary
 09:12:00 - 07-Aug-25
Sell* 2 $103.31 Ordinary
 09:11:55 - 07-Aug-25
Sell* 1 $103.31 Ordinary
 09:11:41 - 07-Aug-25
Sell* 1 $103.31 Ordinary
 09:11:40 - 07-Aug-25
Sell* 2 $103.31 Ordinary
 09:11:34 - 07-Aug-25
Sell* 1 $103.31 Ordinary
 09:11:34 - 07-Aug-25
Sell* 1 $103.32 Ordinary
 09:11:07 - 07-Aug-25
Sell* 1 $103.32 Ordinary
 09:11:03 - 07-Aug-25
Buy* 1 $103.39 Ordinary
 09:10:59 - 07-Aug-25
Sell* 1 $103.31 Ordinary
 09:10:51 - 07-Aug-25
Buy* 1 $103.37 Ordinary
 09:10:37 - 07-Aug-25
Sell* 3 $103.31 Ordinary
 09:10:28 - 07-Aug-25
Buy* 266 $103.32 Ordinary
 09:10:28 - 07-Aug-25
Sell* 30 $103.32 Ordinary
 09:10:28 - 07-Aug-25
Unknown* 1 $103.35 Ordinary
 09:09:53 - 07-Aug-25
Sell* 1 $103.30 Ordinary
 09:09:22 - 07-Aug-25
Sell* 7 $103.30 Ordinary
 09:09:17 - 07-Aug-25
Sell* 1 $103.30 Ordinary
 09:09:17 - 07-Aug-25
Sell* 38 $103.33 Ordinary
 09:08:48 - 07-Aug-25
Sell* 1 $103.31 Ordinary
 09:08:34 - 07-Aug-25
Unknown* 1 $103.35 Ordinary
 09:08:31 - 07-Aug-25
Sell* 1 $103.30 Ordinary
 09:08:30 - 07-Aug-25
Sell* 10 $103.30 Ordinary
 09:08:29 - 07-Aug-25
Sell* 1 $103.30 Ordinary
 09:08:23 - 07-Aug-25
Sell* 3 $103.30 Ordinary
 09:08:23 - 07-Aug-25
Sell* 1 $103.30 Ordinary
 09:08:23 - 07-Aug-25
Sell* 1 $103.30 Ordinary
 09:08:23 - 07-Aug-25
Sell* 1 $103.30 Ordinary
 09:08:23 - 07-Aug-25
Sell* 1 $103.30 Ordinary
 09:08:22 - 07-Aug-25
Sell* 1 $103.30 Ordinary
 09:08:01 - 07-Aug-25
Sell* 30 $103.29 Ordinary
 09:08:00 - 07-Aug-25
Sell* 4 $103.30 Ordinary
 09:07:44 - 07-Aug-25
Sell* 1 $103.30 Ordinary
 09:07:41 - 07-Aug-25
Sell* 1 $103.30 Ordinary
 09:07:41 - 07-Aug-25
Sell* 1 $103.30 Ordinary
 09:07:41 - 07-Aug-25
Sell* 1 $103.30 Ordinary
 09:07:30 - 07-Aug-25
Sell* 1 $103.30 Ordinary
 09:07:30 - 07-Aug-25
Sell* 3 $103.30 Ordinary
 09:07:04 - 07-Aug-25
Sell* 5 $103.30 Ordinary
 09:05:39 - 07-Aug-25
Buy* 2 $103.39 Ordinary
 09:05:11 - 07-Aug-25
Buy* 1 $103.38 Ordinary
 09:05:11 - 07-Aug-25
Sell* 8 $103.31 Ordinary
 09:04:47 - 07-Aug-25
Buy* 1 $103.37 Ordinary
 09:04:24 - 07-Aug-25
Buy* 1 $103.37 Ordinary
 09:04:24 - 07-Aug-25
Buy* 11 $103.36 Ordinary
 09:04:24 - 07-Aug-25
Buy* 2 $103.37 Ordinary
 09:04:24 - 07-Aug-25
Buy* 4 $103.32 Ordinary
 09:04:21 - 07-Aug-25
Buy* 2 $103.35 Ordinary
 09:03:25 - 07-Aug-25
Buy* 3 $103.37 Ordinary
 09:03:25 - 07-Aug-25
Buy* 11 $103.35 Ordinary
 09:03:25 - 07-Aug-25
Buy* 8 $103.35 Ordinary
 09:03:14 - 07-Aug-25
Buy* 25 $103.27 Ordinary
 09:02:14 - 07-Aug-25
Buy* 1 $103.34 Ordinary
 09:02:00 - 07-Aug-25
Buy* 30 $103.32 Ordinary
 09:01:36 - 07-Aug-25
Sell* 49 $103.21 Ordinary
 08:58:30 - 07-Aug-25
Sell* 100 $103.22 Ordinary
 08:58:30 - 07-Aug-25
Sell* 99 $103.22 Ordinary
 08:58:30 - 07-Aug-25
Sell* 2 $103.27 Ordinary
 08:58:30 - 07-Aug-25
Sell* 100 $103.22 Ordinary
 08:55:49 - 07-Aug-25
Buy* 16 $103.28 Ordinary
 08:54:33 - 07-Aug-25
Sell* 1 $103.29 Ordinary
 08:54:33 - 07-Aug-25
Buy* 38 $103.37 Ordinary
 08:54:22 - 07-Aug-25
Buy* 8 $103.34 Ordinary
 08:54:04 - 07-Aug-25
Sell* 2 $103.22 Ordinary
 08:53:45 - 07-Aug-25
Buy* 3 $103.34 Ordinary
 08:53:18 - 07-Aug-25
Buy* 10 $103.38 Ordinary
 08:52:10 - 07-Aug-25
Buy* 22 $103.36 Ordinary
 08:52:10 - 07-Aug-25
Sell* 1 $103.22 Ordinary
 08:50:45 - 07-Aug-25
Sell* 30 $103.24 Ordinary
 08:50:45 - 07-Aug-25
Buy* 1 $103.29 Ordinary
 08:48:29 - 07-Aug-25
Sell* 36 $103.29 Ordinary
 08:48:16 - 07-Aug-25
Sell* 64 $103.30 Ordinary
 08:48:16 - 07-Aug-25
Sell* 99 $103.30 Ordinary
 08:48:07 - 07-Aug-25
Sell* 1 $103.30 Ordinary
 08:48:07 - 07-Aug-25
Sell* 170 $103.23 Ordinary
 08:47:27 - 07-Aug-25
Sell* 39 $103.23 Ordinary
 08:47:27 - 07-Aug-25
Sell* 30 $103.27 Ordinary
 08:47:27 - 07-Aug-25
Sell* 30 $103.27 Ordinary
 08:47:27 - 07-Aug-25
Sell* 25 $103.25 Ordinary
 08:47:27 - 07-Aug-25
Sell* 100 $103.26 Ordinary
 08:47:27 - 07-Aug-25
Buy* 1 $103.41 Ordinary
 08:47:03 - 07-Aug-25
Buy* 8 $103.42 Ordinary
 08:47:03 - 07-Aug-25
Buy* 1 $103.40 Ordinary
 08:47:03 - 07-Aug-25
Buy* 1 $103.41 Ordinary
 08:47:03 - 07-Aug-25
Buy* 9 $103.39 Ordinary
 08:47:02 - 07-Aug-25
Buy* 1 $103.40 Ordinary
 08:47:02 - 07-Aug-25
Buy* 13 $103.38 Ordinary
 08:44:50 - 07-Aug-25
Buy* 1 $103.38 Ordinary
 08:44:50 - 07-Aug-25
Buy* 1 $103.38 Ordinary
 08:43:57 - 07-Aug-25
Buy* 1 $103.30 Ordinary
 08:42:48 - 07-Aug-25
Sell* 1 $103.33 Ordinary
 08:41:45 - 07-Aug-25
Sell* 1 $103.33 Ordinary
 08:41:45 - 07-Aug-25
Sell* 1 $103.33 Ordinary
 08:41:45 - 07-Aug-25
Buy* 3 $103.40 Ordinary
 08:41:36 - 07-Aug-25
Buy* 8 $103.38 Ordinary
 08:41:01 - 07-Aug-25
Buy* 100 $103.30 Ordinary
 08:37:37 - 07-Aug-25
Sell* 4 $103.23 Ordinary
 08:35:56 - 07-Aug-25
Sell* 58 $103.22 Ordinary
 08:35:44 - 07-Aug-25
Buy* 4 $103.28 Ordinary
 08:35:34 - 07-Aug-25
Buy* 1 $103.28 Ordinary
 08:35:34 - 07-Aug-25
Buy* 4 $103.26 Ordinary
 08:34:26 - 07-Aug-25
Sell* 30 $103.24 Ordinary
 08:34:19 - 07-Aug-25
Sell* 7 $103.22 Ordinary
 08:34:19 - 07-Aug-25
Sell* 100 $103.22 Ordinary
 08:34:19 - 07-Aug-25
Sell* 43 $103.24 Ordinary
 08:34:19 - 07-Aug-25
Sell* 2 $103.21 Ordinary
 08:32:02 - 07-Aug-25
Sell* 9 $103.26 Ordinary
 08:32:02 - 07-Aug-25
Sell* 99 $103.26 Ordinary
 08:32:02 - 07-Aug-25
Sell* 1 $103.26 Ordinary
 08:32:02 - 07-Aug-25
Sell* 44 $103.26 Ordinary
 08:32:02 - 07-Aug-25
Sell* 1 $103.27 Ordinary
 08:32:02 - 07-Aug-25
Sell* 44 $103.27 Ordinary
 08:32:02 - 07-Aug-25
Buy* 38 $103.40 Ordinary
 08:32:01 - 07-Aug-25
Sell* 26 $103.25 Ordinary
 08:31:58 - 07-Aug-25
Sell* 75 $103.26 Ordinary
 08:31:58 - 07-Aug-25
Sell* 25 $103.26 Ordinary
 08:30:30 - 07-Aug-25
Buy* 1 $103.40 Ordinary
 08:30:13 - 07-Aug-25
Buy* 1 $103.41 Ordinary
 08:29:18 - 07-Aug-25
Buy* 14 $103.41 Ordinary
 08:29:18 - 07-Aug-25
Buy* 27 $103.40 Ordinary
 08:28:18 - 07-Aug-25
Buy* 27 $103.39 Ordinary
 08:27:25 - 07-Aug-25
Sell* 60 $103.40 Ordinary
 08:26:02 - 07-Aug-25
Sell* 100 $103.40 Ordinary
 08:26:02 - 07-Aug-25
Sell* 20 $103.40 Ordinary
 08:26:02 - 07-Aug-25
Sell* 100 $103.40 Ordinary
 08:26:02 - 07-Aug-25
Sell* 20 $103.40 Ordinary
 08:26:02 - 07-Aug-25
Sell* 100 $103.40 Ordinary
 08:26:02 - 07-Aug-25
Buy* 5 $103.38 Ordinary
 08:23:51 - 07-Aug-25
Sell* 3 $103.28 Ordinary
 08:23:35 - 07-Aug-25
Buy* 1 $103.37 Ordinary
 08:22:51 - 07-Aug-25
Buy* 78 $103.35 Ordinary
 08:22:51 - 07-Aug-25
Buy* 22 $103.35 Ordinary
 08:22:51 - 07-Aug-25
Buy* 25 $103.33 Ordinary
 08:22:46 - 07-Aug-25
Buy* 10 $103.30 Ordinary
 08:22:46 - 07-Aug-25
Buy* 78 $103.34 Ordinary
 08:21:59 - 07-Aug-25
Buy* 86 $103.35 Ordinary
 08:21:59 - 07-Aug-25
Buy* 14 $103.35 Ordinary
 08:21:59 - 07-Aug-25
Buy* 86 $103.33 Ordinary
 08:21:01 - 07-Aug-25
Buy* 1,000 $103.30 Ordinary
 08:20:12 - 07-Aug-25
Buy* 100 $103.33 Ordinary
 08:20:09 - 07-Aug-25
Buy* 100 $103.35 Ordinary
 08:20:09 - 07-Aug-25
Buy* 100 $103.35 Ordinary
 08:20:09 - 07-Aug-25
Buy* 7 $103.32 Ordinary
 08:20:08 - 07-Aug-25
Buy* 26 $103.39 Ordinary
 08:19:48 - 07-Aug-25
Buy* 38 $103.39 Ordinary
 08:18:41 - 07-Aug-25
Buy* 1 $103.40 Ordinary
 08:18:27 - 07-Aug-25
Buy* 15 $103.37 Ordinary
 08:18:27 - 07-Aug-25
Buy* 14 $103.39 Ordinary
 08:17:59 - 07-Aug-25
Buy* 1 $103.40 Ordinary
 08:17:33 - 07-Aug-25
Buy* 5 $103.40 Ordinary
 08:17:33 - 07-Aug-25
Buy* 5 $103.39 Ordinary
 08:17:33 - 07-Aug-25
Buy* 3 $103.36 Ordinary
 08:13:18 - 07-Aug-25
Buy* 10 $103.35 Ordinary
 08:12:57 - 07-Aug-25
Buy* 29 $103.35 Ordinary
 08:12:29 - 07-Aug-25
Buy* 41 $103.35 Ordinary
 08:12:29 - 07-Aug-25
Buy* 1 $103.35 Ordinary
 08:12:29 - 07-Aug-25
Buy* 29 $103.34 Ordinary
 08:12:29 - 07-Aug-25
Buy* 71 $103.34 Ordinary
 08:12:29 - 07-Aug-25
Buy* 492 $103.34 Ordinary
 08:11:44 - 07-Aug-25
Buy* 16 $103.34 Ordinary
 08:11:44 - 07-Aug-25
Buy* 1 $103.34 Ordinary
 08:11:44 - 07-Aug-25
Sell* 5 $103.25 Ordinary
 08:08:57 - 07-Aug-25
Buy* 38 $103.33 Ordinary
 08:07:41 - 07-Aug-25
Buy* 38 $103.33 Ordinary
 08:07:38 - 07-Aug-25
Buy* 17 $103.33 Ordinary
 08:07:22 - 07-Aug-25
Sell* 9 $103.27 Ordinary
 08:06:56 - 07-Aug-25
Buy* 33 $103.33 Ordinary
 08:06:47 - 07-Aug-25
Buy* 17 $103.33 Ordinary
 08:06:47 - 07-Aug-25
Buy* 26 $103.32 Ordinary
 08:06:47 - 07-Aug-25
Buy* 7 $103.32 Ordinary
 08:06:47 - 07-Aug-25
Buy* 43 $103.33 Ordinary
 08:06:31 - 07-Aug-25
Buy* 42 $103.32 Ordinary
 08:05:47 - 07-Aug-25
Buy* 3 $103.32 Ordinary
 08:05:47 - 07-Aug-25
Buy* 50 $103.25 Ordinary
 08:05:45 - 07-Aug-25
Buy* 47 $103.32 Ordinary
 08:05:04 - 07-Aug-25
Buy* 1 $103.32 Ordinary
 08:04:22 - 07-Aug-25
Sell* 1 $103.24 Ordinary
 08:04:05 - 07-Aug-25
Buy* 20 $103.29 Ordinary
 08:03:23 - 07-Aug-25
Sell* 30 $103.28 Ordinary
 08:03:23 - 07-Aug-25
Sell* 3 $103.26 Ordinary
 08:02:41 - 07-Aug-25
Buy* 12 $103.32 Ordinary
 08:02:21 - 07-Aug-25
Buy* 6 $103.32 Ordinary
 08:02:19 - 07-Aug-25
Sell* 24 $103.30 Ordinary
 08:01:57 - 07-Aug-25
Buy* 50 $103.32 Ordinary
 08:01:36 - 07-Aug-25
Buy* 3 $103.32 Ordinary
 08:00:52 - 07-Aug-25
Sell* 16 $103.30 Ordinary
 07:58:30 - 07-Aug-25
Sell* 42 $103.30 Ordinary
 07:56:56 - 07-Aug-25
Sell* 16 $103.31 Ordinary
 07:56:56 - 07-Aug-25
Sell* 14 $103.31 Ordinary
 07:56:56 - 07-Aug-25
Sell* 16 $103.30 Ordinary
 07:56:56 - 07-Aug-25
Sell* 20 $103.30 Ordinary
 07:56:56 - 07-Aug-25
Sell* 1 $103.30 Ordinary
 07:55:51 - 07-Aug-25
Sell* 2 $103.30 Ordinary
 07:55:41 - 07-Aug-25
Sell* 4 $103.30 Ordinary
 07:52:27 - 07-Aug-25
Sell* 1 $103.31 Ordinary
 07:49:51 - 07-Aug-25
Sell* 1 $103.32 Ordinary
 07:49:43 - 07-Aug-25
Sell* 3 $103.35 Ordinary
 07:49:25 - 07-Aug-25
Sell* 10 $103.35 Ordinary
 07:49:25 - 07-Aug-25
Sell* 30 $103.35 Ordinary
 07:49:25 - 07-Aug-25
Sell* 1 $103.35 Ordinary
 07:48:54 - 07-Aug-25
Sell* 3 $103.35 Ordinary
 07:48:32 - 07-Aug-25
Sell* 1 $103.35 Ordinary
 07:47:56 - 07-Aug-25
Sell* 2 $103.35 Ordinary
 07:47:56 - 07-Aug-25
Sell* 24 $103.25 Ordinary
 07:45:35 - 07-Aug-25
Sell* 1 $103.25 Ordinary
 07:45:35 - 07-Aug-25
Sell* 1 $103.28 Ordinary
 07:45:35 - 07-Aug-25
Buy* 6 $103.38 Ordinary
 07:41:36 - 07-Aug-25
Buy* 5 $103.36 Ordinary
 07:41:36 - 07-Aug-25
Buy* 3 $103.30 Ordinary
 07:39:32 - 07-Aug-25
Buy* 6 $103.30 Ordinary
 07:38:36 - 07-Aug-25
Buy* 6 $103.30 Ordinary
 07:37:17 - 07-Aug-25
Sell* 5 $103.32 Ordinary
 07:37:17 - 07-Aug-25
Sell* 14 $103.26 Ordinary
 07:33:58 - 07-Aug-25
Sell* 6 $103.26 Ordinary
 07:33:58 - 07-Aug-25
Sell* 29 $103.31 Ordinary
 07:33:58 - 07-Aug-25
Sell* 1 $103.31 Ordinary
 07:33:58 - 07-Aug-25
Sell* 7 $103.23 Ordinary
 07:29:49 - 07-Aug-25
Sell* 4 $103.25 Ordinary
 07:29:49 - 07-Aug-25
Sell* 100 $103.26 Ordinary
 07:29:49 - 07-Aug-25
Sell* 30 $103.26 Ordinary
 07:29:49 - 07-Aug-25
Sell* 30 $103.28 Ordinary
 07:29:49 - 07-Aug-25
Buy* 38 $103.39 Ordinary
 07:25:47 - 07-Aug-25
Buy* 1 $103.39 Ordinary
 07:25:36 - 07-Aug-25
Buy* 1 $103.39 Ordinary
 07:25:36 - 07-Aug-25
Buy* 1 $103.39 Ordinary
 07:25:36 - 07-Aug-25
Buy* 1 $103.39 Ordinary
 07:25:36 - 07-Aug-25
Buy* 1 $103.36 Ordinary
 07:25:32 - 07-Aug-25
Buy* 1 $103.36 Ordinary
 07:25:32 - 07-Aug-25
Buy* 5 $103.36 Ordinary
 07:25:32 - 07-Aug-25
Buy* 10 $103.36 Ordinary
 07:25:32 - 07-Aug-25
Buy* 1 $103.36 Ordinary
 07:25:32 - 07-Aug-25
Buy* 3 $103.36 Ordinary
 07:25:32 - 07-Aug-25
Buy* 25 $103.36 Ordinary
 07:25:32 - 07-Aug-25
Buy* 10 $103.36 Ordinary
 07:25:32 - 07-Aug-25
Buy* 3 $103.36 Ordinary
 07:25:32 - 07-Aug-25
Buy* 760 $103.28 Ordinary
 07:23:19 - 07-Aug-25
Sell* 1 $103.27 Ordinary
 07:21:11 - 07-Aug-25
Sell* 19 $103.26 Ordinary
 07:21:11 - 07-Aug-25
Buy* 12 $103.35 Ordinary
 07:19:31 - 07-Aug-25
Buy* 41 $103.35 Ordinary
 07:19:31 - 07-Aug-25
Buy* 38 $103.35 Ordinary
 07:19:31 - 07-Aug-25
Buy* 42 $103.34 Ordinary
 07:19:15 - 07-Aug-25
Buy* 428 $103.35 Ordinary
 07:19:15 - 07-Aug-25
Buy* 31 $103.35 Ordinary
 07:19:15 - 07-Aug-25
Buy* 100 $103.34 Ordinary
 07:19:15 - 07-Aug-25
Buy* 30 $103.34 Ordinary
 07:19:15 - 07-Aug-25
Buy* 194 $103.34 Ordinary
 07:19:15 - 07-Aug-25
Sell* 30 $103.31 Ordinary
 07:19:15 - 07-Aug-25
Buy* 20 $103.33 Ordinary
 07:19:15 - 07-Aug-25
Sell* 30 $103.30 Ordinary
 07:19:15 - 07-Aug-25
Sell* 1 $103.26 Ordinary
 07:18:52 - 07-Aug-25
Sell* 2 $103.25 Ordinary
 07:17:13 - 07-Aug-25
Sell* 4 $103.25 Ordinary
 07:17:13 - 07-Aug-25
Sell* 1 $103.24 Ordinary
 07:16:48 - 07-Aug-25
Sell* 23 $103.24 Ordinary
 07:16:45 - 07-Aug-25
Buy* 23 $103.25 Ordinary
 07:16:45 - 07-Aug-25
Sell* 10 $103.23 Ordinary
 07:10:52 - 07-Aug-25
Sell* 10 $103.23 Ordinary
 07:10:52 - 07-Aug-25
Sell* 30 $103.23 Ordinary
 07:10:52 - 07-Aug-25
Sell* 30 $103.23 Ordinary
 07:10:52 - 07-Aug-25
Buy* 14 $103.29 Ordinary
 07:10:52 - 07-Aug-25
Sell* 2 $103.29 Ordinary
 07:10:52 - 07-Aug-25
Buy* 1 $103.35 Ordinary
 07:09:33 - 07-Aug-25
Buy* 1 $103.35 Ordinary
 07:08:00 - 07-Aug-25
Buy* 24 $103.34 Ordinary
 07:08:00 - 07-Aug-25
Buy* 38 $103.34 Ordinary
 07:07:59 - 07-Aug-25
Buy* 38 $103.34 Ordinary
 07:07:59 - 07-Aug-25
Buy* 1 $103.35 Ordinary
 07:07:45 - 07-Aug-25
Buy* 24 $103.34 Ordinary
 07:07:45 - 07-Aug-25
Buy* 38 $103.34 Ordinary
 07:07:41 - 07-Aug-25
Buy* 38 $103.34 Ordinary
 07:07:33 - 07-Aug-25
Buy* 38 $103.35 Ordinary
 07:06:38 - 07-Aug-25
Buy* 14 $103.35 Ordinary
 07:06:27 - 07-Aug-25
Buy* 24 $103.35 Ordinary
 07:06:27 - 07-Aug-25
Buy* 38 $103.35 Ordinary
 07:06:19 - 07-Aug-25
Buy* 38 $103.35 Ordinary
 07:06:19 - 07-Aug-25
Buy* 251 $103.25 Ordinary
 07:06:01 - 07-Aug-25
Sell* 2 $103.22 Ordinary
 07:05:55 - 07-Aug-25
Buy* 8 $103.35 Ordinary
 07:05:12 - 07-Aug-25
Buy* 1 $103.32 Ordinary
 07:05:12 - 07-Aug-25
Buy* 7 $103.32 Ordinary
 07:05:12 - 07-Aug-25
Buy* 1 $103.29 Ordinary
 07:04:55 - 07-Aug-25
Buy* 15 $103.29 Ordinary
 07:04:55 - 07-Aug-25
Buy* 30 $103.29 Ordinary
 07:04:39 - 07-Aug-25
Buy* 16 $103.28 Ordinary
 07:04:33 - 07-Aug-25
Buy* 16 $103.28 Ordinary
 07:03:31 - 07-Aug-25
Buy* 10 $103.25 Ordinary
 07:03:31 - 07-Aug-25
Buy* 4 $103.26 Ordinary
 07:02:31 - 07-Aug-25
Buy* 58 $103.25 Ordinary
 07:02:31 - 07-Aug-25
Buy* 4 $103.25 Ordinary
 07:02:31 - 07-Aug-25
Buy* 38 $103.25 Ordinary
 07:02:24 - 07-Aug-25
Buy* 14 $103.28 Ordinary
 07:01:19 - 07-Aug-25
Buy* 1 $103.28 Ordinary
 07:01:19 - 07-Aug-25
Buy* 1 $103.28 Ordinary
 07:01:19 - 07-Aug-25
Buy* 22 $103.27 Ordinary
 07:01:19 - 07-Aug-25
Buy* 38 $103.27 Ordinary
 07:01:18 - 07-Aug-25
Buy* 38 $103.27 Ordinary
 07:01:17 - 07-Aug-25
Buy* 76 $103.27 Ordinary
 07:01:17 - 07-Aug-25
Buy* 38 $103.27 Ordinary
 07:01:17 - 07-Aug-25
Buy* 38 $103.27 Ordinary
 07:01:16 - 07-Aug-25
Buy* 37 $103.27 Ordinary
 07:01:16 - 07-Aug-25
Buy* 1 $103.27 Ordinary
 07:01:16 - 07-Aug-25
Buy* 38 $103.27 Ordinary
 07:01:16 - 07-Aug-25
Buy* 38 $103.27 Ordinary
 07:01:16 - 07-Aug-25
Buy* 38 $103.27 Ordinary
 07:01:16 - 07-Aug-25
Buy* 38 $103.27 Ordinary
 07:01:16 - 07-Aug-25
Buy* 38 $103.27 Ordinary
 07:01:16 - 07-Aug-25
Buy* 16 $103.27 Ordinary
 07:01:16 - 07-Aug-25
Buy* 16 $103.27 Ordinary
 07:01:16 - 07-Aug-25
Buy* 2 $103.27 Ordinary
 07:01:16 - 07-Aug-25
Buy* 2 $103.25 Ordinary
 07:01:16 - 07-Aug-25
Buy* 43 $103.25 Ordinary
 07:01:16 - 07-Aug-25
Buy* 1 $103.26 Ordinary
 07:01:16 - 07-Aug-25
Buy* 17 $103.25 Ordinary
 07:00:00 - 07-Aug-25
Buy* 1 $103.22 Ordinary
 07:00:00 - 07-Aug-25
Buy* 4 $103.16 Ordinary
 07:00:00 - 07-Aug-25
Buy* 30 $103.17 Ordinary
 07:00:00 - 07-Aug-25
Buy* 30 $103.19 Ordinary
 07:00:00 - 07-Aug-25
Buy* 29 $103.20 Ordinary
 07:00:00 - 07-Aug-25
Buy* 1 $103.20 Ordinary
 07:00:00 - 07-Aug-25
Buy* 1 $103.25 Ordinary
 07:00:00 - 07-Aug-25
Buy* 1 $103.22 Ordinary
 07:00:00 - 07-Aug-25
Buy* 13 $103.27 Ordinary
 06:59:59 - 07-Aug-25
Buy* 10 $103.27 Ordinary
 06:59:56 - 07-Aug-25
Buy* 2 $103.27 Ordinary
 06:59:56 - 07-Aug-25
Buy* 1 $103.25 Ordinary
 06:59:56 - 07-Aug-25
Buy* 24 $103.24 Ordinary
 06:59:56 - 07-Aug-25
Buy* 38 $103.24 Ordinary
 06:59:55 - 07-Aug-25
Buy* 38 $103.24 Ordinary
 06:59:55 - 07-Aug-25
Buy* 19 $103.24 Ordinary
 06:59:16 - 07-Aug-25
Buy* 1 $103.24 Ordinary
 06:58:56 - 07-Aug-25
Buy* 11 $103.25 Ordinary
 06:58:56 - 07-Aug-25
Buy* 10 $103.25 Ordinary
 06:58:56 - 07-Aug-25
Buy* 18 $103.26 Ordinary
 06:56:13 - 07-Aug-25
Sell* 1 $103.17 Ordinary
 06:55:31 - 07-Aug-25
Buy* 1 $103.22 Ordinary
 06:50:05 - 07-Aug-25
Unknown* 10 $103.22 Ordinary
 06:49:02 - 07-Aug-25
Unknown* 10 $103.22 Ordinary
 06:49:02 - 07-Aug-25
Buy* 10 $103.23 Ordinary
 06:47:55 - 07-Aug-25
Buy* 30 $103.22 Ordinary
 06:46:50 - 07-Aug-25
Sell* 1 $103.18 Ordinary
 06:41:19 - 07-Aug-25
Sell* 10 $103.18 Ordinary
 06:38:15 - 07-Aug-25
Buy* 11 $103.27 Ordinary
 06:37:42 - 07-Aug-25
Buy* 1 $103.21 Ordinary
 06:36:44 - 07-Aug-25
Buy* 16 $103.27 Ordinary
 06:36:39 - 07-Aug-25
Buy* 15 $103.27 Ordinary
 06:36:39 - 07-Aug-25
Buy* 1 $103.27 Ordinary
 06:36:39 - 07-Aug-25
Buy* 10 $103.24 Ordinary
 06:36:25 - 07-Aug-25
Buy* 10 $103.23 Ordinary
 06:36:25 - 07-Aug-25
Buy* 2 $103.23 Ordinary
 06:36:21 - 07-Aug-25
Buy* 2 $103.23 Ordinary
 06:36:21 - 07-Aug-25
Buy* 4 $103.21 Ordinary
 06:35:57 - 07-Aug-25
Buy* 4 $103.22 Ordinary
 06:35:02 - 07-Aug-25
Buy* 6 $103.21 Ordinary
 06:35:02 - 07-Aug-25
Buy* 10 $103.21 Ordinary
 06:35:02 - 07-Aug-25
Buy* 3 $103.20 Ordinary
 06:35:02 - 07-Aug-25
Buy* 1 $103.21 Ordinary
 06:35:02 - 07-Aug-25
Buy* 19 $103.19 Ordinary
 06:34:45 - 07-Aug-25
Buy* 1 $103.20 Ordinary
 06:34:45 - 07-Aug-25
Buy* 1 $103.20 Ordinary
 06:34:19 - 07-Aug-25
Buy* 4 $103.20 Ordinary
 06:34:02 - 07-Aug-25
Buy* 1 $103.20 Ordinary
 06:34:02 - 07-Aug-25
Buy* 24 $103.20 Ordinary
 06:34:02 - 07-Aug-25
Buy* 4 $103.19 Ordinary
 06:34:02 - 07-Aug-25
Buy* 6 $103.19 Ordinary
 06:33:57 - 07-Aug-25
Buy* 27 $103.19 Ordinary
 06:33:57 - 07-Aug-25
Buy* 3 $103.19 Ordinary
 06:33:39 - 07-Aug-25
Buy* 30 $103.18 Ordinary
 06:33:39 - 07-Aug-25
Buy* 48 $103.05 Ordinary
 06:31:47 - 07-Aug-25
Buy* 2 $103.00 Ordinary
 06:31:47 - 07-Aug-25
Buy* 6 $102.96 Ordinary
 06:31:47 - 07-Aug-25
Buy* 12 $102.95 Ordinary
 06:31:47 - 07-Aug-25
Buy* 2 $102.95 Ordinary
 06:31:47 - 07-Aug-25
Buy* 20 $102.95 Ordinary
 06:31:47 - 07-Aug-25
Buy* 30 $102.95 Ordinary
 06:31:47 - 07-Aug-25
Buy* 30 $103.04 Ordinary
 06:31:47 - 07-Aug-25
Buy* 6 $102.95 Ordinary
 06:31:47 - 07-Aug-25
Buy* 30 $102.95 Ordinary
 06:31:47 - 07-Aug-25
Sell* 29 $102.90 Ordinary
 06:31:25 - 07-Aug-25
Unknown* 10 $102.95 Ordinary
 06:26:00 - 07-Aug-25
Sell* 10 $102.90 Ordinary
 06:25:03 - 07-Aug-25
Sell* 11 $102.90 Ordinary
 06:24:14 - 07-Aug-25
Sell* 1 $102.88 Ordinary
 06:21:58 - 07-Aug-25
Buy* 38 $102.98 Ordinary
 06:19:24 - 07-Aug-25
Buy* 1 $103.04 Ordinary
 06:18:50 - 07-Aug-25
Buy* 2 $102.99 Ordinary
 06:16:22 - 07-Aug-25
Sell* 3 $102.90 Ordinary
 06:16:14 - 07-Aug-25
Sell* 100 $102.90 Ordinary
 06:16:14 - 07-Aug-25
Sell* 47 $102.91 Ordinary
 06:16:14 - 07-Aug-25
Sell* 53 $102.91 Ordinary
 06:16:13 - 07-Aug-25
Sell* 250 $102.91 Ordinary
 06:16:13 - 07-Aug-25
Buy* 22 $103.04 Ordinary
 06:15:26 - 07-Aug-25
Buy* 8 $103.04 Ordinary
 06:15:26 - 07-Aug-25
Sell* 10 $102.97 Ordinary
 06:15:04 - 07-Aug-25
Sell* 10 $102.97 Ordinary
 06:15:04 - 07-Aug-25
Sell* 10 $102.97 Ordinary
 06:14:56 - 07-Aug-25
Sell* 103 $102.91 Ordinary
 06:14:56 - 07-Aug-25
Sell* 3 $102.91 Ordinary
 06:14:53 - 07-Aug-25
Sell* 3 $102.93 Ordinary
 06:14:53 - 07-Aug-25
Sell* 100 $102.94 Ordinary
 06:14:53 - 07-Aug-25
Sell* 199 $102.95 Ordinary
 06:14:49 - 07-Aug-25
Sell* 30 $102.96 Ordinary
 06:14:49 - 07-Aug-25
Sell* 1 $102.97 Ordinary
 06:14:49 - 07-Aug-25
Sell* 1 $102.97 Ordinary
 06:14:49 - 07-Aug-25
Sell* 1 $102.98 Ordinary
 06:14:49 - 07-Aug-25
Sell* 1 $102.99 Ordinary
 06:14:49 - 07-Aug-25
Sell* 100 $103.00 Ordinary
 06:14:49 - 07-Aug-25
Sell* 10 $103.05 Ordinary
 06:13:53 - 07-Aug-25
Sell* 10 $103.05 Ordinary
 06:13:53 - 07-Aug-25
Buy* 2 $103.10 Ordinary
 06:13:51 - 07-Aug-25
Buy* 1 $103.10 Ordinary
 06:13:51 - 07-Aug-25
Buy* 4 $103.10 Ordinary
 06:13:51 - 07-Aug-25
Buy* 10 $103.10 Ordinary
 06:13:51 - 07-Aug-25
Buy* 1 $103.09 Ordinary
 06:13:51 - 07-Aug-25
Buy* 38 $103.07 Ordinary
 06:13:51 - 07-Aug-25
Buy* 1 $103.06 Ordinary
 06:13:51 - 07-Aug-25
Buy* 30 $103.05 Ordinary
 06:13:51 - 07-Aug-25
Buy* 30 $103.05 Ordinary
 06:13:51 - 07-Aug-25
Sell* 16 $102.99 Ordinary
 06:05:18 - 07-Aug-25
Sell* 1 $102.99 Ordinary
 06:04:27 - 07-Aug-25
Sell* 1 $102.99 Ordinary
 06:01:23 - 07-Aug-25
Sell* 2 $102.99 Ordinary
 05:59:38 - 07-Aug-25
Sell* 1 $102.98 Ordinary
 05:51:43 - 07-Aug-25
Sell* 1 $103.00 Ordinary
 05:50:43 - 07-Aug-25
Sell* 1 $103.00 Ordinary
 05:50:43 - 07-Aug-25
Buy* 1 $103.05 Ordinary
 05:45:57 - 07-Aug-25
Buy* 21 $103.00 Ordinary
 05:44:33 - 07-Aug-25
Buy* 17 $103.00 Ordinary
 05:44:33 - 07-Aug-25
Buy* 18 $103.00 Ordinary
 05:44:33 - 07-Aug-25
Buy* 1 $103.00 Ordinary
 05:44:04 - 07-Aug-25
Sell* 2 $103.02 Ordinary
 05:41:15 - 07-Aug-25
Sell* 1 $103.02 Ordinary
 05:40:51 - 07-Aug-25
Buy* 2 $103.08 Ordinary
 05:37:09 - 07-Aug-25
Sell* 3 $102.96 Ordinary
 05:31:47 - 07-Aug-25
Sell* 3 $102.93 Ordinary
 05:27:50 - 07-Aug-25
Sell* 1 $102.93 Ordinary
 05:24:16 - 07-Aug-25
Buy* 1 $103.10 Ordinary
 05:23:52 - 07-Aug-25
Buy* 5 $103.10 Ordinary
 05:23:28 - 07-Aug-25
Sell* 10 $102.91 Ordinary
 05:21:41 - 07-Aug-25
Sell* 30 $102.92 Ordinary
 05:21:41 - 07-Aug-25
Sell* 89 $103.00 Ordinary
 05:20:03 - 07-Aug-25
Sell* 2 $103.00 Ordinary
 05:20:03 - 07-Aug-25
Sell* 2 $103.00 Ordinary
 05:20:03 - 07-Aug-25
Sell* 7 $103.00 Ordinary
 05:20:03 - 07-Aug-25
Sell* 3 $103.00 Ordinary
 05:20:03 - 07-Aug-25
Sell* 2 $103.00 Ordinary
 05:20:03 - 07-Aug-25
Sell* 1 $103.00 Ordinary
 05:20:03 - 07-Aug-25
Sell* 5 $103.00 Ordinary
 05:20:03 - 07-Aug-25
Sell* 1 $103.00 Ordinary
 05:20:03 - 07-Aug-25
Sell* 1 $103.00 Ordinary
 05:20:03 - 07-Aug-25
Sell* 5 $103.00 Ordinary
 05:20:03 - 07-Aug-25
Sell* 2 $103.00 Ordinary
 05:20:03 - 07-Aug-25
Sell* 100 $103.01 Ordinary
 05:20:03 - 07-Aug-25
Buy* 3 $103.03 Ordinary
 05:18:08 - 07-Aug-25
Buy* 10 $103.04 Ordinary
 05:16:05 - 07-Aug-25
Sell* 10 $103.07 Ordinary
 05:14:37 - 07-Aug-25
Sell* 15 $103.02 Ordinary
 05:14:36 - 07-Aug-25
Buy* 2 $103.10 Ordinary
 05:14:32 - 07-Aug-25
Sell* 10 $103.01 Ordinary
 05:12:33 - 07-Aug-25
Sell* 3 $103.01 Ordinary
 05:11:38 - 07-Aug-25
Buy* 75 $103.06 Ordinary
 05:08:38 - 07-Aug-25
Sell* 2 $103.01 Ordinary
 05:07:58 - 07-Aug-25
Sell* 1 $103.01 Ordinary
 05:07:32 - 07-Aug-25
Sell* 3 $103.06 Ordinary
 05:07:32 - 07-Aug-25
Sell* 1 $103.07 Ordinary
 05:07:32 - 07-Aug-25
Sell* 1 $103.07 Ordinary
 05:07:32 - 07-Aug-25
Sell* 1 $103.06 Ordinary
 05:07:17 - 07-Aug-25
Sell* 1 $103.09 Ordinary
 05:07:17 - 07-Aug-25
Sell* 4 $103.11 Ordinary
 05:05:05 - 07-Aug-25
Sell* 2 $103.11 Ordinary
 05:05:05 - 07-Aug-25
Sell* 1 $103.07 Ordinary
 05:03:09 - 07-Aug-25
Sell* 3 $103.08 Ordinary
 05:01:11 - 07-Aug-25
Buy* 1 $103.16 Ordinary
 04:59:19 - 07-Aug-25
Sell* 3 $103.07 Ordinary
 04:58:13 - 07-Aug-25
Buy* 1 $103.06 Ordinary
 04:50:16 - 07-Aug-25
Buy* 1 $103.06 Ordinary
 04:49:18 - 07-Aug-25
Sell* 6 $103.06 Ordinary
 04:47:16 - 07-Aug-25
Sell* 2 $103.05 Ordinary
 04:47:16 - 07-Aug-25
Sell* 2 $103.05 Ordinary
 04:47:16 - 07-Aug-25
Sell* 1 $103.05 Ordinary
 04:47:16 - 07-Aug-25
Sell* 30 $103.07 Ordinary
 04:47:16 - 07-Aug-25
Sell* 1 $103.07 Ordinary
 04:47:16 - 07-Aug-25
Sell* 30 $103.08 Ordinary
 04:47:16 - 07-Aug-25
Sell* 2 $103.08 Ordinary
 04:47:16 - 07-Aug-25
Buy* 59 $103.20 Ordinary
 04:45:58 - 07-Aug-25
Buy* 1 $103.14 Ordinary
 04:44:37 - 07-Aug-25
Buy* 2 $103.20 Ordinary
 04:35:01 - 07-Aug-25
Buy* 1 $103.15 Ordinary
 04:28:39 - 07-Aug-25
Buy* 2 $103.13 Ordinary
 04:27:59 - 07-Aug-25
Sell* 2 $103.12 Ordinary
 04:26:08 - 07-Aug-25
Sell* 1 $103.16 Ordinary
 04:25:19 - 07-Aug-25
Sell* 6 $103.14 Ordinary
 04:24:23 - 07-Aug-25
Buy* 4 $103.12 Ordinary
 04:22:16 - 07-Aug-25
Buy* 4 $103.12 Ordinary
 04:21:42 - 07-Aug-25
Sell* 1 $103.10 Ordinary
 04:17:18 - 07-Aug-25
Buy* 3 $103.10 Ordinary
 04:12:48 - 07-Aug-25
Buy* 1 $103.10 Ordinary
 04:12:12 - 07-Aug-25
Buy* 1 $103.10 Ordinary
 04:11:50 - 07-Aug-25
Sell* 1 $103.12 Ordinary
 04:09:46 - 07-Aug-25
Sell* 1 $103.12 Ordinary
 04:09:34 - 07-Aug-25
Sell* 2 $103.07 Ordinary
 04:07:38 - 07-Aug-25
Sell* 7 $103.12 Ordinary
 04:07:04 - 07-Aug-25
Sell* 1 $103.10 Ordinary
 04:06:17 - 07-Aug-25
Sell* 6 $103.10 Ordinary
 04:06:17 - 07-Aug-25
Sell* 5 $103.10 Ordinary
 04:06:17 - 07-Aug-25
Sell* 1 $103.10 Ordinary
 04:06:17 - 07-Aug-25
Sell* 20 $103.10 Ordinary
 04:06:17 - 07-Aug-25
Sell* 2 $103.11 Ordinary
 04:06:17 - 07-Aug-25
Sell* 8 $103.11 Ordinary
 04:04:45 - 07-Aug-25
Sell* 2 $103.11 Ordinary
 04:03:47 - 07-Aug-25
Buy* 4 $103.12 Ordinary
 04:03:21 - 07-Aug-25
Sell* 7 $103.11 Ordinary
 04:01:29 - 07-Aug-25
Sell* 3 $103.11 Ordinary
 04:01:05 - 07-Aug-25
FTSE 100 Latest
Value9,100.77
Change0.00