Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walmart (WMT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $130.70 Ordinary
 17:31:16 - 06-Feb-26
Sell* 100 $130.72 Ordinary
 17:31:16 - 06-Feb-26
Buy* 9 $130.75 Ordinary
 17:30:47 - 06-Feb-26
Buy* 1 $130.75 Ordinary
 17:30:42 - 06-Feb-26
Sell* 16 $130.71 Ordinary
 17:29:01 - 06-Feb-26
Sell* 16 $130.70 Ordinary
 17:29:01 - 06-Feb-26
Sell* 2 $130.66 Ordinary
 17:26:54 - 06-Feb-26
Sell* 1 $130.67 Ordinary
 17:26:54 - 06-Feb-26
Sell* 21 $130.64 Ordinary
 17:21:28 - 06-Feb-26
Sell* 16 $130.65 Ordinary
 17:21:15 - 06-Feb-26
Sell* 3 $130.64 Ordinary
 17:21:15 - 06-Feb-26
Sell* 10 $130.65 Ordinary
 17:21:15 - 06-Feb-26
Buy* 3 $130.78 Ordinary
 17:18:33 - 06-Feb-26
Sell* 4 $130.70 Ordinary
 17:18:05 - 06-Feb-26
Sell* 3 $130.70 Ordinary
 17:18:05 - 06-Feb-26
Sell* 13 $130.72 Ordinary
 17:18:05 - 06-Feb-26
Unknown* 7 $130.78 Ordinary
 17:17:47 - 06-Feb-26
Unknown* 7 $130.78 Ordinary
 17:17:47 - 06-Feb-26
Sell* 7 $130.71 Ordinary
 17:16:02 - 06-Feb-26
Sell* 3 $130.70 Ordinary
 17:15:12 - 06-Feb-26
Sell* 13 $130.71 Ordinary
 17:15:12 - 06-Feb-26
Sell* 7 $130.76 Ordinary
 17:12:40 - 06-Feb-26
Sell* 13 $130.76 Ordinary
 17:12:40 - 06-Feb-26
Sell* 1 $130.76 Ordinary
 17:11:12 - 06-Feb-26
Sell* 2 $130.70 Ordinary
 17:10:09 - 06-Feb-26
Sell* 3 $130.64 Ordinary
 16:58:17 - 06-Feb-26
Sell* 32 $130.63 Ordinary
 16:57:56 - 06-Feb-26
Buy* 1 $130.85 Ordinary
 16:57:44 - 06-Feb-26
Buy* 2 $130.75 Ordinary
 16:57:19 - 06-Feb-26
Buy* 2 $130.72 Ordinary
 16:56:49 - 06-Feb-26
Sell* 1 $130.62 Ordinary
 16:56:10 - 06-Feb-26
Buy* 2 $130.74 Ordinary
 16:55:20 - 06-Feb-26
Buy* 10 $130.74 Ordinary
 16:55:20 - 06-Feb-26
Buy* 2 $130.73 Ordinary
 16:54:37 - 06-Feb-26
Buy* 2 $130.72 Ordinary
 16:53:16 - 06-Feb-26
Sell* 32 $130.60 Ordinary
 16:50:30 - 06-Feb-26
Sell* 32 $130.60 Ordinary
 16:50:20 - 06-Feb-26
Sell* 35 $130.60 Ordinary
 16:50:00 - 06-Feb-26
Sell* 100 $130.61 Ordinary
 16:50:00 - 06-Feb-26
Sell* 220 $130.60 Ordinary
 16:49:49 - 06-Feb-26
Sell* 47 $130.60 Ordinary
 16:49:46 - 06-Feb-26
Sell* 48 $130.60 Ordinary
 16:49:44 - 06-Feb-26
Sell* 100 $130.60 Ordinary
 16:49:44 - 06-Feb-26
Sell* 35 $130.60 Ordinary
 16:49:43 - 06-Feb-26
Sell* 111 $130.60 Ordinary
 16:49:42 - 06-Feb-26
Sell* 100 $130.61 Ordinary
 16:49:42 - 06-Feb-26
Sell* 19 $130.52 Ordinary
 16:49:27 - 06-Feb-26
Sell* 60 $130.52 Ordinary
 16:49:27 - 06-Feb-26
Sell* 4 $130.55 Ordinary
 16:49:27 - 06-Feb-26
Sell* 96 $130.55 Ordinary
 16:49:27 - 06-Feb-26
Sell* 32 $130.56 Ordinary
 16:49:09 - 06-Feb-26
Sell* 32 $130.56 Ordinary
 16:49:09 - 06-Feb-26
Sell* 19 $130.55 Ordinary
 16:49:04 - 06-Feb-26
Buy* 13 $130.68 Ordinary
 16:46:50 - 06-Feb-26
Sell* 26 $130.66 Ordinary
 16:46:50 - 06-Feb-26
Buy* 5 $130.62 Ordinary
 16:46:38 - 06-Feb-26
Sell* 1 $130.60 Ordinary
 16:44:12 - 06-Feb-26
Sell* 88 $130.60 Ordinary
 16:44:12 - 06-Feb-26
Sell* 12 $130.60 Ordinary
 16:43:48 - 06-Feb-26
Sell* 83 $130.64 Ordinary
 16:43:48 - 06-Feb-26
Buy* 2 $130.91 Ordinary
 16:43:33 - 06-Feb-26
Buy* 13 $130.86 Ordinary
 16:43:33 - 06-Feb-26
Sell* 10 $130.64 Ordinary
 16:43:27 - 06-Feb-26
Sell* 32 $130.69 Ordinary
 16:42:31 - 06-Feb-26
Sell* 10 $130.68 Ordinary
 16:42:29 - 06-Feb-26
Sell* 10 $130.67 Ordinary
 16:42:28 - 06-Feb-26
Sell* 10 $130.69 Ordinary
 16:42:27 - 06-Feb-26
Buy* 5 $130.94 Ordinary
 16:40:03 - 06-Feb-26
Buy* 6 $130.94 Ordinary
 16:38:39 - 06-Feb-26
Buy* 1 $130.94 Ordinary
 16:37:43 - 06-Feb-26
Buy* 99 $130.94 Ordinary
 16:37:43 - 06-Feb-26
Buy* 13 $130.82 Ordinary
 16:36:00 - 06-Feb-26
Sell* 10 $130.88 Ordinary
 16:35:31 - 06-Feb-26
Sell* 10 $130.63 Ordinary
 16:33:02 - 06-Feb-26
Sell* 1 $130.78 Ordinary
 16:30:15 - 06-Feb-26
Sell* 15 $130.75 Ordinary
 16:30:10 - 06-Feb-26
Sell* 650 $130.77 Ordinary
 16:30:03 - 06-Feb-26
Sell* 100 $130.78 Ordinary
 16:30:03 - 06-Feb-26
Sell* 1 $130.78 Ordinary
 16:30:03 - 06-Feb-26
Sell* 5 $130.80 Ordinary
 16:29:47 - 06-Feb-26
Sell* 1 $130.82 Ordinary
 16:29:47 - 06-Feb-26
Sell* 5 $130.87 Ordinary
 16:29:47 - 06-Feb-26
Unknown* 5 $130.88 Ordinary
 16:29:47 - 06-Feb-26
Unknown* 5 $130.88 Ordinary
 16:29:47 - 06-Feb-26
Sell* 62 $130.90 Ordinary
 16:29:47 - 06-Feb-26
Sell* 207 $130.90 Ordinary
 16:29:35 - 06-Feb-26
Sell* 87 $130.90 Ordinary
 16:29:35 - 06-Feb-26
Buy* 7 $130.96 Ordinary
 16:29:34 - 06-Feb-26
Buy* 7 $130.96 Ordinary
 16:29:34 - 06-Feb-26
Sell* 257 $130.90 Ordinary
 16:29:31 - 06-Feb-26
Sell* 1 $130.90 Ordinary
 16:28:52 - 06-Feb-26
Sell* 552 $130.90 Ordinary
 16:28:49 - 06-Feb-26
Sell* 260 $130.90 Ordinary
 16:28:36 - 06-Feb-26
Sell* 102 $130.90 Ordinary
 16:28:36 - 06-Feb-26
Sell* 32 $130.90 Ordinary
 16:28:33 - 06-Feb-26
Sell* 157 $130.90 Ordinary
 16:28:28 - 06-Feb-26
Sell* 100 $130.91 Ordinary
 16:28:28 - 06-Feb-26
Sell* 1 $130.90 Ordinary
 16:27:30 - 06-Feb-26
Sell* 490 $130.90 Ordinary
 16:27:16 - 06-Feb-26
Sell* 32 $130.90 Ordinary
 16:27:16 - 06-Feb-26
Sell* 32 $130.91 Ordinary
 16:27:16 - 06-Feb-26
Sell* 30 $130.90 Ordinary
 16:27:16 - 06-Feb-26
Sell* 463 $130.90 Ordinary
 16:26:47 - 06-Feb-26
Sell* 2 $130.90 Ordinary
 16:26:47 - 06-Feb-26
Sell* 5 $130.91 Ordinary
 16:26:27 - 06-Feb-26
Sell* 87 $130.90 Ordinary
 16:26:15 - 06-Feb-26
Sell* 21 $130.89 Ordinary
 16:26:05 - 06-Feb-26
Sell* 79 $130.89 Ordinary
 16:26:05 - 06-Feb-26
Sell* 138 $130.90 Ordinary
 16:26:05 - 06-Feb-26
Sell* 250 $130.90 Ordinary
 16:26:05 - 06-Feb-26
Sell* 32 $130.90 Ordinary
 16:26:00 - 06-Feb-26
Sell* 32 $130.90 Ordinary
 16:25:59 - 06-Feb-26
Sell* 100 $130.90 Ordinary
 16:25:52 - 06-Feb-26
Sell* 1 $130.93 Ordinary
 16:25:20 - 06-Feb-26
Sell* 208 $130.90 Ordinary
 16:24:25 - 06-Feb-26
Sell* 30 $130.90 Ordinary
 16:24:25 - 06-Feb-26
Sell* 257 $130.90 Ordinary
 16:24:22 - 06-Feb-26
Sell* 420 $130.90 Ordinary
 16:24:21 - 06-Feb-26
Sell* 132 $130.90 Ordinary
 16:24:19 - 06-Feb-26
Sell* 128 $130.90 Ordinary
 16:24:19 - 06-Feb-26
Sell* 300 $130.90 Ordinary
 16:24:19 - 06-Feb-26
Sell* 100 $130.92 Ordinary
 16:24:19 - 06-Feb-26
Sell* 32 $130.90 Ordinary
 16:24:19 - 06-Feb-26
Sell* 32 $130.90 Ordinary
 16:24:19 - 06-Feb-26
Sell* 32 $130.90 Ordinary
 16:24:19 - 06-Feb-26
Sell* 28 $130.90 Ordinary
 16:24:19 - 06-Feb-26
Sell* 4 $130.92 Ordinary
 16:24:19 - 06-Feb-26
Sell* 32 $130.92 Ordinary
 16:24:19 - 06-Feb-26
Sell* 32 $130.92 Ordinary
 16:24:18 - 06-Feb-26
Sell* 32 $130.92 Ordinary
 16:24:17 - 06-Feb-26
Sell* 20 $130.98 Ordinary
 16:22:54 - 06-Feb-26
Sell* 1 $130.98 Ordinary
 16:22:54 - 06-Feb-26
Sell* 1 $130.98 Ordinary
 16:22:54 - 06-Feb-26
Sell* 10 $130.98 Ordinary
 16:22:54 - 06-Feb-26
Sell* 20 $130.98 Ordinary
 16:22:54 - 06-Feb-26
Sell* 4 $130.98 Ordinary
 16:22:54 - 06-Feb-26
Sell* 13 $130.98 Ordinary
 16:22:53 - 06-Feb-26
Sell* 4 $130.98 Ordinary
 16:22:53 - 06-Feb-26
Sell* 1 $130.98 Ordinary
 16:22:53 - 06-Feb-26
Sell* 4 $130.98 Ordinary
 16:22:19 - 06-Feb-26
Sell* 1 $130.98 Ordinary
 16:22:19 - 06-Feb-26
Sell* 1 $130.98 Ordinary
 16:22:04 - 06-Feb-26
Sell* 4 $130.98 Ordinary
 16:22:04 - 06-Feb-26
Sell* 32 $130.97 Ordinary
 16:22:03 - 06-Feb-26
Sell* 1 $130.98 Ordinary
 16:22:03 - 06-Feb-26
Sell* 19 $130.97 Ordinary
 16:22:03 - 06-Feb-26
Sell* 36 $130.98 Ordinary
 16:22:03 - 06-Feb-26
Sell* 32 $130.98 Ordinary
 16:22:03 - 06-Feb-26
Sell* 32 $130.98 Ordinary
 16:22:03 - 06-Feb-26
Sell* 10 $131.03 Ordinary
 16:18:13 - 06-Feb-26
Sell* 10 $131.02 Ordinary
 16:18:13 - 06-Feb-26
Sell* 32 $130.98 Ordinary
 16:16:55 - 06-Feb-26
Sell* 32 $130.98 Ordinary
 16:16:55 - 06-Feb-26
Sell* 32 $130.98 Ordinary
 16:15:48 - 06-Feb-26
Sell* 6 $131.00 Ordinary
 16:15:46 - 06-Feb-26
Buy* 20 $131.59 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 71 $131.59 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 100 $131.59 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 20 $131.59 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 60 $131.59 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 40 $131.59 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 10 $131.59 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 72 $131.58 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 12 $131.58 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 16 $131.58 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 72 $131.59 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 12 $131.59 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 16 $131.59 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 100 $131.59 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 100 $131.59 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 150 $131.59 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 150 $131.59 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 100 $131.59 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $131.595 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 100 $131.59 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 300 $131.595 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $131.595 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 35 $131.59 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 240 $131.59 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 98 $131.59 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 110 $131.59 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $131.59 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $131.59 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 49 $131.60 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $131.60 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 1 $131.60 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 150 $131.60 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 300 $131.58 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 9 $131.60 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $131.60 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $131.60 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 9 $131.59 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 1,800 $131.58 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 100 $131.57 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 2 $131.57 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $131.56 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 100 $131.56 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 2 $131.57 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 8 $131.57 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 1 $131.57 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 17 $131.57 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 2 $131.57 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 100 $131.57 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 100 $131.57 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 95 $131.56 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 6 $131.56 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 20 $131.56 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 69 $131.56 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 15 $131.56 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $131.56 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 25 $131.55 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 83 $131.55 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 25 $131.55 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 1 $131.555 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 1 $131.555 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 13 $131.56 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $131.57 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 196 $131.57 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 4 $131.57 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 2 $131.58 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 2 $131.58 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $131.58 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $131.58 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $131.58 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 100 $131.57 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 100 $131.57 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 5 $131.575 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 100 $131.57 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 31 $131.575 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 2 $131.575 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 31 $131.575 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 3 $131.58 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 11 $131.58 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 51 $131.575 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 100 $131.57 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 45 $131.57 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 23 $131.57 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 55 $131.57 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 1 $131.57 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $131.57 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 20 $131.57 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $131.58 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 40 $131.58 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 8 $131.58 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 40 $131.58 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $131.58 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 20 $131.58 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 32 $131.59 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 46 $131.585 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 13 $131.59 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 2 $131.59 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $131.59 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 30 $131.60 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 38 $131.60 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 62 $131.60 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 20 $131.60 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 80 $131.60 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 20 $131.60 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 100 $131.61 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 100 $131.61 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $131.61 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 110 $131.62 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 100 $131.62 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $131.62 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 200 $131.62 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $131.62 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 27 $131.625 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $131.62 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $131.62 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 14 $131.63 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 25 $131.63 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $131.63 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 100 $131.63 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 100 $131.625 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 200 $131.625 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 1 $131.62 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 101 $131.625 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 10 $131.62 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 200 $131.62 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 60 $131.62 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 100 $131.62 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 100 $131.62 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 100 $131.63 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 100 $131.63 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 107 $131.63 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 60 $131.63 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 100 $131.63 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 100 $131.63 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 68 $131.63 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 100 $131.63 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 25 $131.615 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 75 $131.62 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 25 $131.62 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 100 $131.62 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 100 $131.62 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 100 $131.62 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 100 $131.625 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 50 $131.62 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 86 $131.62 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 100 $131.625 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 100 $131.62 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 100 $131.62 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 90 $131.635 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 100 $131.64 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 1 $131.65 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 33 $131.63 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 6 $131.63 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 67 $131.63 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 16 $131.63 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 17 $131.63 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 1 $131.63 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 18 $131.64 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 100 $131.63 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 100 $131.63 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 100 $131.63 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 100 $131.63 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 13 $131.63 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $131.64 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 200 $131.64 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $131.64 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $131.64 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 10 $131.64 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 10 $131.635 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 50 $131.635 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 100 $131.63 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 150 $131.635 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $131.63 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 84 $131.63 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 32 $131.63 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 17 $131.63 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 7 $131.63 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 21 $131.63 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 17 $131.63 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 21 $131.63 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 100 $131.63 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 100 $131.63 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 179 $131.63 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 121 $131.63 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 400 $131.64 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $131.63 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 400 $131.64 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 110 $131.62 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 100 $131.62 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $131.62 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 23 $131.63 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 100 $131.61 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 100 $131.61 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 100 $131.61 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 100 $131.61 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 10 $131.60 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $131.60 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 600 $131.60 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $131.59 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 40 $131.60 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 2 $131.60 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 100 $131.60 Automatic Execution
 15:52:06 - 06-Feb-26
Unknown* 150 $131.61 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 100 $131.61 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 100 $131.61 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 100 $131.61 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 100 $131.62 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 100 $131.61 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 100 $131.61 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 11 $131.61 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 100 $131.61 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 200 $131.61 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 6 $131.61 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 12 $131.61 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 30 $131.65 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 170 $131.65 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 70 $131.65 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $131.65 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 105 $131.65 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 1 $131.65 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $131.66 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $131.66 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 100 $131.67 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 100 $131.68 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 100 $131.68 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 93 $131.68 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 102 $131.68 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 100 $131.68 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 50 $131.69 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 100 $131.69 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 150 $131.69 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 100 $131.69 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $131.69 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $131.69 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 12 $131.69 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 20 $131.69 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $131.69 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 5 $131.70 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 1 $131.69 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 39 $131.67 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 275 $131.67 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $131.67 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 70 $131.67 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $131.67 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 10 $131.66 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 86 $131.66 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 10 $131.66 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 61 $131.66 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 280 $131.66 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 120 $131.66 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 1 $131.66 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 117 $131.66 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 100 $131.66 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 5 $131.65 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 15 $131.65 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 5 $131.64 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 2 $131.65 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 100 $131.65 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 59 $131.65 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 2 $131.65 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 68 $131.65 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 10 $131.65 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 35 $131.65 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 68 $131.65 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 200 $131.66 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 100 $131.66 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 100 $131.66 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 25 $131.66 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 5 $131.67 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $131.67 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $131.67 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 20 $131.68 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $131.67 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 100 $131.68 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 100 $131.68 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 103 $131.69 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 36 $131.68 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 12 $131.68 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $131.70 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 250 $131.70 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 200 $131.69 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $131.69 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $131.69 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $131.68 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 1 $131.69 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 200 $131.69 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $131.68 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 200 $131.69 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 77 $131.69 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 23 $131.68 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 25 $131.69 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 75 $131.61 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 25 $131.61 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 200 $131.60 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 10 $131.60 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $131.60 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 1 $131.59 Automatic Execution
 15:51:33 - 06-Feb-26
Unknown* 2 $131.59 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 2 $131.59 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 100 $131.59 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 8 $131.59 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 10 $131.595 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 18 $131.60 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 13 $131.60 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 69 $131.60 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 100 $131.60 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 65 $131.59 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 1 $131.59 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 34 $131.59 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 100 $131.59 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 20 $131.59 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 14 $131.57 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $131.57 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 1 $131.565 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 1 $131.565 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 20 $131.56 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $131.565 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 100 $131.56 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 100 $131.56 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 100 $131.55 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 100 $131.55 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 252 $131.55 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 48 $131.55 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 100 $131.54 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 100 $131.54 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 100 $131.53 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 100 $131.53 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 85 $131.54 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 3 $131.54 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 97 $131.54 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 100 $131.54 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 100 $131.54 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 14 $131.54 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 86 $131.54 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 196 $131.54 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 100 $131.54 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 12 $131.54 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 3 $131.54 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 100 $131.54 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 100 $131.54 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 97 $131.54 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 3 $131.54 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 4 $131.54 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 100 $131.54 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 10 $131.54 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 200 $131.54 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 51 $131.54 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 21 $131.54 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 4 $131.54 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 16 $131.54 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 7 $131.55 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 36 $131.55 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 34 $131.55 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 34 $131.55 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 43 $131.55 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 40 $131.54 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 10 $131.53 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 6 $131.53 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 12 $131.52 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 2 $131.52 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 50 $131.51 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 15 $131.51 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $131.50 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $131.50 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 5 $131.50 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 10 $131.50 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $131.50 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $131.49 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 2 $131.485 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 316 $131.49 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 84 $131.49 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $131.49 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 80 $131.48 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 128 $131.48 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 36 $131.48 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 99 $131.48 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 101 $131.48 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $131.48 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 200 $131.48 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 200 $131.48 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 5 $131.47 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 5 $131.46 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 6 $131.46 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 6 $131.46 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 5 $131.45 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 35 $131.44 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 14 $131.435 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $131.39 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 10 $131.39 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $131.39 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 100 $131.395 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 11 $131.39 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 28 $131.39 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 100 $131.39 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 90 $131.395 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 100 $131.40 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 100 $131.40 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 100 $131.40 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 13 $131.40 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 10 $131.40 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 10 $131.40 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 100 $131.40 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 100 $131.41 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 100 $131.41 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 100 $131.41 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 200 $131.41 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 10 $131.41 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 40 $131.41 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 100 $131.41 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 19 $131.41 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 27 $131.41 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 100 $131.41 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 70 $131.42 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 20 $131.41 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 56 $131.41 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 24 $131.41 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 24 $131.41 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 12 $131.41 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 91 $131.40 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $131.40 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $131.40 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 1 $131.38 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 1 $131.38 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 1 $131.38 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $131.39 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $131.39 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $131.41 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $131.41 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 3 $131.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 3 $131.41 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $131.40 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 30 $131.41 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 15 $131.41 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 19 $131.41 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 30 $131.40 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $131.39 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 51 $131.38 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 12 $131.30 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $131.30 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 15 $131.30 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 3 $131.30 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 15 $131.31 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 15 $131.33 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 17 $131.39 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 15 $131.39 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $131.41 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $131.41 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 97 $131.38 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 3 $131.38 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $131.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 97 $131.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $131.36 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $131.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $131.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 3 $131.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $131.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $131.41 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $131.41 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $131.41 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $131.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $131.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $131.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $131.43 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 15 $131.38 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $131.43 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $131.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 109 $131.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 3 $131.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 3 $131.41 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 19 $131.41 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 34 $131.36 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 40 $131.36 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $131.36 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 3 $131.36 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 30 $131.41 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 15 $131.41 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $131.41 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 19 $131.41 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 30 $131.40 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $131.41 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $131.41 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $131.41 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $131.40 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $131.40 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $131.39 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $131.39 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $131.38 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $131.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $131.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $131.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $131.36 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $131.36 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $131.34 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $131.34 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 9 $131.33 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $131.33 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $131.33 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $131.30 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 40 $131.30 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $131.29 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $131.28 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 112 $131.38 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $131.38 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 150 $131.38 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 15 $131.39 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $131.39 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 19 $131.39 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 19 $131.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 19 $131.36 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 16 $131.38 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 3 $131.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 3 $131.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 3 $131.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 19 $131.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $131.38 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 15 $131.38 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $131.36 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $131.28 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 21 $131.40 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $131.38 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 19 $131.38 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $131.36 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $131.36 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $131.36 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $131.36 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 3 $131.36 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $131.41 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2,856 $131.41 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $131.41 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 900 $131.41 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $131.40 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $131.40 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $131.39 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $131.39 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $131.39 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $131.38 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $131.38 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $131.38 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $131.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $131.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $131.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $131.36 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $131.36 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $131.36 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $131.35 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $131.35 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 31 $131.34 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 9 $131.34 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $131.34 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $131.33 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $131.33 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $131.33 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $131.32 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $131.32 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $131.32 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $131.30 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $131.30 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $131.30 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $131.30 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $131.29 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $131.29 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $131.28 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 13 $131.42 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $131.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $131.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $131.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 11 $131.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $131.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $131.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $131.28 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $131.38 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $131.37 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $131.28 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 300 $131.29 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 10 $131.28 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 13 $131.28 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 350 $131.28 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 50 $131.28 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $131.29 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 4 $131.29 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 60 $131.29 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 100 $131.29 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 12 $131.29 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 100 $131.295 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 1 $131.30 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 286 $131.30 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 100 $131.305 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 300 $131.30 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 79 $131.30 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 20 $131.30 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $131.30 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $131.30 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $131.30 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $131.30 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 20 $131.30 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 10 $131.31 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 60 $131.31 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 80 $131.31 Automatic Execution
 15:49:42 - 06-Feb-26
Unknown* 100 $131.31 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 100 $131.31 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 2 $131.31 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 2 $131.30 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 10 $131.30 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 10 $131.29 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $131.28 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 10 $131.28 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 13 $131.28 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 97 $131.29 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 3 $131.29 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 2 $131.28 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 12 $131.28 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 2 $131.28 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 200 $131.27 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 12 $131.27 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 40 $131.255 Automatic Execution
 15:49:11 - 06-Feb-26
Unknown* 10 $131.28 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 100 $131.28 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 3 $131.28 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 200 $131.28 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 99 $131.28 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $131.28 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $131.28 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $131.28 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $131.28 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 39 $131.30 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 100 $131.30 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 60 $131.30 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 100 $131.30 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 60 $131.30 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 40 $131.30 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 1 $131.30 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 100 $131.30 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 100 $131.30 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 20 $131.31 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 100 $131.31 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 100 $131.31 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 10 $131.30 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 100 $131.30 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 100 $131.30 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 100 $131.30 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 100 $131.30 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 11 $131.30 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 10 $131.30 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 2 $131.30 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 2 $131.29 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 70 $131.29 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 100 $131.28 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 2 $131.27 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 100 $131.27 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 100 $131.27 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 40 $131.27 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 6 $131.27 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 40 $131.27 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 1 $131.27 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 12 $131.28 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 40 $131.28 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 40 $131.29 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 2 $131.27 Automatic Execution
 15:48:36 - 06-Feb-26
Unknown* 100 $131.28 Automatic Execution
 15:48:36 - 06-Feb-26
Unknown* 100 $131.28 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 4 $131.29 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 54 $131.29 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 29 $131.29 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 100 $131.29 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 60 $131.29 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 60 $131.29 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 100 $131.295 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 17 $131.29 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 83 $131.29 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 100 $131.295 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 4 $131.29 Automatic Execution
 15:48:36 - 06-Feb-26
Unknown* 100 $131.30 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 40 $131.30 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 100 $131.30 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 20 $131.30 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 40 $131.30 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 20 $131.30 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 60 $131.31 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 20 $131.31 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 20 $131.31 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 100 $131.31 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 3 $131.31 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 200 $131.32 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 40 $131.32 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 100 $131.32 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 100 $131.32 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 100 $131.32 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 40 $131.32 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 100 $131.32 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 1 $131.32 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 70 $131.33 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 1 $131.33 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 2 $131.33 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 16 $131.34 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 100 $131.34 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 12 $131.34 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 12 $131.34 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 40 $131.34 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 70 $131.34 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 40 $131.34 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 2 $131.33 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 16 $131.33 Automatic Execution
 15:48:23 - 06-Feb-26
Unknown* 200 $131.325 Automatic Execution
 15:48:23 - 06-Feb-26
Unknown* 4 $131.33 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 100 $131.33 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 200 $131.33 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 60 $131.33 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 20 $131.33 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 60 $131.33 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 200 $131.33 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 100 $131.33 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 100 $131.33 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 160 $131.335 Automatic Execution
 15:48:19 - 06-Feb-26
Unknown* 100 $131.34 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 100 $131.34 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 140 $131.34 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 40 $131.34 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 3 $131.34 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 200 $131.34 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 10 $131.34 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 100 $131.34 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 5 $131.33 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 3 $131.33 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 760 $131.34 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 1 $131.34 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 1 $131.34 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 40 $131.33 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 100 $131.33 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 200 $131.33 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 40 $131.33 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 100 $131.33 Automatic Execution
 15:48:03 - 06-Feb-26
Unknown* 10 $131.32 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 1 $131.32 Automatic Execution
 15:48:03 - 06-Feb-26
Unknown* 33 $131.32 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 69 $131.32 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 100 $131.32 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 100 $131.32 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 100 $131.32 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 100 $131.32 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 200 $131.32 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 100 $131.32 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 30 $131.33 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 1 $131.33 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 12 $131.33 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 32 $131.33 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 1 $131.33 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 400 $131.33 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 89 $131.33 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 100 $131.33 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 40 $131.33 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 179 $131.33 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 166 $131.33 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 22 $131.33 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 8 $131.33 Automatic Execution
 15:47:54 - 06-Feb-26
Unknown* 100 $131.335 Automatic Execution
 15:47:54 - 06-Feb-26
Unknown* 11 $131.33 Automatic Execution
 15:47:49 - 06-Feb-26
Unknown* 2 $131.33 Automatic Execution
 15:47:48 - 06-Feb-26
Unknown* 10 $131.33 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 14 $131.33 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 9 $131.33 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 500 $131.33 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 100 $131.33 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 100 $131.33 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 200 $131.33 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 17 $131.33 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 14 $131.32 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 45 $131.32 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 12 $131.32 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 10 $131.32 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 100 $131.32 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 100 $131.32 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 100 $131.32 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 15 $131.33 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 25 $131.33 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 60 $131.33 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 100 $131.33 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 60 $131.33 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 20 $131.33 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 100 $131.33 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 100 $131.33 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 200 $131.33 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 100 $131.33 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 80 $131.33 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 1 $131.34 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 10 $131.34 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 100 $131.34 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 17 $131.34 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 4 $131.34 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 20 $131.35 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 1 $131.35 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 1 $131.35 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 1 $131.35 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 1 $131.35 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 1 $131.35 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 99 $131.35 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 1 $131.35 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 138 $131.32 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 31 $131.32 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 31 $131.32 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 17 $131.315 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 13 $131.31 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 100 $131.31 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 25 $131.30 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 100 $131.30 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 40 $131.31 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 86 $131.31 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 40 $131.31 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 43 $131.31 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 57 $131.31 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 8 $131.31 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 1 $131.32 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 15 $131.32 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 10 $131.32 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 40 $131.32 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 50 $131.325 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 3 $131.33 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 7 $131.33 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 49 $131.33 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 10 $131.33 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 100 $131.33 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 100 $131.33 Automatic Execution
 15:47:08 - 06-Feb-26
Unknown* 440 $131.32 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 100 $131.32 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 200 $131.32 Automatic Execution
 15:47:08 - 06-Feb-26
Unknown* 20 $131.32 Automatic Execution
 15:47:08 - 06-Feb-26
Unknown* 66 $131.32 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $131.32 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 3 $131.32 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 14 $131.32 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 11 $131.32 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 186 $131.32 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 14 $131.32 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 3 $131.32 Automatic Execution
 15:47:08 - 06-Feb-26
Unknown* 48 $131.325 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 80 $131.33 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 20 $131.33 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 100 $131.33 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 100 $131.33 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 20 $131.33 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 40 $131.33 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 899 $131.33 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 35 $131.33 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 1 $131.33 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 4 $131.32 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 25 $131.33 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 10 $131.33 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 1 $131.33 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 200 $131.33 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 41 $131.335 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 10 $131.33 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 5 $131.32 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 100 $131.33 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 100 $131.33 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 100 $131.33 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 19 $131.33 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 5 $131.33 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 16 $131.34 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 100 $131.34 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 100 $131.34 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 100 $131.34 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 200 $131.34 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 20 $131.34 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 12 $131.34 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 100 $131.34 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 25 $131.35 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 3 $131.32 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 20 $131.33 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 12 $131.33 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 40 $131.33 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 1 $131.33 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 10 $131.33 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 28 $131.33 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 10 $131.33 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 5 $131.33 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 100 $131.34 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 3 $131.34 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 80 $131.345 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 1 $131.34 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 126 $131.33 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 3 $131.33 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 100 $131.33 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 24 $131.33 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 105 $131.32 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 14 $131.32 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 142 $131.32 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 400 $131.32 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 40 $131.32 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 100 $131.32 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 12 $131.32 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 20 $131.321 Automatic Execution
 15:46:31 - 06-Feb-26
Unknown* 200 $131.32 Automatic Execution
 15:46:31 - 06-Feb-26
Unknown* 100 $131.32 Automatic Execution
 15:46:31 - 06-Feb-26
Unknown* 3 $131.32 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 100 $131.32 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 25 $131.32 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 19 $131.31 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 100 $131.31 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 1 $131.31 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 40 $131.31 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 100 $131.31 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 51 $131.31 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 19 $131.31 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 16 $131.315 Automatic Execution
 15:46:31 - 06-Feb-26
Unknown* 100 $131.32 Automatic Execution
 15:46:31 - 06-Feb-26
Unknown* 100 $131.32 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 20 $131.32 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 1 $131.32 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 300 $131.32 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 100 $131.32 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 5 $131.31 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 1 $131.31 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 10 $131.31 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 180 $131.31 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 100 $131.31 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 2 $131.31 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 70 $131.31 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 12 $131.30 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 80 $131.30 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 15 $131.30 Automatic Execution
 15:46:26 - 06-Feb-26
Unknown* 64 $131.305 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 5 $131.30 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 1,539 $131.30 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 2 $131.30 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 90 $131.295 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 3 $131.295 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 100 $131.29 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 31 $131.295 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 10 $131.29 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 1 $131.29 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 100 $131.29 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 50 $131.29 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 9 $131.28 Automatic Execution
 15:46:12 - 06-Feb-26
Unknown* 11 $131.285 Automatic Execution
 15:46:06 - 06-Feb-26
Unknown* 10 $131.285 Automatic Execution
 15:46:06 - 06-Feb-26
Unknown* 1 $131.285 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 10 $131.28 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 56 $131.28 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 5 $131.28 Automatic Execution
 15:46:06 - 06-Feb-26
Unknown* 187 $131.275 Automatic Execution
 15:46:05 - 06-Feb-26
Unknown* 5 $131.275 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 20 $131.27 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 11 $131.27 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 100 $131.27 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 100 $131.27 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 100 $131.27 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 100 $131.27 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 1 $131.27 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 200 $131.27 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 4 $131.27 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 5 $131.28 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 6 $131.28 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 1 $131.27 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 1 $131.27 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 3 $131.265 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 2 $131.265 Automatic Execution
 15:45:48 - 06-Feb-26
Unknown* 3 $131.26 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 100 $131.25 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 1 $131.25 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 1 $131.25 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 3 $131.25 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 20 $131.25 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 70 $131.25 Automatic Execution
 15:45:48 - 06-Feb-26
Unknown* 30 $131.245 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 100 $131.24 Automatic Execution
 15:45:47 - 06-Feb-26
Unknown* 40 $131.24 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 70 $131.24 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 100 $131.24 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 60 $131.24 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 20 $131.24 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 40 $131.24 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 200 $131.24 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 40 $131.24 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 40 $131.24 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 20 $131.24 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 10 $131.24 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 25 $131.24 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 25 $131.24 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 25 $131.24 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 25 $131.24 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 28 $131.22 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 38 $131.22 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 32 $131.22 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 3 $131.22 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 51 $131.22 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 19 $131.22 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 60 $131.22 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 3 $131.22 Automatic Execution
 15:45:36 - 06-Feb-26
Unknown* 48 $131.22 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 65 $131.22 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 10 $131.22 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 40 $131.08 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 1 $131.08 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 1 $131.08 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 40 $131.08 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 100 $131.08 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 1 $131.08 Automatic Execution
 15:28:08 - 06-Feb-26
Unknown* 5 $131.07 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 100 $131.05 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 30 $131.05 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 1 $131.05 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 10 $131.05 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 1 $131.05 Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 10 $131.045 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 37 $131.045 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 100 $131.04 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 7 $131.04 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 1 $131.04 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 100 $131.05 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 100 $131.05 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 100 $131.05 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 100 $131.05 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 100 $131.05 Automatic Execution
 15:27:44 - 06-Feb-26
Unknown* 28 $131.055 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 30 $131.05 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 225 $131.05 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 75 $131.05 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 25 $131.05 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 300 $131.05 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 100 $131.05 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 100 $131.06 Automatic Execution
 15:27:40 - 06-Feb-26
Unknown* 100 $131.055 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 99 $131.06 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 20 $131.06 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 1 $131.06 Automatic Execution
 15:27:40 - 06-Feb-26
Buy* 5 $131.05 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 2 $131.05 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 4 $131.05 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 4 $131.04 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 2 $131.04 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 25 $131.03 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 43 $131.03 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 10 $131.03 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 32 $131.03 Automatic Execution
 15:27:35 - 06-Feb-26
Unknown* 10 $131.025 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 2 $131.02 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 100 $131.03 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 150 $131.035 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 100 $131.01 Automatic Execution
 15:27:18 - 06-Feb-26
Buy* 100 $130.99 Automatic Execution
 15:27:14 - 06-Feb-26
Buy* 100 $130.99 Automatic Execution
 15:27:14 - 06-Feb-26
Sell* 60 $130.99 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 30 $130.99 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 98 $130.99 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 2 $130.99 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 50 $130.995 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 107 $131.00 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 9 $131.00 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 70 $131.00 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 4 $131.00 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 88 $131.00 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 100 $131.01 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 100 $131.01 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 60 $131.01 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 100 $131.01 Automatic Execution
 15:26:59 - 06-Feb-26
Sell* 98 $131.01 Automatic Execution
 15:26:59 - 06-Feb-26
Sell* 2 $131.01 Automatic Execution
 15:26:59 - 06-Feb-26
Unknown* 14 $131.015 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 21 $131.02 Automatic Execution
 15:26:53 - 06-Feb-26
Unknown* 200 $131.01 Automatic Execution
 15:26:53 - 06-Feb-26
Unknown* 200 $131.01 Automatic Execution
 15:26:53 - 06-Feb-26
Unknown* 40 $131.01 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 100 $131.01 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 100 $131.01 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 100 $131.01 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 5 $131.01 Automatic Execution
 15:26:53 - 06-Feb-26
Unknown* 93 $131.005 Automatic Execution
 15:26:51 - 06-Feb-26
Unknown* 1 $131.00 Automatic Execution
 15:26:49 - 06-Feb-26
Unknown* 2 $131.00 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 45 $130.99 Automatic Execution
 15:26:47 - 06-Feb-26
Unknown* 100 $130.99 Automatic Execution
 15:26:47 - 06-Feb-26
Sell* 100 $130.99 Automatic Execution
 15:26:47 - 06-Feb-26
Buy* 1 $131.00 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 35 $130.99 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 100 $130.99 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 100 $130.99 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 1 $131.00 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 1 $130.98 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 100 $130.98 Automatic Execution
 15:26:43 - 06-Feb-26
Unknown* 200 $130.975 Automatic Execution
 15:26:38 - 06-Feb-26
Sell* 7 $130.97 Automatic Execution
 15:26:32 - 06-Feb-26
Buy* 8 $130.98 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 100 $130.97 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 8 $130.97 Automatic Execution
 15:26:28 - 06-Feb-26
Unknown* 200 $130.975 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 1 $130.97 Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 70 $130.96 Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 200 $130.955 Automatic Execution
 15:26:20 - 06-Feb-26
Sell* 100 $130.96 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 100 $130.96 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 100 $130.96 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 100 $130.96 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 25 $130.96 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 32 $130.96 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 100 $130.95 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 100 $130.96 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 100 $130.96 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 100 $130.96 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 100 $130.96 Automatic Execution
 15:26:17 - 06-Feb-26
Unknown* 1 $130.97 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 73 $130.97 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 20 $130.97 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 100 $130.97 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 100 $130.97 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 100 $130.96 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 39 $130.96 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 61 $130.96 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 100 $130.97 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 100 $130.97 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 100 $130.97 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 100 $130.97 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 100 $130.96 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 100 $130.96 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 88 $130.96 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 12 $130.96 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 88 $130.96 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 12 $130.96 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 200 $130.96 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 100 $130.965 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $130.97 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 100 $130.97 Automatic Execution
 15:25:33 - 06-Feb-26
Unknown* 56 $130.965 Automatic Execution
 15:25:31 - 06-Feb-26
Unknown* 100 $130.965 Automatic Execution
 15:25:31 - 06-Feb-26
Unknown* 200 $130.965 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 9 $130.96 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 91 $130.96 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 109 $130.96 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 91 $130.955 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 57 $130.96 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 57 $130.96 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 53 $130.96 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 21 $130.955 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 40 $130.96 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 5 $130.96 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 100 $130.97 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 1 $130.97 Automatic Execution
 15:25:20 - 06-Feb-26
Unknown* 1 $130.965 Automatic Execution
 15:25:20 - 06-Feb-26
Unknown* 1 $130.965 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 374 $130.95 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 100 $130.95 Automatic Execution
 15:25:20 - 06-Feb-26
Unknown* 200 $130.945 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 1 $130.95 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 1 $130.94 Automatic Execution
 15:25:12 - 06-Feb-26
Unknown* 5 $130.935 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 46 $130.93 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 46 $130.92 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 3 $130.92 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 80 $130.92 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 46 $130.92 Automatic Execution
 15:25:03 - 06-Feb-26
Unknown* 46 $130.915 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 46 $130.91 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 100 $130.91 Automatic Execution
 15:25:03 - 06-Feb-26
Unknown* 46 $130.905 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 100 $130.90 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 142 $130.905 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 100 $130.91 Automatic Execution
 15:24:51 - 06-Feb-26
Buy* 100 $130.91 Automatic Execution
 15:24:51 - 06-Feb-26
Buy* 20 $130.90 Automatic Execution
 15:24:51 - 06-Feb-26
Sell* 100 $130.89 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 100 $130.89 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 94 $130.89 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 6 $130.89 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 40 $130.89 Automatic Execution
 15:24:32 - 06-Feb-26
Unknown* 20 $130.88 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 80 $130.89 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 5 $130.89 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 12 $130.89 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 2 $130.89 Automatic Execution
 15:24:23 - 06-Feb-26
Buy* 1 $130.89 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 7 $130.90 Automatic Execution
 15:24:17 - 06-Feb-26
Sell* 20 $130.89 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 34 $130.90 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 3 $130.90 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 34 $130.90 Automatic Execution
 15:24:16 - 06-Feb-26
Unknown* 100 $130.89 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 100 $130.89 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 100 $130.89 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 100 $130.89 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 1 $130.89 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 149 $130.90 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 100 $130.895 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 15 $130.90 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 1 $130.90 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 2 $130.91 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 8 $130.91 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 6 $130.91 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 24 $130.91 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 10 $130.91 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 100 $130.91 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 10 $130.91 Automatic Execution
 15:24:01 - 06-Feb-26
Sell* 1 $130.91 Automatic Execution
 15:24:01 - 06-Feb-26
Sell* 1 $130.91 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 65 $130.90 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 29 $130.90 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 6 $130.90 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 3 $130.90 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 58 $130.89 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 42 $130.89 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 59 $130.89 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 1 $130.89 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 1 $130.89 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 23 $130.885 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 200 $130.885 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 177 $130.885 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 23 $130.885 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 200 $130.885 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 23 $130.885 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 25 $130.90 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 25 $130.90 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 100 $130.90 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 21 $130.91 Automatic Execution
 15:23:45 - 06-Feb-26
Buy* 100 $130.90 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 20 $130.90 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 100 $130.91 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 200 $130.91 Automatic Execution
 15:23:44 - 06-Feb-26
Unknown* 20 $130.92 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 100 $130.93 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 3 $130.93 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 8 $130.93 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 189 $130.93 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 8 $130.93 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 100 $130.94 Automatic Execution
 15:23:29 - 06-Feb-26
Sell* 100 $130.94 Automatic Execution
 15:23:29 - 06-Feb-26
Unknown* 100 $130.95 Automatic Execution
 15:23:29 - 06-Feb-26
Unknown* 100 $130.95 Automatic Execution
 15:23:29 - 06-Feb-26
Unknown* 100 $130.95 Automatic Execution
 15:23:29 - 06-Feb-26
Unknown* 100 $130.95 Automatic Execution
 15:23:29 - 06-Feb-26
Sell* 47 $130.95 Automatic Execution
 15:23:29 - 06-Feb-26
Sell* 175 $130.95 Automatic Execution
 15:23:29 - 06-Feb-26
Sell* 25 $130.95 Automatic Execution
 15:23:29 - 06-Feb-26
Sell* 100 $130.96 Automatic Execution
 15:23:29 - 06-Feb-26
Sell* 100 $130.96 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 100 $130.96 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 100 $130.95 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 100 $130.95 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 14 $130.94 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 29 $130.94 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 6 $130.94 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 171 $130.94 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 29 $130.94 Automatic Execution
 15:23:17 - 06-Feb-26
Unknown* 20 $130.935 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 1 $130.94 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 54 $130.94 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 24 $130.94 Automatic Execution
 15:23:07 - 06-Feb-26
Unknown* 200 $130.95 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 100 $130.95 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 100 $130.95 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 100 $130.95 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 145 $130.95 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 55 $130.95 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 400 $130.95 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 400 $130.95 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 100 $130.95 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 100 $130.96 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 100 $130.97 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 100 $130.97 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 100 $130.97 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 40 $130.97 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 100 $130.97 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 10 $130.97 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 7 $130.99 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 5 $130.99 Automatic Execution
 15:22:57 - 06-Feb-26
Unknown* 5 $130.99 Automatic Execution
 15:22:57 - 06-Feb-26
Unknown* 100 $130.99 Automatic Execution
 15:22:57 - 06-Feb-26
Unknown* 100 $130.99 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 100 $130.98 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 100 $130.98 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 100 $130.98 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 8 $130.98 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 20 $130.98 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 2 $130.98 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 100 $130.98 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 40 $130.99 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 1 $130.99 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 100 $130.99 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 40 $130.99 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 100 $130.99 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 100 $130.98 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 60 $131.00 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 20 $131.00 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 100 $131.00 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 20 $131.00 Automatic Execution
 15:22:56 - 06-Feb-26
Unknown* 100 $131.01 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 100 $131.01 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 100 $131.01 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 8 $131.01 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 100 $131.01 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 200 $131.01 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 4 $131.01 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 17 $131.01 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 128 $131.02 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 1 $131.02 Automatic Execution
 15:22:52 - 06-Feb-26
Unknown* 10 $131.01 Automatic Execution
 15:22:52 - 06-Feb-26
Unknown* 90 $131.01 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 1,000 $131.01 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 1 $131.01 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 400 $131.00 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 50 $131.00 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 6 $131.00 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 1 $131.00 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 1 $131.00 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 30 $131.00 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 12 $131.00 Automatic Execution
 15:22:52 - 06-Feb-26
Unknown* 100 $130.995 Automatic Execution
 15:22:52 - 06-Feb-26
Unknown* 10 $130.995 Automatic Execution
 15:22:49 - 06-Feb-26
Unknown* 12 $130.995 Automatic Execution
 15:22:49 - 06-Feb-26
Unknown* 100 $130.995 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 141 $130.99 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 62 $130.99 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 1 $130.99 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 259 $130.99 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 11 $130.97 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 100 $130.97 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 5 $130.97 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 1 $130.97 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 1 $130.97 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 1 $130.96 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 8 $130.96 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 3 $130.96 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 3 $130.96 Automatic Execution
 15:22:25 - 06-Feb-26
Unknown* 3 $130.95 Automatic Execution
 15:22:23 - 06-Feb-26
Unknown* 3 $130.95 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 100 $130.96 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 100 $130.96 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 1 $130.96 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 1 $130.96 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 2 $130.96 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 100 $130.96 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 100 $130.95 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 100 $130.95 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 3 $130.95 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 100 $130.94 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 100 $130.94 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 96 $130.94 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 4 $130.94 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 13 $130.93 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 100 $130.93 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 20 $130.93 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 6 $130.93 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 100 $130.93 Automatic Execution
 15:22:11 - 06-Feb-26
Unknown* 10 $130.935 Automatic Execution
 15:22:11 - 06-Feb-26
Unknown* 100 $130.935 Automatic Execution
 15:21:48 - 06-Feb-26
Unknown* 1 $130.93 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 5 $130.93 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 10 $130.93 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 83 $130.93 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 1 $130.93 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 17 $130.93 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 4 $130.93 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 6 $130.94 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 5 $130.94 Automatic Execution
 15:21:20 - 06-Feb-26
Sell* 1 $130.92 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 100 $130.92 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 1 $130.92 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 28 $130.93 Automatic Execution
 15:21:06 - 06-Feb-26
Unknown* 10 $130.92 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 1 $130.92 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 3 $130.92 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 57 $130.92 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 1 $130.92 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 64 $130.92 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 1 $130.92 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 1 $130.92 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 1 $130.92 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 189 $130.92 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 42 $130.92 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 100 $130.925 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 100 $130.925 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $130.92 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 100 $130.91 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 1 $130.91 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 40 $130.92 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 40 $130.92 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 3 $130.93 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 4 $130.93 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 26 $130.93 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 70 $130.93 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 79 $130.93 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 21 $130.93 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 99 $130.92 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 24 $130.92 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 1 $130.92 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 75 $130.92 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 1 $130.92 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 1 $130.91 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 30 $130.91 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 70 $130.91 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 6 $130.91 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 2 $130.91 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 4 $130.91 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 200 $130.91 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 80 $130.91 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 100 $130.92 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 4 $130.92 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 99 $130.92 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 1 $130.92 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 1 $130.925 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 100 $130.92 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 100 $130.93 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 5 $130.93 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 1 $130.93 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 100 $130.93 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 78 $130.94 Automatic Execution
 15:20:53 - 06-Feb-26
Sell* 21 $130.94 Automatic Execution
 15:20:53 - 06-Feb-26
Sell* 100 $130.94 Automatic Execution
 15:20:53 - 06-Feb-26
Sell* 199 $130.94 Automatic Execution
 15:20:53 - 06-Feb-26
Sell* 100 $130.94 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 1 $130.94 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 1 $130.94 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 100 $130.94 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 15 $130.945 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 73 $130.945 Automatic Execution
 15:20:48 - 06-Feb-26
Sell* 127 $130.945 Automatic Execution
 15:20:48 - 06-Feb-26
Sell* 100 $130.95 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 100 $130.95 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 25 $130.95 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 19 $130.95 Automatic Execution
 15:20:39 - 06-Feb-26
Unknown* 100 $130.95 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 300 $130.95 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 300 $130.95 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 1 $130.95 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 9 $130.94 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 79 $130.94 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 21 $130.94 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 1 $130.94 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 1 $130.94 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 1 $130.94 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 1 $130.93 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 6 $130.93 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 200 $130.93 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 1 $130.93 Automatic Execution
 15:20:28 - 06-Feb-26
Unknown* 7 $130.925 Automatic Execution
 15:20:27 - 06-Feb-26
Unknown* 200 $130.925 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 24 $130.90 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 1 $130.90 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 1 $130.90 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 100 $130.90 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 100 $130.90 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 3 $130.895 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 3 $130.895 Automatic Execution
 15:20:22 - 06-Feb-26
Unknown* 100 $130.89 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 100 $130.90 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 100 $130.90 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 1 $130.90 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 100 $130.91 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 100 $130.91 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 100 $130.91 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 2 $130.91 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 200 $130.91 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 100 $130.92 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 100 $130.92 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 1 $130.92 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 1 $130.92 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 1 $130.92 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 70 $130.92 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 1 $130.92 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 4 $130.92 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 89 $130.92 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 7 $130.92 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 22 $130.92 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 38 $130.92 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 1 $130.92 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 1 $130.92 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 33 $130.92 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 100 $130.92 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 40 $130.92 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 1 $130.92 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 5 $130.92 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 40 $130.92 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 1 $130.92 Automatic Execution
 15:20:14 - 06-Feb-26
Sell* 100 $130.92 Automatic Execution
 15:20:14 - 06-Feb-26
Sell* 1 $130.92 Automatic Execution
 15:20:14 - 06-Feb-26
Sell* 1 $130.92 Automatic Execution
 15:20:14 - 06-Feb-26
Sell* 100 $130.92 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 1 $130.92 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 48 $130.92 Automatic Execution
 15:20:14 - 06-Feb-26
Unknown* 25 $130.92 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 17 $130.92 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 100 $130.92 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 40 $130.92 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 40 $130.92 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 40 $130.92 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 24 $130.92 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 1 $130.92 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 65 $130.915 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 65 $130.915 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 1 $130.92 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 100 $130.92 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 40 $130.92 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 100 $130.92 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 1 $130.92 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 100 $130.92 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 100 $130.92 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 100 $130.92 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 100 $130.93 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 1 $130.93 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $130.93 Automatic Execution
 15:20:10 - 06-Feb-26
Unknown* 3 $130.93 Automatic Execution
 15:20:02 - 06-Feb-26
Unknown* 1 $130.93 Automatic Execution
 15:20:02 - 06-Feb-26
Unknown* 1 $130.93 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 40 $130.92 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 40 $130.92 Automatic Execution
 15:20:01 - 06-Feb-26
Unknown* 3 $130.915 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 25 $130.92 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 40 $130.92 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 40 $130.92 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 99 $130.92 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 1 $130.93 Automatic Execution
 15:19:56 - 06-Feb-26
Unknown* 1 $130.93 Automatic Execution
 15:19:56 - 06-Feb-26
Unknown* 57 $130.925 Automatic Execution
 15:19:56 - 06-Feb-26
Unknown* 13 $130.93 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 1 $130.92 Automatic Execution
 15:19:55 - 06-Feb-26
Unknown* 2 $130.925 Automatic Execution
 15:19:55 - 06-Feb-26
Unknown* 100 $130.93 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 3 $130.93 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 100 $130.93 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 100 $130.93 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 1 $130.92 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 200 $130.915 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 100 $130.92 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 100 $130.92 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 100 $130.92 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 173 $130.92 Automatic Execution
 15:19:52 - 06-Feb-26
Unknown* 3 $130.925 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 26 $130.93 Automatic Execution
 15:19:48 - 06-Feb-26
Unknown* 100 $130.925 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 62 $130.93 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 1 $130.93 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 27 $130.92 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 2 $130.92 Automatic Execution
 15:19:44 - 06-Feb-26
Unknown* 177 $130.925 Automatic Execution
 15:19:44 - 06-Feb-26
Unknown* 23 $130.925 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 100 $130.92 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 100 $130.92 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 1 $130.92 Automatic Execution
 15:19:23 - 06-Feb-26
Sell* 100 $130.91 Automatic Execution
 15:19:20 - 06-Feb-26
Unknown* 3 $130.91 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 99 $130.905 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 1 $130.905 Automatic Execution
 15:19:20 - 06-Feb-26
Unknown* 96 $130.91 Automatic Execution
 15:19:20 - 06-Feb-26
Unknown* 3 $130.91 Automatic Execution
 15:19:20 - 06-Feb-26
Unknown* 1 $130.91 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 100 $130.91 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 70 $130.91 Automatic Execution
 15:19:20 - 06-Feb-26
Unknown* 3 $130.905 Automatic Execution
 15:19:11 - 06-Feb-26
Unknown* 1 $130.91 Automatic Execution
 15:19:09 - 06-Feb-26
Unknown* 1 $130.91 Automatic Execution
 15:19:09 - 06-Feb-26
Unknown* 40 $130.91 Automatic Execution
 15:19:09 - 06-Feb-26
Unknown* 40 $130.91 Automatic Execution
 15:19:09 - 06-Feb-26
Unknown* 9 $130.91 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 100 $130.90 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 1 $130.90 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 1 $130.90 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 46 $130.90 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 18 $130.90 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 13 $130.90 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 87 $130.90 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 100 $130.90 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 199 $130.91 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 100 $130.91 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 100 $130.91 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 99 $130.91 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 1 $130.91 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 1 $130.91 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 100 $130.91 Automatic Execution
 15:19:03 - 06-Feb-26
Unknown* 20 $130.92 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 1 $130.92 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 1 $130.93 Automatic Execution
 15:19:00 - 06-Feb-26
Unknown* 25 $130.91 Automatic Execution
 15:18:58 - 06-Feb-26
Unknown* 1 $130.91 Automatic Execution
 15:18:58 - 06-Feb-26
Unknown* 1 $130.91 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 13 $130.91 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 87 $130.91 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 100 $130.91 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 11 $130.91 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 1 $130.91 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 1 $130.91 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 87 $130.91 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 13 $130.91 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 87 $130.91 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 10 $130.92 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 1 $130.925 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 1 $130.925 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 3 $130.92 Automatic Execution
 15:18:52 - 06-Feb-26
Sell* 1 $130.92 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 3 $130.92 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 1 $130.92 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 100 $130.92 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 100 $130.91 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 100 $130.91 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 100 $130.91 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 100 $130.91 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 61 $130.92 Automatic Execution
 15:18:44 - 06-Feb-26
Buy* 200 $130.92 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 300 $130.92 Automatic Execution
 15:18:39 - 06-Feb-26
Unknown* 43 $130.915 Automatic Execution
 15:18:37 - 06-Feb-26
Unknown* 100 $130.915 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 100 $130.91 Automatic Execution
 15:18:34 - 06-Feb-26
Sell* 100 $130.88 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 2 $130.88 Automatic Execution
 15:18:22 - 06-Feb-26
Unknown* 75 $130.89 Automatic Execution
 15:18:22 - 06-Feb-26
Unknown* 75 $130.89 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 100 $130.89 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 4 $130.89 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 100 $130.89 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 5 $130.91 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 11 $130.91 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 100 $130.91 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 100 $130.90 Automatic Execution
 15:18:20 - 06-Feb-26
Buy* 3 $130.90 Automatic Execution
 15:18:20 - 06-Feb-26
Buy* 50 $130.90 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 100 $130.90 Automatic Execution
 15:18:19 - 06-Feb-26
Unknown* 2 $130.89 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 99 $130.89 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 1 $130.89 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 100 $130.89 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 24 $130.89 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 76 $130.89 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 100 $130.89 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 100 $130.895 Automatic Execution
 15:17:58 - 06-Feb-26
Unknown* 3 $130.88 Automatic Execution
 15:17:49 - 06-Feb-26
Unknown* 1 $130.885 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 100 $130.88 Automatic Execution
 15:17:45 - 06-Feb-26
Unknown* 10 $130.88 Automatic Execution
 15:17:43 - 06-Feb-26
Buy* 200 $130.88 Automatic Execution
 15:17:43 - 06-Feb-26
Buy* 1 $130.88 Automatic Execution
 15:17:43 - 06-Feb-26
Buy* 100 $130.88 Automatic Execution
 15:17:43 - 06-Feb-26
Buy* 3 $130.87 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 96 $130.86 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 100 $130.86 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 4 $130.86 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 96 $130.86 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 100 $130.86 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 300 $130.86 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 1 $130.88 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 1 $130.88 Automatic Execution
 15:17:29 - 06-Feb-26
Unknown* 3 $130.87 Automatic Execution
 15:17:28 - 06-Feb-26
Unknown* 3 $130.87 Automatic Execution
 15:17:28 - 06-Feb-26
Unknown* 100 $130.87 Automatic Execution
 15:17:28 - 06-Feb-26
Sell* 1 $130.865 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 60 $130.87 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 100 $130.87 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 100 $130.865 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 100 $130.86 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 1 $130.86 Automatic Execution
 15:17:06 - 06-Feb-26
Unknown* 90 $130.87 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 100 $130.88 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 100 $130.88 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 100 $130.88 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 70 $130.87 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 20 $130.86 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 100 $130.86 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 100 $130.86 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 100 $130.87 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $130.87 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $130.87 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $130.87 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $130.87 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 6 $130.87 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 100 $130.88 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 15 $130.88 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $130.88 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $130.88 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $130.88 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 100 $130.885 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 500 $130.88 Automatic Execution
 15:16:36 - 06-Feb-26
Unknown* 200 $130.88 Automatic Execution
 15:16:36 - 06-Feb-26
Unknown* 11 $130.88 Automatic Execution
 15:16:36 - 06-Feb-26
Unknown* 100 $130.88 Automatic Execution
 15:16:36 - 06-Feb-26
Unknown* 45 $130.88 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 9 $130.88 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 3 $130.88 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 7 $130.89 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 93 $130.89 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 11 $130.90 Automatic Execution
 15:16:22 - 06-Feb-26
Unknown* 100 $130.89 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 1 $130.89 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 200 $130.89 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 83 $130.89 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 1 $130.89 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 16 $130.89 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 19 $130.89 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 1 $130.89 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 200 $130.89 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 33 $130.89 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 1 $130.89 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 66 $130.89 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 11 $130.90 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 100 $130.895 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 200 $130.90 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 6 $130.90 Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 1 $130.875 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 70 $130.88 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 1 $130.87 Automatic Execution
 15:16:01 - 06-Feb-26
Unknown* 34 $130.875 Automatic Execution
 15:16:01 - 06-Feb-26
Unknown* 1 $130.875 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 190 $130.87 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 159 $130.87 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 23 $130.87 Automatic Execution
 15:16:01 - 06-Feb-26
Unknown* 300 $130.875 Automatic Execution
 15:16:01 - 06-Feb-26
Unknown* 155 $130.875 Automatic Execution
 15:16:01 - 06-Feb-26
Unknown* 100 $130.875 Automatic Execution
 15:15:52 - 06-Feb-26
Unknown* 150 $130.875 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 40 $130.85 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 49 $130.86 Automatic Execution
 15:15:49 - 06-Feb-26
Unknown* 50 $130.865 Automatic Execution
 15:15:49 - 06-Feb-26
Unknown* 1 $130.865 Automatic Execution
 15:15:49 - 06-Feb-26
Unknown* 49 $130.865 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 56 $130.85 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 1 $130.85 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 100 $130.86 Automatic Execution
 15:15:49 - 06-Feb-26
Unknown* 1 $130.87 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 9 $130.87 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 199 $130.86 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 600 $130.86 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 1 $130.86 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 17 $130.72 Automatic Execution
 14:58:55 - 06-Feb-26
Buy* 100 $130.72 Automatic Execution
 14:58:55 - 06-Feb-26
Buy* 38 $130.72 Automatic Execution
 14:58:55 - 06-Feb-26
Sell* 100 $130.72 Automatic Execution
 14:58:55 - 06-Feb-26
Sell* 100 $130.72 Automatic Execution
 14:58:55 - 06-Feb-26
Sell* 100 $130.73 Automatic Execution
 14:58:55 - 06-Feb-26
Sell* 200 $130.73 Automatic Execution
 14:58:55 - 06-Feb-26
Unknown* 100 $130.735 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 100 $130.74 Automatic Execution
 14:58:53 - 06-Feb-26
Sell* 100 $130.74 Automatic Execution
 14:58:53 - 06-Feb-26
Sell* 100 $130.74 Automatic Execution
 14:58:53 - 06-Feb-26
Sell* 54 $130.75 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 100 $130.75 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 20 $130.75 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 46 $130.75 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 200 $130.76 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 99 $130.755 Automatic Execution
 14:58:41 - 06-Feb-26
Sell* 100 $130.755 Automatic Execution
 14:58:41 - 06-Feb-26
Sell* 1 $130.755 Automatic Execution
 14:58:40 - 06-Feb-26
Sell* 270 $130.76 Automatic Execution
 14:58:40 - 06-Feb-26
Sell* 30 $130.76 Automatic Execution
 14:58:40 - 06-Feb-26
Sell* 70 $130.76 Automatic Execution
 14:58:40 - 06-Feb-26
Sell* 100 $130.76 Automatic Execution
 14:58:40 - 06-Feb-26
Sell* 417 $130.76 Automatic Execution
 14:58:40 - 06-Feb-26
Unknown* 179 $130.765 Automatic Execution
 14:58:40 - 06-Feb-26
Sell* 100 $130.77 Automatic Execution
 14:58:40 - 06-Feb-26
Unknown* 1 $130.77 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 1 $130.77 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 27 $130.77 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 1 $130.77 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 173 $130.77 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 1 $130.77 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 27 $130.77 Automatic Execution
 14:58:40 - 06-Feb-26
Unknown* 2 $130.76 Automatic Execution
 14:58:34 - 06-Feb-26
Buy* 9 $130.76 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 100 $130.75 Automatic Execution
 14:58:32 - 06-Feb-26
Unknown* 3 $130.745 Automatic Execution
 14:58:25 - 06-Feb-26
Buy* 1 $130.74 Automatic Execution
 14:58:16 - 06-Feb-26
Unknown* 190 $130.735 Automatic Execution
 14:58:13 - 06-Feb-26
Unknown* 10 $130.735 Automatic Execution
 14:58:10 - 06-Feb-26
Buy* 80 $130.73 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 100 $130.73 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 99 $130.73 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 1 $130.73 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 40 $130.73 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 1 $130.73 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 100 $130.73 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 100 $130.73 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 22 $130.73 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 100 $130.73 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 78 $130.73 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 122 $130.73 Automatic Execution
 14:58:09 - 06-Feb-26
Unknown* 200 $130.735 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 100 $130.74 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 1 $130.74 Automatic Execution
 14:58:05 - 06-Feb-26
Unknown* 3 $130.75 Automatic Execution
 14:58:02 - 06-Feb-26
Unknown* 3 $130.75 Automatic Execution
 14:58:02 - 06-Feb-26
Unknown* 1 $130.75 Automatic Execution
 14:58:02 - 06-Feb-26
Unknown* 1 $130.75 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 40 $130.75 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 300 $130.74 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 5 $130.74 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $130.73 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 20 $130.73 Automatic Execution
 14:57:50 - 06-Feb-26
Buy* 40 $130.73 Automatic Execution
 14:57:47 - 06-Feb-26
Buy* 14 $130.73 Automatic Execution
 14:57:47 - 06-Feb-26
Buy* 40 $130.73 Automatic Execution
 14:57:47 - 06-Feb-26
Buy* 26 $130.73 Automatic Execution
 14:57:47 - 06-Feb-26
Unknown* 1 $130.72 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 71 $130.72 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 29 $130.72 Automatic Execution
 14:57:43 - 06-Feb-26
Buy* 1 $130.72 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 2 $130.72 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 142 $130.72 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 48 $130.72 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 5 $130.71 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 2,000 $130.71 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 1,311 $130.71 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 1 $130.71 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 388 $130.71 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 10 $130.70 Automatic Execution
 14:57:40 - 06-Feb-26
Buy* 25 $130.70 Automatic Execution
 14:57:40 - 06-Feb-26
Buy* 2 $130.70 Automatic Execution
 14:57:40 - 06-Feb-26
Buy* 22 $130.70 Automatic Execution
 14:57:40 - 06-Feb-26
Buy* 1 $130.70 Automatic Execution
 14:57:40 - 06-Feb-26
Buy* 7 $130.70 Automatic Execution
 14:57:40 - 06-Feb-26
Buy* 7 $130.70 Automatic Execution
 14:57:40 - 06-Feb-26
Buy* 100 $130.70 Automatic Execution
 14:57:40 - 06-Feb-26
Buy* 6 $130.70 Automatic Execution
 14:57:40 - 06-Feb-26
Buy* 100 $130.70 Automatic Execution
 14:57:40 - 06-Feb-26
Sell* 20 $130.69 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 100 $130.69 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 80 $130.69 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 100 $130.67 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 1 $130.67 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 99 $130.67 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 1 $130.67 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 40 $130.67 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 200 $130.67 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 20 $130.67 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 1 $130.67 Automatic Execution
 14:57:15 - 06-Feb-26
Unknown* 85 $130.68 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 100 $130.67 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 51 $130.67 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 100 $130.67 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 1 $130.67 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 52 $130.68 Automatic Execution
 14:57:04 - 06-Feb-26
Buy* 48 $130.68 Automatic Execution
 14:57:04 - 06-Feb-26
Buy* 52 $130.68 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 100 $130.67 Automatic Execution
 14:56:45 - 06-Feb-26
Unknown* 3 $130.66 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 100 $130.66 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 1 $130.66 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 54 $130.66 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 4 $130.66 Automatic Execution
 14:56:29 - 06-Feb-26
Unknown* 1 $130.66 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 100 $130.65 Automatic Execution
 14:56:15 - 06-Feb-26
Buy* 44 $130.64 Automatic Execution
 14:56:09 - 06-Feb-26
Unknown* 25 $130.635 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 1 $130.64 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 3 $130.64 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 1 $130.64 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 100 $130.64 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 200 $130.64 Automatic Execution
 14:56:05 - 06-Feb-26
Unknown* 2 $130.66 Automatic Execution
 14:55:56 - 06-Feb-26
Unknown* 70 $130.63 Automatic Execution
 14:55:44 - 06-Feb-26
Unknown* 100 $130.63 Automatic Execution
 14:55:39 - 06-Feb-26
Unknown* 100 $130.63 Automatic Execution
 14:55:39 - 06-Feb-26
Unknown* 4 $130.63 Automatic Execution
 14:55:35 - 06-Feb-26
Unknown* 100 $130.63 Automatic Execution
 14:55:35 - 06-Feb-26
Unknown* 1 $130.635 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 1 $130.63 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 7 $130.63 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 2 $130.63 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 17 $130.63 Automatic Execution
 14:55:33 - 06-Feb-26
Unknown* 5 $130.635 Automatic Execution
 14:55:33 - 06-Feb-26
Unknown* 1 $130.635 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 100 $130.63 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 100 $130.62 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 1 $130.64 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 100 $130.63 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 1 $130.64 Automatic Execution
 14:55:21 - 06-Feb-26
Unknown* 100 $130.63 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 200 $130.64 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 100 $130.63 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 100 $130.63 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 41 $130.64 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 1 $130.64 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 38 $130.64 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 1 $130.64 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 100 $130.64 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 100 $130.64 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 100 $130.64 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 30 $130.64 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 30 $130.64 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 100 $130.64 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 200 $130.64 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 100 $130.645 Automatic Execution
 14:54:58 - 06-Feb-26
Sell* 100 $130.645 Automatic Execution
 14:54:58 - 06-Feb-26
Sell* 150 $130.645 Automatic Execution
 14:54:58 - 06-Feb-26
Sell* 100 $130.645 Automatic Execution
 14:54:58 - 06-Feb-26
Sell* 100 $130.645 Automatic Execution
 14:54:58 - 06-Feb-26
Sell* 100 $130.645 Automatic Execution
 14:54:58 - 06-Feb-26
Sell* 1 $130.64 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 100 $130.64 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 17 $130.64 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 2 $130.64 Automatic Execution
 14:54:17 - 06-Feb-26
Unknown* 3 $130.63 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 23 $130.63 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 77 $130.63 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 1 $130.63 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 3 $130.63 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 100 $130.62 Automatic Execution
 14:54:05 - 06-Feb-26
Buy* 24 $130.62 Automatic Execution
 14:54:05 - 06-Feb-26
Sell* 100 $130.61 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 1 $130.61 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 1 $130.61 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 12 $130.62 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 3 $130.62 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 23 $130.62 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 2 $130.62 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 7 $130.62 Automatic Execution
 14:54:01 - 06-Feb-26
Unknown* 5 $130.615 Automatic Execution
 14:54:00 - 06-Feb-26
Unknown* 5 $130.615 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 100 $130.625 Automatic Execution
 14:53:48 - 06-Feb-26
Buy* 170 $130.625 Automatic Execution
 14:53:44 - 06-Feb-26
Buy* 170 $130.625 Automatic Execution
 14:53:42 - 06-Feb-26
Unknown* 99 $130.62 Automatic Execution
 14:53:42 - 06-Feb-26
Unknown* 1 $130.62 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 100 $130.62 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 100 $130.62 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 13 $130.62 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 200 $130.63 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 100 $130.63 Automatic Execution
 14:53:13 - 06-Feb-26
Unknown* 100 $130.635 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 100 $130.63 Automatic Execution
 14:52:54 - 06-Feb-26
Sell* 100 $130.63 Automatic Execution
 14:52:54 - 06-Feb-26
Sell* 100 $130.63 Automatic Execution
 14:52:54 - 06-Feb-26
Sell* 100 $130.63 Automatic Execution
 14:52:54 - 06-Feb-26
Sell* 200 $130.64 Automatic Execution
 14:52:54 - 06-Feb-26
Sell* 100 $130.64 Automatic Execution
 14:52:54 - 06-Feb-26
Sell* 100 $130.64 Automatic Execution
 14:52:54 - 06-Feb-26
Sell* 100 $130.64 Automatic Execution
 14:52:54 - 06-Feb-26
Sell* 100 $130.65 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 4 $130.65 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 100 $130.66 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 20 $130.66 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 100 $130.66 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 200 $130.66 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 100 $130.66 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 100 $130.66 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 100 $130.67 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 3 $130.67 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 3 $130.67 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 3 $130.67 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 20 $130.67 Automatic Execution
 14:52:30 - 06-Feb-26
Buy* 4 $130.67 Automatic Execution
 14:52:29 - 06-Feb-26
Unknown* 11 $130.66 Automatic Execution
 14:52:27 - 06-Feb-26
Unknown* 20 $130.66 Automatic Execution
 14:52:27 - 06-Feb-26
Buy* 30 $130.67 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 3 $130.67 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 76 $130.67 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 24 $130.67 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 10 $130.66 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 100 $130.66 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 10 $130.65 Automatic Execution
 14:51:48 - 06-Feb-26
Unknown* 44 $130.64 Automatic Execution
 14:51:47 - 06-Feb-26
Unknown* 1 $130.64 Automatic Execution
 14:51:47 - 06-Feb-26
Unknown* 55 $130.64 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 1 $130.64 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 3 $130.64 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 1 $130.64 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 100 $130.64 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 52 $130.64 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 3 $130.64 Automatic Execution
 14:51:47 - 06-Feb-26
Buy* 100 $130.65 Automatic Execution
 14:51:45 - 06-Feb-26
Sell* 100 $130.66 Automatic Execution
 14:51:45 - 06-Feb-26
Sell* 100 $130.67 Automatic Execution
 14:51:45 - 06-Feb-26
Sell* 12 $130.67 Automatic Execution
 14:51:45 - 06-Feb-26
Sell* 100 $130.67 Automatic Execution
 14:51:45 - 06-Feb-26
Unknown* 3 $130.68 Automatic Execution
 14:51:37 - 06-Feb-26
Sell* 3 $130.675 Automatic Execution
 14:51:37 - 06-Feb-26
Sell* 165 $130.68 Automatic Execution
 14:51:36 - 06-Feb-26
Sell* 32 $130.68 Automatic Execution
 14:51:36 - 06-Feb-26
Sell* 1 $130.68 Automatic Execution
 14:51:36 - 06-Feb-26
Sell* 99 $130.68 Automatic Execution
 14:51:36 - 06-Feb-26
Sell* 200 $130.68 Automatic Execution
 14:51:36 - 06-Feb-26
Sell* 1 $130.68 Automatic Execution
 14:51:36 - 06-Feb-26
Sell* 100 $130.68 Automatic Execution
 14:51:36 - 06-Feb-26
Sell* 100 $130.68 Automatic Execution
 14:51:36 - 06-Feb-26
Sell* 1 $130.68 Automatic Execution
 14:51:36 - 06-Feb-26
Sell* 1 $130.68 Automatic Execution
 14:51:36 - 06-Feb-26
Buy* 100 $130.67 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 100 $130.67 Automatic Execution
 14:51:20 - 06-Feb-26
Unknown* 90 $130.66 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 1 $130.66 Automatic Execution
 14:51:10 - 06-Feb-26
Buy* 100 $130.66 Automatic Execution
 14:51:10 - 06-Feb-26
Buy* 100 $130.66 Automatic Execution
 14:51:10 - 06-Feb-26
Buy* 3 $130.65 Automatic Execution
 14:51:06 - 06-Feb-26
Buy* 10 $130.65 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 10 $130.65 Automatic Execution
 14:50:56 - 06-Feb-26
Buy* 3 $130.65 Automatic Execution
 14:50:56 - 06-Feb-26
Buy* 3 $130.65 Automatic Execution
 14:50:56 - 06-Feb-26
Unknown* 72 $130.65 Automatic Execution
 14:50:56 - 06-Feb-26
Unknown* 26 $130.65 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 47 $130.65 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 1 $130.65 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 151 $130.65 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 1 $130.65 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 1 $130.65 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 90 $130.65 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 10 $130.65 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 1 $130.65 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 100 $130.65 Automatic Execution
 14:50:56 - 06-Feb-26
Unknown* 70 $130.66 Automatic Execution
 14:50:46 - 06-Feb-26
Sell* 13 $130.66 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 7 $130.66 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 100 $130.67 Automatic Execution
 14:50:38 - 06-Feb-26
Sell* 100 $130.67 Automatic Execution
 14:50:38 - 06-Feb-26
Sell* 100 $130.67 Automatic Execution
 14:50:38 - 06-Feb-26
Sell* 100 $130.67 Automatic Execution
 14:50:38 - 06-Feb-26
Sell* 200 $130.67 Automatic Execution
 14:50:38 - 06-Feb-26
Sell* 100 $130.68 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 40 $130.69 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 20 $130.69 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 20 $130.69 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 20 $130.69 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 40 $130.68 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 100 $130.68 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 100 $130.68 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 40 $130.68 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 100 $130.68 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 200 $130.68 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 10 $130.69 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 1 $130.68 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 10 $130.68 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 2 $130.68 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 3 $130.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $130.67 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 134 $130.67 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $130.67 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $130.67 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $130.67 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $130.67 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 3 $130.67 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 100 $130.66 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 1 $130.66 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 1 $130.66 Automatic Execution
 14:49:45 - 06-Feb-26
Buy* 52 $130.66 Automatic Execution
 14:49:37 - 06-Feb-26
Unknown* 448 $130.66 Automatic Execution
 14:49:37 - 06-Feb-26
Sell* 100 $130.66 Automatic Execution
 14:49:37 - 06-Feb-26
Sell* 100 $130.66 Automatic Execution
 14:49:37 - 06-Feb-26
Unknown* 600 $130.66 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 448 $130.66 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 10 $130.66 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 82 $130.66 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 44 $130.66 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 16 $130.66 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 100 $130.66 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 100 $130.66 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 400 $130.66 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 695 $130.66 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 5 $130.66 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 4 $130.66 Automatic Execution
 14:49:37 - 06-Feb-26
Sell* 14 $130.65 Automatic Execution
 14:49:17 - 06-Feb-26
Buy* 97 $130.64 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 3 $130.64 Automatic Execution
 14:48:43 - 06-Feb-26
Sell* 1 $130.64 Automatic Execution
 14:48:43 - 06-Feb-26
Sell* 96 $130.64 Automatic Execution
 14:48:43 - 06-Feb-26
Sell* 12 $130.64 Automatic Execution
 14:48:43 - 06-Feb-26
Sell* 8 $130.64 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 4 $130.65 Automatic Execution
 14:48:38 - 06-Feb-26
Sell* 12 $130.64 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 100 $130.64 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 100 $130.64 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 67 $130.62 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 2 $130.62 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 31 $130.62 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 12 $130.63 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 100 $130.63 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 100 $130.63 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 66 $130.63 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 10 $130.645 Automatic Execution
 14:48:09 - 06-Feb-26
Buy* 10 $130.645 Automatic Execution
 14:48:09 - 06-Feb-26
Buy* 85 $130.645 Automatic Execution
 14:48:09 - 06-Feb-26
Buy* 1 $130.64 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 1 $130.64 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 23 $130.63 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 8 $130.64 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 5 $130.63 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 100 $130.63 Automatic Execution
 14:47:52 - 06-Feb-26
Unknown* 193 $130.625 Automatic Execution
 14:47:50 - 06-Feb-26
Unknown* 100 $130.625 Automatic Execution
 14:47:44 - 06-Feb-26
Unknown* 200 $130.625 Automatic Execution
 14:47:41 - 06-Feb-26
Sell* 100 $130.63 Automatic Execution
 14:47:40 - 06-Feb-26
Sell* 20 $130.63 Automatic Execution
 14:47:40 - 06-Feb-26
Sell* 200 $130.63 Automatic Execution
 14:47:40 - 06-Feb-26
Sell* 100 $130.63 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 7 $130.64 Automatic Execution
 14:47:36 - 06-Feb-26
Sell* 59 $130.63 Automatic Execution
 14:47:36 - 06-Feb-26
Sell* 72 $130.63 Automatic Execution
 14:47:36 - 06-Feb-26
Sell* 8 $130.63 Automatic Execution
 14:47:36 - 06-Feb-26
Sell* 1 $130.63 Automatic Execution
 14:47:36 - 06-Feb-26
Sell* 11 $130.63 Automatic Execution
 14:47:36 - 06-Feb-26
Unknown* 73 $130.635 Automatic Execution
 14:47:36 - 06-Feb-26
Unknown* 7 $130.64 Automatic Execution
 14:47:36 - 06-Feb-26
Unknown* 7 $130.64 Automatic Execution
 14:47:36 - 06-Feb-26
Unknown* 73 $130.64 Automatic Execution
 14:47:36 - 06-Feb-26
Unknown* 27 $130.64 Automatic Execution
 14:47:36 - 06-Feb-26
Unknown* 27 $130.64 Automatic Execution
 14:47:36 - 06-Feb-26
Unknown* 1 $130.64 Automatic Execution
 14:47:36 - 06-Feb-26
Unknown* 3 $130.64 Automatic Execution
 14:47:36 - 06-Feb-26
Unknown* 1 $130.64 Automatic Execution
 14:47:36 - 06-Feb-26
Unknown* 1 $130.64 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 7 $130.64 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 37 $130.64 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 100 $130.64 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 63 $130.64 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 37 $130.64 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 20 $130.62 Automatic Execution
 14:47:30 - 06-Feb-26
Sell* 72 $130.62 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 100 $130.62 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 200 $130.62 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 100 $130.62 Automatic Execution
 14:47:25 - 06-Feb-26
Unknown* 8 $130.63 Automatic Execution
 14:47:25 - 06-Feb-26
Unknown* 3 $130.62 Automatic Execution
 14:47:20 - 06-Feb-26
Unknown* 1 $130.62 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 3 $130.62 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 1 $130.62 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 300 $130.62 Automatic Execution
 14:47:20 - 06-Feb-26
Unknown* 1 $130.61 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 8 $130.61 Automatic Execution
 14:47:20 - 06-Feb-26
Sell* 8 $130.60 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 1 $130.60 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 8 $130.60 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 6 $130.59 Automatic Execution
 14:47:16 - 06-Feb-26
Sell* 6 $130.58 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 3 $130.57 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 3 $130.56 Automatic Execution
 14:47:09 - 06-Feb-26
Unknown* 3 $130.555 Automatic Execution
 14:47:08 - 06-Feb-26
Unknown* 3 $130.555 Automatic Execution
 14:47:07 - 06-Feb-26
Buy* 1 $130.55 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 100 $130.53 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 20 $130.53 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 20 $130.53 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 100 $130.54 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 40 $130.54 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 5 $130.55 Automatic Execution
 14:46:32 - 06-Feb-26
Unknown* 1 $130.56 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 6 $130.57 Automatic Execution
 14:46:32 - 06-Feb-26
Unknown* 6 $130.57 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 600 $130.56 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 100 $130.56 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 100 $130.56 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 1 $130.56 Automatic Execution
 14:46:30 - 06-Feb-26
Unknown* 3 $130.55 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 13 $130.56 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 1 $130.56 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 86 $130.56 Automatic Execution
 14:45:59 - 06-Feb-26
Unknown* 14 $130.565 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 14 $130.56 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 186 $130.56 Automatic Execution
 14:45:59 - 06-Feb-26
Unknown* 14 $130.565 Automatic Execution
 14:45:59 - 06-Feb-26
Unknown* 1 $130.565 Automatic Execution
 14:45:59 - 06-Feb-26
Unknown* 1 $130.565 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 100 $130.56 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 6 $130.48 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 1 $130.48 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 1 $130.48 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 100 $130.49 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 1 $130.50 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 100 $130.50 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 1 $130.50 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 1 $130.50 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 20 $130.51 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 100 $130.51 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 100 $130.51 Automatic Execution
 14:28:41 - 06-Feb-26
Unknown* 2 $130.515 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 20 $130.52 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 100 $130.52 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 37 $130.53 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 150 $130.53 Automatic Execution
 14:28:39 - 06-Feb-26
Unknown* 150 $130.535 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 100 $130.53 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 100 $130.53 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 20 $130.53 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 63 $130.53 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 7 $130.54 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 1 $130.54 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 100 $130.54 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 100 $130.54 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 100 $130.54 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 100 $130.54 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 100 $130.54 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 100 $130.54 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 100 $130.54 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 40 $130.55 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 60 $130.55 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 100 $130.55 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 40 $130.55 Automatic Execution
 14:28:34 - 06-Feb-26
Unknown* 1 $130.56 Automatic Execution
 14:28:34 - 06-Feb-26
Buy* 3 $130.56 Automatic Execution
 14:28:34 - 06-Feb-26
Buy* 1 $130.56 Automatic Execution
 14:28:34 - 06-Feb-26
Buy* 100 $130.56 Automatic Execution
 14:28:34 - 06-Feb-26
Buy* 100 $130.56 Automatic Execution
 14:28:34 - 06-Feb-26
Buy* 100 $130.55 Automatic Execution
 14:28:32 - 06-Feb-26
Unknown* 3 $130.55 Automatic Execution
 14:28:32 - 06-Feb-26
Sell* 100 $130.56 Automatic Execution
 14:28:27 - 06-Feb-26
Sell* 23 $130.56 Automatic Execution
 14:28:27 - 06-Feb-26
Sell* 38 $130.56 Automatic Execution
 14:28:27 - 06-Feb-26
Sell* 17 $130.56 Automatic Execution
 14:28:27 - 06-Feb-26
Sell* 45 $130.56 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 85 $130.57 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 3 $130.57 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 1 $130.57 Automatic Execution
 14:28:27 - 06-Feb-26
Sell* 1 $130.56 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 154 $130.56 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 1 $130.56 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 38 $130.56 Automatic Execution
 14:28:26 - 06-Feb-26
Unknown* 100 $130.57 Automatic Execution
 14:28:20 - 06-Feb-26
Sell* 14 $130.54 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 40 $130.54 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 100 $130.545 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 40 $130.55 Automatic Execution
 14:28:06 - 06-Feb-26
Unknown* 5 $130.57 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 60 $130.57 Automatic Execution
 14:28:06 - 06-Feb-26
Buy* 100 $130.58 Automatic Execution
 14:28:06 - 06-Feb-26
Buy* 18 $130.58 Automatic Execution
 14:28:06 - 06-Feb-26
Buy* 1 $130.58 Automatic Execution
 14:28:06 - 06-Feb-26
Unknown* 21 $130.575 Automatic Execution
 14:28:06 - 06-Feb-26
Unknown* 79 $130.575 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 5 $130.57 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 5 $130.57 Automatic Execution
 14:28:06 - 06-Feb-26
Buy* 21 $130.57 Automatic Execution
 14:28:06 - 06-Feb-26
Unknown* 79 $130.57 Automatic Execution
 14:28:06 - 06-Feb-26
Unknown* 1 $130.57 Automatic Execution
 14:28:06 - 06-Feb-26
Buy* 100 $130.57 Automatic Execution
 14:28:06 - 06-Feb-26
Buy* 1 $130.57 Automatic Execution
 14:28:06 - 06-Feb-26
Buy* 1 $130.57 Automatic Execution
 14:28:06 - 06-Feb-26
Buy* 80 $130.57 Automatic Execution
 14:28:06 - 06-Feb-26
Buy* 20 $130.57 Automatic Execution
 14:28:06 - 06-Feb-26
Buy* 20 $130.57 Automatic Execution
 14:28:06 - 06-Feb-26
Buy* 100 $130.57 Automatic Execution
 14:28:06 - 06-Feb-26
Buy* 40 $130.56 Automatic Execution
 14:28:05 - 06-Feb-26
Buy* 40 $130.56 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 100 $130.56 Automatic Execution
 14:28:03 - 06-Feb-26
Sell* 100 $130.56 Automatic Execution
 14:28:03 - 06-Feb-26
Sell* 9 $130.55 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 100 $130.55 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 40 $130.55 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 6 $130.55 Automatic Execution
 14:27:57 - 06-Feb-26
Unknown* 6 $130.56 Automatic Execution
 14:27:57 - 06-Feb-26
Buy* 6 $130.57 Automatic Execution
 14:27:57 - 06-Feb-26
Buy* 2 $130.56 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 1 $130.55 Automatic Execution
 14:27:56 - 06-Feb-26
Unknown* 1 $130.555 Automatic Execution
 14:27:56 - 06-Feb-26
Unknown* 1 $130.555 Automatic Execution
 14:27:56 - 06-Feb-26
Sell* 93 $130.55 Automatic Execution
 14:27:56 - 06-Feb-26
Unknown* 7 $130.555 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 100 $130.53 Automatic Execution
 14:27:51 - 06-Feb-26
Sell* 30 $130.53 Automatic Execution
 14:27:51 - 06-Feb-26
Sell* 100 $130.53 Automatic Execution
 14:27:51 - 06-Feb-26
Sell* 100 $130.53 Automatic Execution
 14:27:51 - 06-Feb-26
Sell* 100 $130.53 Automatic Execution
 14:27:51 - 06-Feb-26
Sell* 63 $130.53 Automatic Execution
 14:27:51 - 06-Feb-26
Sell* 56 $130.53 Automatic Execution
 14:27:51 - 06-Feb-26
Sell* 1 $130.53 Automatic Execution
 14:27:51 - 06-Feb-26
Sell* 1 $130.53 Automatic Execution
 14:27:51 - 06-Feb-26
Sell* 6 $130.54 Automatic Execution
 14:27:51 - 06-Feb-26
Sell* 1 $130.54 Automatic Execution
 14:27:51 - 06-Feb-26
Sell* 28 $130.54 Automatic Execution
 14:27:51 - 06-Feb-26
Sell* 100 $130.54 Automatic Execution
 14:27:51 - 06-Feb-26
Sell* 12 $130.545 Automatic Execution
 14:27:51 - 06-Feb-26
Sell* 1 $130.545 Automatic Execution
 14:27:51 - 06-Feb-26
Sell* 222 $130.54 Automatic Execution
 14:27:51 - 06-Feb-26
Sell* 78 $130.54 Automatic Execution
 14:27:51 - 06-Feb-26
Sell* 40 $130.54 Automatic Execution
 14:27:51 - 06-Feb-26
Sell* 10 $130.54 Automatic Execution
 14:27:51 - 06-Feb-26
Sell* 200 $130.54 Automatic Execution
 14:27:51 - 06-Feb-26
Sell* 60 $130.54 Automatic Execution
 14:27:51 - 06-Feb-26
Sell* 1 $130.545 Automatic Execution
 14:27:51 - 06-Feb-26
Sell* 100 $130.545 Automatic Execution
 14:27:51 - 06-Feb-26
Sell* 12 $130.545 Automatic Execution
 14:27:51 - 06-Feb-26
Unknown* 21 $130.55 Automatic Execution
 14:27:40 - 06-Feb-26
Unknown* 21 $130.55 Automatic Execution
 14:27:39 - 06-Feb-26
Unknown* 18 $130.55 Automatic Execution
 14:27:37 - 06-Feb-26
Unknown* 18 $130.55 Automatic Execution
 14:27:37 - 06-Feb-26
Unknown* 59 $130.55 Automatic Execution
 14:27:37 - 06-Feb-26
Unknown* 1 $130.55 Automatic Execution
 14:27:37 - 06-Feb-26
Sell* 66 $130.55 Automatic Execution
 14:27:37 - 06-Feb-26
Buy* 20 $130.55 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 3 $130.54 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 100 $130.54 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 19 $130.54 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 1 $130.54 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 32 $130.54 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 1 $130.54 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 13 $130.53 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 1 $130.53 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $130.52 Automatic Execution
 14:27:31 - 06-Feb-26
Sell* 9 $130.51 Automatic Execution
 14:27:28 - 06-Feb-26
Buy* 1 $130.51 Automatic Execution
 14:27:28 - 06-Feb-26
Buy* 2 $130.51 Automatic Execution
 14:27:28 - 06-Feb-26
Buy* 200 $130.51 Automatic Execution
 14:27:28 - 06-Feb-26
Buy* 1 $130.50 Automatic Execution
 14:27:28 - 06-Feb-26
Buy* 12 $130.50 Automatic Execution
 14:27:28 - 06-Feb-26
Buy* 28 $130.50 Automatic Execution
 14:27:28 - 06-Feb-26
Buy* 1 $130.50 Automatic Execution
 14:27:28 - 06-Feb-26
Buy* 100 $130.50 Automatic Execution
 14:27:28 - 06-Feb-26
Buy* 22 $130.50 Automatic Execution
 14:27:28 - 06-Feb-26
Buy* 20 $130.50 Automatic Execution
 14:27:28 - 06-Feb-26
Buy* 215 $130.49 Automatic Execution
 14:27:28 - 06-Feb-26
Buy* 1 $130.49 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 384 $130.49 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 3 $130.48 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 10 $130.48 Automatic Execution
 14:27:20 - 06-Feb-26
Unknown* 13 $130.475 Automatic Execution
 14:27:17 - 06-Feb-26
Buy* 100 $130.475 Automatic Execution
 14:27:07 - 06-Feb-26
Unknown* 100 $130.47 Automatic Execution
 14:27:07 - 06-Feb-26
Buy* 100 $130.46 Automatic Execution
 14:27:06 - 06-Feb-26
Sell* 89 $130.46 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 100 $130.46 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 60 $130.46 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 200 $130.46 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 10 $130.47 Automatic Execution
 14:26:59 - 06-Feb-26
Sell* 1 $130.47 Automatic Execution
 14:26:59 - 06-Feb-26
Sell* 69 $130.47 Automatic Execution
 14:26:59 - 06-Feb-26
Sell* 100 $130.47 Automatic Execution
 14:26:59 - 06-Feb-26
Unknown* 100 $130.475 Automatic Execution
 14:26:59 - 06-Feb-26
Unknown* 100 $130.47 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 2 $130.47 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 3 $130.469 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 100 $130.47 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 1 $130.47 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 1 $130.47 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 377 $130.47 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 100 $130.45 Automatic Execution
 14:26:52 - 06-Feb-26
Buy* 12 $130.45 Automatic Execution
 14:26:52 - 06-Feb-26
Buy* 1 $130.45 Automatic Execution
 14:26:52 - 06-Feb-26
Sell* 24 $130.44 Automatic Execution
 14:26:43 - 06-Feb-26
Buy* 45 $130.44 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 1 $130.44 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 100 $130.44 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 26 $130.44 Automatic Execution
 14:26:37 - 06-Feb-26
Unknown* 10 $130.435 Automatic Execution
 14:26:36 - 06-Feb-26
Buy* 1 $130.42 Automatic Execution
 14:26:29 - 06-Feb-26
Unknown* 2 $130.415 Automatic Execution
 14:26:25 - 06-Feb-26
Unknown* 10 $130.415 Automatic Execution
 14:26:23 - 06-Feb-26
Unknown* 11 $130.415 Automatic Execution
 14:26:23 - 06-Feb-26
Unknown* 37 $130.415 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 5 $130.41 Automatic Execution
 14:26:10 - 06-Feb-26
Buy* 3 $130.41 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 2 $130.41 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 2 $130.41 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 12 $130.41 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 100 $130.40 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 100 $130.40 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 1 $130.39 Automatic Execution
 14:25:55 - 06-Feb-26
Sell* 1 $130.39 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 90 $130.39 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 7 $130.39 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 1 $130.39 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 199 $130.39 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 1 $130.39 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 1 $130.39 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 74 $130.39 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 1 $130.39 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 3 $130.39 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 2 $130.39 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 5 $130.39 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 15 $130.39 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 100 $130.395 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 1 $130.40 Automatic Execution
 14:25:36 - 06-Feb-26
Buy* 19 $130.40 Automatic Execution
 14:25:36 - 06-Feb-26
Buy* 1 $130.40 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 100 $130.40 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 100 $130.40 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 20 $130.40 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 200 $130.40 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 100 $130.41 Automatic Execution
 14:25:34 - 06-Feb-26
Sell* 100 $130.41 Automatic Execution
 14:25:34 - 06-Feb-26
Sell* 1 $130.41 Automatic Execution
 14:25:34 - 06-Feb-26
Sell* 1 $130.41 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 55 $130.415 Automatic Execution
 14:25:28 - 06-Feb-26
Unknown* 3 $130.41 Automatic Execution
 14:25:26 - 06-Feb-26
Unknown* 5 $130.41 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 3 $130.40 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 10 $130.39 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 100 $130.39 Automatic Execution
 14:25:00 - 06-Feb-26
Sell* 100 $130.37 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 100 $130.37 Automatic Execution
 14:24:55 - 06-Feb-26
Unknown* 100 $130.375 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 20 $130.37 Automatic Execution
 14:24:55 - 06-Feb-26
Unknown* 100 $130.375 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 95 $130.39 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 200 $130.39 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 100 $130.39 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 20 $130.39 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 100 $130.39 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 200 $130.39 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 5 $130.39 Automatic Execution
 14:24:42 - 06-Feb-26
Sell* 1 $130.395 Automatic Execution
 14:24:41 - 06-Feb-26
Buy* 2 $130.40 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 100 $130.39 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 12 $130.39 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 1 $130.39 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 2 $130.39 Automatic Execution
 14:24:18 - 06-Feb-26
Sell* 100 $130.40 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 200 $130.40 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 100 $130.40 Automatic Execution
 14:23:55 - 06-Feb-26
Unknown* 8 $130.41 Automatic Execution
 14:23:43 - 06-Feb-26
Unknown* 92 $130.41 Automatic Execution
 14:23:43 - 06-Feb-26
Sell* 80 $130.41 Automatic Execution
 14:23:36 - 06-Feb-26
Sell* 3 $130.41 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 20 $130.41 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $130.42 Automatic Execution
 14:23:28 - 06-Feb-26
Sell* 100 $130.42 Automatic Execution
 14:23:28 - 06-Feb-26
Sell* 1 $130.40 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 10 $130.40 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 1 $130.40 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 100 $130.415 Automatic Execution
 14:23:13 - 06-Feb-26
Unknown* 55 $130.41 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 12 $130.42 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 100 $130.42 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 100 $130.42 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 100 $130.42 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 68 $130.43 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 57 $130.43 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 63 $130.43 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 9 $130.43 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 1 $130.43 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 100 $130.43 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 54 $130.42 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 2 $130.42 Automatic Execution
 14:22:50 - 06-Feb-26
Sell* 100 $130.42 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 2 $130.42 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 100 $130.43 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 7 $130.43 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 30 $130.43 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 8 $130.43 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 93 $130.43 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 100 $130.43 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 3 $130.43 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 200 $130.43 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 4 $130.43 Automatic Execution
 14:22:47 - 06-Feb-26
Unknown* 2 $130.44 Automatic Execution
 14:22:45 - 06-Feb-26
Sell* 3 $130.44 Automatic Execution
 14:22:45 - 06-Feb-26
Sell* 1 $130.44 Automatic Execution
 14:22:45 - 06-Feb-26
Sell* 70 $130.44 Automatic Execution
 14:22:45 - 06-Feb-26
Sell* 80 $130.44 Automatic Execution
 14:22:45 - 06-Feb-26
Sell* 100 $130.44 Automatic Execution
 14:22:45 - 06-Feb-26
Unknown* 100 $130.445 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 4 $130.44 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 100 $130.44 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 30 $130.435 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 2 $130.44 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 85 $130.44 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 154 $130.44 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 100 $130.44 Automatic Execution
 14:22:27 - 06-Feb-26
Unknown* 100 $130.445 Automatic Execution
 14:22:22 - 06-Feb-26
Unknown* 49 $130.445 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 100 $130.44 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 9 $130.44 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 13 $130.44 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 2 $130.44 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 1 $130.44 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 200 $130.44 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 5 $130.44 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 100 $130.44 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 100 $130.44 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 50 $130.445 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 43 $130.42 Automatic Execution
 14:21:20 - 06-Feb-26
Buy* 1 $130.42 Automatic Execution
 14:21:20 - 06-Feb-26
Buy* 29 $130.42 Automatic Execution
 14:21:20 - 06-Feb-26
Buy* 1 $130.42 Automatic Execution
 14:21:20 - 06-Feb-26
Buy* 151 $130.42 Automatic Execution
 14:21:20 - 06-Feb-26
Buy* 1 $130.42 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 200 $130.42 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 20 $130.42 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 70 $130.42 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 100 $130.42 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 28 $130.43 Automatic Execution
 14:21:17 - 06-Feb-26
Sell* 60 $130.43 Automatic Execution
 14:21:17 - 06-Feb-26
Buy* 9 $130.43 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 1 $130.43 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 10 $130.43 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 90 $130.43 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 10 $130.43 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 1 $130.43 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 100 $130.43 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 10 $130.43 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 1 $130.43 Automatic Execution
 14:21:02 - 06-Feb-26
Sell* 1 $130.42 Automatic Execution
 14:21:00 - 06-Feb-26
Sell* 26 $130.43 Automatic Execution
 14:21:00 - 06-Feb-26
Sell* 1 $130.43 Automatic Execution
 14:21:00 - 06-Feb-26
Sell* 73 $130.43 Automatic Execution
 14:21:00 - 06-Feb-26
Sell* 15 $130.43 Automatic Execution
 14:20:59 - 06-Feb-26
Unknown* 100 $130.435 Automatic Execution
 14:20:57 - 06-Feb-26
Unknown* 1 $130.44 Automatic Execution
 14:20:57 - 06-Feb-26
Unknown* 3 $130.44 Automatic Execution
 14:20:57 - 06-Feb-26
Sell* 100 $130.44 Automatic Execution
 14:20:57 - 06-Feb-26
Sell* 100 $130.44 Automatic Execution
 14:20:57 - 06-Feb-26
Sell* 100 $130.45 Automatic Execution
 14:20:52 - 06-Feb-26
Buy* 23 $130.45 Automatic Execution
 14:20:52 - 06-Feb-26
Buy* 100 $130.45 Automatic Execution
 14:20:52 - 06-Feb-26
Buy* 90 $130.45 Automatic Execution
 14:20:52 - 06-Feb-26
Unknown* 100 $130.44 Automatic Execution
 14:20:52 - 06-Feb-26
Unknown* 50 $130.44 Automatic Execution
 14:20:52 - 06-Feb-26
Unknown* 100 $130.44 Automatic Execution
 14:20:52 - 06-Feb-26
Sell* 1 $130.44 Automatic Execution
 14:20:52 - 06-Feb-26
Sell* 1 $130.44 Automatic Execution
 14:20:52 - 06-Feb-26
Sell* 3 $130.44 Automatic Execution
 14:20:52 - 06-Feb-26
Sell* 100 $130.44 Automatic Execution
 14:20:52 - 06-Feb-26
Sell* 3 $130.44 Automatic Execution
 14:20:52 - 06-Feb-26
Sell* 1 $130.44 Automatic Execution
 14:20:52 - 06-Feb-26
Sell* 1 $130.44 Automatic Execution
 14:20:52 - 06-Feb-26
Sell* 200 $130.44 Automatic Execution
 14:20:52 - 06-Feb-26
Sell* 159 $130.44 Automatic Execution
 14:20:52 - 06-Feb-26
Sell* 100 $130.44 Automatic Execution
 14:20:52 - 06-Feb-26
Sell* 11 $130.44 Automatic Execution
 14:20:45 - 06-Feb-26
Sell* 100 $130.45 Automatic Execution
 14:20:35 - 06-Feb-26
Sell* 99 $130.45 Automatic Execution
 14:20:35 - 06-Feb-26
Sell* 1 $130.45 Automatic Execution
 14:20:35 - 06-Feb-26
Buy* 2 $130.46 Automatic Execution
 14:20:31 - 06-Feb-26
Buy* 100 $130.46 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 33 $130.455 Automatic Execution
 14:20:28 - 06-Feb-26
Unknown* 26 $130.44 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 100 $130.43 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 99 $130.43 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 1 $130.43 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 1 $130.43 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 88 $130.43 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 12 $130.43 Automatic Execution
 14:20:10 - 06-Feb-26
Unknown* 99 $130.43 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 1 $130.43 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 100 $130.43 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 51 $130.44 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 100 $130.44 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 10 $130.44 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 10 $130.44 Automatic Execution
 14:20:10 - 06-Feb-26
Unknown* 100 $130.435 Automatic Execution
 14:20:04 - 06-Feb-26
Sell* 100 $130.44 Automatic Execution
 14:20:04 - 06-Feb-26
Sell* 100 $130.44 Automatic Execution
 14:20:04 - 06-Feb-26
Sell* 49 $130.44 Automatic Execution
 14:20:04 - 06-Feb-26
Sell* 51 $130.44 Automatic Execution
 14:20:04 - 06-Feb-26
Sell* 99 $130.44 Automatic Execution
 14:20:04 - 06-Feb-26
Sell* 1 $130.44 Automatic Execution
 14:20:04 - 06-Feb-26
Sell* 10 $130.44 Automatic Execution
 14:20:04 - 06-Feb-26
Sell* 80 $130.44 Automatic Execution
 14:20:04 - 06-Feb-26
Sell* 100 $130.45 Automatic Execution
 14:20:04 - 06-Feb-26
Sell* 100 $130.45 Automatic Execution
 14:20:04 - 06-Feb-26
Sell* 20 $130.44 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 20 $130.45 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 9 $130.45 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 1 $130.45 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 1 $130.45 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 300 $130.45 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 10 $130.445 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 10 $130.445 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 328 $130.44 Automatic Execution
 14:19:43 - 06-Feb-26
Buy* 10 $130.44 Automatic Execution
 14:19:43 - 06-Feb-26
Buy* 10 $130.44 Automatic Execution
 14:19:43 - 06-Feb-26
Buy* 72 $130.44 Automatic Execution
 14:19:43 - 06-Feb-26
Unknown* 8 $130.435 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 3 $130.43 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 51 $130.43 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 1 $130.42 Automatic Execution
 14:19:34 - 06-Feb-26
Buy* 93 $130.42 Automatic Execution
 14:19:34 - 06-Feb-26
Unknown* 100 $130.415 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 2 $130.41 Automatic Execution
 14:19:25 - 06-Feb-26
Sell* 100 $130.41 Automatic Execution
 14:19:25 - 06-Feb-26
Sell* 100 $130.41 Automatic Execution
 14:19:25 - 06-Feb-26
Sell* 100 $130.41 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 126 $130.41 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 1 $130.41 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 73 $130.41 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 3 $130.41 Automatic Execution
 14:19:25 - 06-Feb-26
Unknown* 80 $130.39 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 10 $130.395 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 100 $130.39 Automatic Execution
 14:19:21 - 06-Feb-26
Sell* 100 $130.39 Automatic Execution
 14:19:21 - 06-Feb-26
Sell* 5 $130.39 Automatic Execution
 14:19:21 - 06-Feb-26
Sell* 200 $130.39 Automatic Execution
 14:19:21 - 06-Feb-26
Sell* 100 $130.39 Automatic Execution
 14:19:21 - 06-Feb-26
Sell* 60 $130.39 Automatic Execution
 14:19:21 - 06-Feb-26
Buy* 2 $130.40 Automatic Execution
 14:19:04 - 06-Feb-26
Unknown* 50 $130.39 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 100 $130.39 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 36 $130.405 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 100 $130.40 Automatic Execution
 14:19:03 - 06-Feb-26
Unknown* 38 $130.405 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 60 $130.41 Automatic Execution
 14:19:00 - 06-Feb-26
Unknown* 100 $130.41 Automatic Execution
 14:18:59 - 06-Feb-26
Buy* 2 $130.41 Automatic Execution
 14:18:59 - 06-Feb-26
Buy* 12 $130.40 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 12 $130.40 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 3 $130.40 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 3 $130.40 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 100 $130.40 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 100 $130.40 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 100 $130.40 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 5 $130.39 Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 5 $130.38 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 5 $130.38 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 100 $130.38 Automatic Execution
 14:18:39 - 06-Feb-26
Unknown* 7 $130.375 Automatic Execution
 14:18:36 - 06-Feb-26
Unknown* 100 $130.375 Automatic Execution
 14:18:31 - 06-Feb-26
Sell* 396 $130.38 Automatic Execution
 14:18:28 - 06-Feb-26
Sell* 100 $130.38 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 200 $130.38 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 100 $130.38 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 100 $130.38 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 10 $130.38 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 50 $130.39 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 100 $130.39 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 70 $130.39 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 100 $130.40 Automatic Execution
 14:18:06 - 06-Feb-26
Unknown* 1 $130.40 Automatic Execution
 14:18:06 - 06-Feb-26
Buy* 40 $130.40 Automatic Execution
 14:18:00 - 06-Feb-26
Unknown* 100 $130.39 Automatic Execution
 14:17:49 - 06-Feb-26
Unknown* 100 $130.39 Automatic Execution
 14:17:49 - 06-Feb-26
Unknown* 100 $130.39 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 24 $130.39 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 25 $130.39 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 38 $130.39 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 69 $130.40 Automatic Execution
 14:17:41 - 06-Feb-26
Buy* 100 $130.40 Automatic Execution
 14:17:40 - 06-Feb-26
Buy* 41 $130.40 Automatic Execution
 14:17:36 - 06-Feb-26
Buy* 10 $130.40 Automatic Execution
 14:17:32 - 06-Feb-26
Buy* 100 $130.40 Automatic Execution
 14:17:32 - 06-Feb-26
Sell* 50 $130.39 Automatic Execution
 14:17:25 - 06-Feb-26
Sell* 1 $130.39 Automatic Execution
 14:17:25 - 06-Feb-26
Sell* 1 $130.39 Automatic Execution
 14:17:25 - 06-Feb-26
Sell* 100 $130.40 Automatic Execution
 14:17:16 - 06-Feb-26
Sell* 39 $130.40 Automatic Execution
 14:17:16 - 06-Feb-26
Sell* 100 $130.41 Automatic Execution
 14:17:16 - 06-Feb-26
Sell* 50 $130.42 Automatic Execution
 14:17:15 - 06-Feb-26
Sell* 150 $130.42 Automatic Execution
 14:17:15 - 06-Feb-26
Unknown* 1 $130.42 Automatic Execution
 14:17:13 - 06-Feb-26
Unknown* 5 $130.42 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 100 $130.42 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 2 $130.42 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 2,000 $130.42 Automatic Execution
 14:17:13 - 06-Feb-26
Unknown* 10 $130.39 Automatic Execution
 14:17:11 - 06-Feb-26
Sell* 200 $130.39 Automatic Execution
 14:17:11 - 06-Feb-26
Sell* 100 $130.39 Automatic Execution
 14:17:11 - 06-Feb-26
Buy* 100 $130.40 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 2 $130.385 Automatic Execution
 14:16:55 - 06-Feb-26
Unknown* 2 $130.385 Automatic Execution
 14:16:55 - 06-Feb-26
Buy* 1 $130.38 Automatic Execution
 14:16:55 - 06-Feb-26
Buy* 45 $130.375 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 1 $130.38 Automatic Execution
 14:16:48 - 06-Feb-26
Unknown* 1 $130.37 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 100 $130.375 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 1 $130.38 Automatic Execution
 14:16:39 - 06-Feb-26
Sell* 10 $130.36 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 10 $130.36 Automatic Execution
 14:16:35 - 06-Feb-26
Unknown* 2 $130.36 Automatic Execution
 14:16:01 - 06-Feb-26
Unknown* 8 $130.36 Automatic Execution
 14:16:01 - 06-Feb-26
Unknown* 100 $130.37 Automatic Execution
 14:16:01 - 06-Feb-26
Buy* 11 $130.38 Automatic Execution
 14:15:56 - 06-Feb-26
Buy* 100 $130.38 Automatic Execution
 14:15:56 - 06-Feb-26
Buy* 10 $130.38 Automatic Execution
 14:15:56 - 06-Feb-26
Buy* 100 $130.38 Automatic Execution
 14:15:56 - 06-Feb-26
Sell* 100 $130.38 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 6 $130.38 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 194 $130.38 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 100 $130.38 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 8 $130.371 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 100 $130.36 Automatic Execution
 13:59:41 - 06-Feb-26
Buy* 12 $130.36 Automatic Execution
 13:59:41 - 06-Feb-26
Sell* 1 $130.35 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 1 $130.35 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 100 $130.35 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 100 $130.35 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 29 $130.35 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 21 $130.35 Automatic Execution
 13:59:36 - 06-Feb-26
Buy* 2 $130.36 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 69 $130.36 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 7 $130.36 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 93 $130.36 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 264 $130.36 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 298 $130.36 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 100 $130.36 Automatic Execution
 13:59:31 - 06-Feb-26
Unknown* 2 $130.365 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 16 $130.36 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 84 $130.36 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 2 $130.36 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 138 $130.36 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 9 $130.37 Automatic Execution
 13:59:22 - 06-Feb-26
Buy* 2 $130.37 Automatic Execution
 13:59:22 - 06-Feb-26
Buy* 11 $130.365 Automatic Execution
 13:59:22 - 06-Feb-26
Buy* 100 $130.35 Automatic Execution
 13:59:20 - 06-Feb-26
Sell* 100 $130.35 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 100 $130.35 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 2 $130.36 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 3 $130.35 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 47 $130.35 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 6 $130.35 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 38 $130.35 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 100 $130.35 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 10 $130.35 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 1 $130.34 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 100 $130.34 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 40 $130.34 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 1 $130.34 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 44 $130.34 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 100 $130.34 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 40 $130.34 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 100 $130.34 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 56 $130.34 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 100 $130.34 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 38 $130.34 Automatic Execution
 13:59:15 - 06-Feb-26
Unknown* 100 $130.345 Automatic Execution
 13:59:15 - 06-Feb-26
Unknown* 100 $130.345 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 17 $130.35 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 171 $130.35 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 26 $130.35 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 59 $130.34 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 100 $130.34 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 2 $130.34 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 39 $130.34 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 138 $130.34 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 3 $130.35 Automatic Execution
 13:59:09 - 06-Feb-26
Unknown* 5 $130.34 Automatic Execution
 13:58:52 - 06-Feb-26
Unknown* 5 $130.34 Automatic Execution
 13:58:52 - 06-Feb-26
Buy* 3 $130.34 Automatic Execution
 13:58:52 - 06-Feb-26
Buy* 17 $130.33 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 4 $130.33 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 10 $130.32 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 100 $130.33 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 100 $130.34 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 100 $130.34 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 100 $130.34 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 100 $130.34 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 100 $130.35 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 56 $130.35 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 100 $130.35 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 271 $130.35 Automatic Execution
 13:58:38 - 06-Feb-26
Buy* 17 $130.36 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 45 $130.35 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 31 $130.35 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 46 $130.35 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 64 $130.36 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 36 $130.36 Automatic Execution
 13:58:35 - 06-Feb-26
Unknown* 100 $130.36 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 10 $130.31 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 100 $130.31 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 1 $130.31 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 100 $130.31 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 2 $130.31 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 14 $130.31 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 32 $130.30 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 18 $130.30 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 32 $130.30 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 1 $130.30 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 100 $130.30 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 40 $130.30 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 100 $130.30 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 90 $130.30 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 40 $130.30 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 92 $130.30 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 8 $130.30 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 100 $130.29 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 100 $130.29 Automatic Execution
 13:58:29 - 06-Feb-26
Sell* 100 $130.295 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 1 $130.31 Automatic Execution
 13:58:12 - 06-Feb-26
Unknown* 100 $130.30 Automatic Execution
 13:58:11 - 06-Feb-26
Unknown* 28 $130.30 Automatic Execution
 13:58:10 - 06-Feb-26
Unknown* 1 $130.30 Automatic Execution
 13:58:10 - 06-Feb-26
Unknown* 1 $130.30 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 100 $130.30 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 23 $130.305 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 34 $130.30 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 1 $130.30 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 1 $130.30 Automatic Execution
 13:58:10 - 06-Feb-26
Sell* 62 $130.29 Automatic Execution
 13:58:10 - 06-Feb-26
Sell* 100 $130.295 Automatic Execution
 13:58:10 - 06-Feb-26
Sell* 100 $130.295 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 330 $130.30 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 10 $130.30 Automatic Execution
 13:58:10 - 06-Feb-26
Sell* 377 $130.29 Automatic Execution
 13:58:10 - 06-Feb-26
Sell* 40 $130.29 Automatic Execution
 13:58:10 - 06-Feb-26
Sell* 1 $130.29 Automatic Execution
 13:58:10 - 06-Feb-26
Sell* 34 $130.29 Automatic Execution
 13:58:10 - 06-Feb-26
Sell* 23 $130.295 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 11 $130.30 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 100 $130.30 Automatic Execution
 13:58:10 - 06-Feb-26
Sell* 100 $130.30 Automatic Execution
 13:58:07 - 06-Feb-26
Sell* 5 $130.30 Automatic Execution
 13:58:07 - 06-Feb-26
Sell* 100 $130.30 Automatic Execution
 13:58:07 - 06-Feb-26
Sell* 10 $130.30 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 100 $130.30 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 57 $130.30 Automatic Execution
 13:57:50 - 06-Feb-26
Sell* 100 $130.30 Automatic Execution
 13:57:50 - 06-Feb-26
Sell* 43 $130.30 Automatic Execution
 13:57:50 - 06-Feb-26
Sell* 1 $130.31 Automatic Execution
 13:57:50 - 06-Feb-26
Buy* 18 $130.32 Automatic Execution
 13:57:50 - 06-Feb-26
Buy* 16 $130.32 Automatic Execution
 13:57:50 - 06-Feb-26
Unknown* 99 $130.325 Automatic Execution
 13:57:49 - 06-Feb-26
Buy* 1 $130.33 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 100 $130.32 Automatic Execution
 13:57:49 - 06-Feb-26
Buy* 100 $130.33 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 100 $130.32 Automatic Execution
 13:57:48 - 06-Feb-26
Unknown* 20 $130.31 Automatic Execution
 13:57:48 - 06-Feb-26
Unknown* 80 $130.31 Automatic Execution
 13:57:48 - 06-Feb-26
Unknown* 100 $130.31 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 2 $130.31 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 16 $130.31 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 13 $130.30 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 40 $130.30 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 40 $130.30 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 154 $130.30 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 100 $130.30 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 100 $130.295 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 40 $130.30 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 1 $130.30 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 36 $130.30 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 100 $130.29 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 1 $130.29 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 100 $130.29 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 100 $130.29 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 10 $130.30 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 100 $130.30 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 100 $130.29 Automatic Execution
 13:57:38 - 06-Feb-26
Buy* 100 $130.29 Automatic Execution
 13:57:38 - 06-Feb-26
Buy* 12 $130.27 Automatic Execution
 13:57:26 - 06-Feb-26
Unknown* 60 $130.26 Automatic Execution
 13:57:21 - 06-Feb-26
Unknown* 33 $130.25 Automatic Execution
 13:57:19 - 06-Feb-26
Unknown* 40 $130.25 Automatic Execution
 13:57:19 - 06-Feb-26
Buy* 91 $130.26 Automatic Execution
 13:57:14 - 06-Feb-26
Buy* 9 $130.26 Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 57 $130.25 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 100 $130.26 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 1 $130.25 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 13 $130.25 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 100 $130.25 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 1 $130.25 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 3 $130.25 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 37 $130.25 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 3 $130.25 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 40 $130.23 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 100 $130.22 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 80 $130.20 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 50 $130.20 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 1 $130.20 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 10 $130.17 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 39 $130.18 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 1 $130.18 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 10 $130.16 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 9 $130.18 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 9 $130.18 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 1 $130.17 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 91 $130.18 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 9 $130.18 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 1 $130.18 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 9 $130.17 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 1 $130.17 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 2 $130.17 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 2 $130.17 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 10 $130.17 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 1 $130.17 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 40 $130.17 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 2 $130.17 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 400 $130.16 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 40 $130.16 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 1 $130.16 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 7 $130.18 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 100 $130.18 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 100 $130.18 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 1 $130.17 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 99 $130.17 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 40 $130.17 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 9 $130.16 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 100 $130.16 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 100 $130.16 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 40 $130.16 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 22 $130.14 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 100 $130.14 Automatic Execution
 13:57:10 - 06-Feb-26
Unknown* 150 $130.135 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 1 $130.14 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 100 $130.14 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 70 $130.14 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 15 $130.14 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 11 $130.14 Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 100 $130.14 Automatic Execution
 13:57:10 - 06-Feb-26
Unknown* 50 $130.13 Automatic Execution
 13:57:10 - 06-Feb-26
Unknown* 100 $130.13 Automatic Execution
 13:57:10 - 06-Feb-26
Sell* 9 $130.13 Automatic Execution
 13:57:10 - 06-Feb-26
Unknown* 107 $130.135 Automatic Execution
 13:57:09 - 06-Feb-26
Unknown* 100 $130.14 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 1 $130.14 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 9 $130.15 Automatic Execution
 13:56:44 - 06-Feb-26
Unknown* 5 $130.16 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 59 $130.16 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 100 $130.16 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 1 $130.16 Automatic Execution
 13:56:42 - 06-Feb-26
Unknown* 9 $130.16 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 2 $130.16 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 53 $130.16 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 58 $130.15 Automatic Execution
 13:56:37 - 06-Feb-26
Unknown* 23 $130.14 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 5 $130.14 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 54 $130.14 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 10 $130.14 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 16 $130.14 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 79 $130.14 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 44 $130.135 Automatic Execution
 13:56:30 - 06-Feb-26
Sell* 57 $130.14 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 5 $130.14 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 100 $130.15 Automatic Execution
 13:56:07 - 06-Feb-26
Unknown* 13 $130.16 Automatic Execution
 13:56:02 - 06-Feb-26
Buy* 5 $130.16 Automatic Execution
 13:55:57 - 06-Feb-26
Unknown* 1 $130.16 Automatic Execution
 13:55:57 - 06-Feb-26
Unknown* 3 $130.16 Automatic Execution
 13:55:57 - 06-Feb-26
Unknown* 13 $130.16 Automatic Execution
 13:55:57 - 06-Feb-26
Buy* 13 $130.16 Automatic Execution
 13:55:57 - 06-Feb-26
Buy* 18 $130.16 Automatic Execution
 13:55:57 - 06-Feb-26
Buy* 12 $130.16 Automatic Execution
 13:55:57 - 06-Feb-26
Buy* 199 $130.16 Automatic Execution
 13:55:57 - 06-Feb-26
Buy* 49 $130.16 Automatic Execution
 13:55:57 - 06-Feb-26
Buy* 1 $130.16 Automatic Execution
 13:55:57 - 06-Feb-26
Buy* 83 $130.15 Automatic Execution
 13:55:57 - 06-Feb-26
Buy* 7 $130.15 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 1 $130.15 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 6 $130.15 Automatic Execution
 13:55:38 - 06-Feb-26
Unknown* 15 $130.165 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 9 $130.16 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 36 $130.16 Automatic Execution
 13:55:34 - 06-Feb-26
Unknown* 4 $130.155 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 8 $130.16 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 6 $130.16 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 100 $130.17 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 200 $130.18 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 64 $130.18 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 53 $130.18 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 100 $130.18 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 100 $130.18 Automatic Execution
 13:55:25 - 06-Feb-26
Sell* 43 $130.17 Automatic Execution
 13:55:25 - 06-Feb-26
Sell* 400 $130.17 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 200 $130.18 Automatic Execution
 13:55:25 - 06-Feb-26
Sell* 100 $130.17 Automatic Execution
 13:55:25 - 06-Feb-26
Unknown* 97 $130.18 Automatic Execution
 13:55:25 - 06-Feb-26
Unknown* 100 $130.18 Automatic Execution
 13:55:25 - 06-Feb-26
Unknown* 3 $130.18 Automatic Execution
 13:55:25 - 06-Feb-26
Sell* 37 $130.19 Automatic Execution
 13:55:25 - 06-Feb-26
Sell* 100 $130.19 Automatic Execution
 13:55:25 - 06-Feb-26
Sell* 100 $130.19 Automatic Execution
 13:55:25 - 06-Feb-26
Sell* 5 $130.20 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 100 $130.21 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 5 $130.205 Automatic Execution
 13:55:15 - 06-Feb-26
Buy* 15 $130.205 Automatic Execution
 13:55:15 - 06-Feb-26
Buy* 31 $130.20 Automatic Execution
 13:55:15 - 06-Feb-26
Buy* 10 $130.20 Automatic Execution
 13:55:15 - 06-Feb-26
Sell* 4 $130.19 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 100 $130.22 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 100 $130.23 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 45 $130.23 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 55 $130.23 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 100 $130.25 Automatic Execution
 13:55:01 - 06-Feb-26
Sell* 100 $130.25 Automatic Execution
 13:55:01 - 06-Feb-26
Sell* 100 $130.25 Automatic Execution
 13:55:01 - 06-Feb-26
Sell* 15 $130.25 Automatic Execution
 13:55:01 - 06-Feb-26
Sell* 11 $130.26 Automatic Execution
 13:55:01 - 06-Feb-26
Sell* 100 $130.26 Automatic Execution
 13:55:01 - 06-Feb-26
Sell* 14 $130.26 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 4 $130.27 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 96 $130.27 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 100 $130.27 Automatic Execution
 13:54:56 - 06-Feb-26
Buy* 100 $130.27 Automatic Execution
 13:54:53 - 06-Feb-26
Sell* 1 $130.25 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 20 $130.25 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 24 $130.25 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 100 $130.22 Automatic Execution
 13:54:42 - 06-Feb-26
Sell* 1 $130.22 Automatic Execution
 13:54:42 - 06-Feb-26
Sell* 1 $130.22 Automatic Execution
 13:54:42 - 06-Feb-26
Buy* 6 $130.22 Automatic Execution
 13:54:42 - 06-Feb-26
Buy* 16 $130.21 Automatic Execution
 13:54:42 - 06-Feb-26
Buy* 75 $130.21 Automatic Execution
 13:54:42 - 06-Feb-26
Buy* 8 $130.21 Automatic Execution
 13:54:42 - 06-Feb-26
Buy* 62 $130.21 Automatic Execution
 13:54:42 - 06-Feb-26
Buy* 15 $130.20 Automatic Execution
 13:54:42 - 06-Feb-26
Buy* 100 $130.20 Automatic Execution
 13:54:42 - 06-Feb-26
Buy* 100 $130.20 Automatic Execution
 13:54:42 - 06-Feb-26
Buy* 40 $130.20 Automatic Execution
 13:54:42 - 06-Feb-26
Buy* 100 $130.20 Automatic Execution
 13:54:42 - 06-Feb-26
Buy* 40 $130.20 Automatic Execution
 13:54:42 - 06-Feb-26
Buy* 51 $130.20 Automatic Execution
 13:54:42 - 06-Feb-26
Buy* 75 $130.20 Automatic Execution
 13:54:42 - 06-Feb-26
Sell* 37 $130.19 Automatic Execution
 13:54:42 - 06-Feb-26
Sell* 32 $130.19 Automatic Execution
 13:54:42 - 06-Feb-26
Sell* 100 $130.19 Automatic Execution
 13:54:42 - 06-Feb-26
Sell* 1 $130.19 Automatic Execution
 13:54:42 - 06-Feb-26
Sell* 200 $130.19 Automatic Execution
 13:54:42 - 06-Feb-26
Sell* 100 $130.19 Automatic Execution
 13:54:42 - 06-Feb-26
Buy* 35 $130.195 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 2 $130.19 Automatic Execution
 13:54:29 - 06-Feb-26
Unknown* 100 $130.18 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 9 $130.17 Automatic Execution
 13:54:27 - 06-Feb-26
Buy* 100 $130.16 Automatic Execution
 13:54:25 - 06-Feb-26
Buy* 1 $130.16 Automatic Execution
 13:54:25 - 06-Feb-26
Buy* 10 $130.15 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 1 $130.15 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 80 $130.16 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 109 $130.16 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 4 $130.16 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 42 $130.16 Automatic Execution
 13:54:08 - 06-Feb-26
Sell* 99 $130.15 Automatic Execution
 13:54:08 - 06-Feb-26
Sell* 1 $130.15 Automatic Execution
 13:54:08 - 06-Feb-26
Sell* 30 $130.15 Automatic Execution
 13:54:08 - 06-Feb-26
Sell* 80 $130.15 Automatic Execution
 13:54:08 - 06-Feb-26
Sell* 40 $130.15 Automatic Execution
 13:54:08 - 06-Feb-26
Sell* 100 $130.15 Automatic Execution
 13:54:08 - 06-Feb-26
Sell* 100 $130.15 Automatic Execution
 13:54:08 - 06-Feb-26
Sell* 40 $130.15 Automatic Execution
 13:54:08 - 06-Feb-26
Unknown* 4 $130.155 Automatic Execution
 13:54:08 - 06-Feb-26
Sell* 100 $130.17 Automatic Execution
 13:54:07 - 06-Feb-26
Sell* 50 $130.17 Automatic Execution
 13:54:07 - 06-Feb-26
Sell* 13 $130.17 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 31 $130.18 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 8 $130.18 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 8 $130.18 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 26 $130.18 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 31 $130.18 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 69 $130.18 Automatic Execution
 13:54:07 - 06-Feb-26
Sell* 17 $130.18 Automatic Execution
 13:54:07 - 06-Feb-26
Sell* 1 $130.18 Automatic Execution
 13:54:07 - 06-Feb-26
Sell* 2 $130.18 Automatic Execution
 13:54:07 - 06-Feb-26
Sell* 13 $130.20 Automatic Execution
 13:54:07 - 06-Feb-26
Sell* 100 $130.205 Automatic Execution
 13:54:07 - 06-Feb-26
Sell* 101 $130.205 Automatic Execution
 13:54:07 - 06-Feb-26
Sell* 3 $130.205 Automatic Execution
 13:54:07 - 06-Feb-26
Sell* 200 $130.20 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 1 $130.21 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 100 $130.21 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 3 $130.21 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 1 $130.21 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 1 $130.21 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 100 $130.21 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 14 $130.21 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 100 $130.21 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 100 $130.21 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 40 $130.20 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 100 $130.20 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 1 $130.20 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 40 $130.20 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 100 $130.19 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 1 $130.19 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 2 $130.18 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 1 $130.18 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 1 $130.18 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 40 $130.18 Automatic Execution
 13:54:07 - 06-Feb-26
Sell* 8 $130.17 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 100 $130.19 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 1 $130.18 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 1 $130.18 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 4 $130.18 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 100 $130.18 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 40 $130.18 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 57 $130.17 Automatic Execution
 13:54:07 - 06-Feb-26
Unknown* 2 $130.16 Automatic Execution
 13:54:07 - 06-Feb-26
Unknown* 2 $130.16 Automatic Execution
 13:54:07 - 06-Feb-26
Unknown* 2 $130.16 Automatic Execution
 13:54:07 - 06-Feb-26
Unknown* 2 $130.16 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 55 $130.16 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 2 $130.16 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 56 $130.15 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 90 $130.145 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 100 $130.145 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 49 $130.14 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 1 $130.14 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 100 $130.14 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 100 $130.14 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 110 $130.14 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 100 $130.14 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 10 $130.14 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 10 $130.13 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 49 $130.13 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 80 $130.13 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 1 $130.135 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 15 $130.13 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 1 $130.13 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 1 $130.14 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 80 $130.14 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 81 $130.13 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 100 $130.13 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 2 $130.13 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 84 $130.14 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 80 $130.14 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 56 $130.14 Automatic Execution
 13:53:40 - 06-Feb-26
Unknown* 40 $130.14 Automatic Execution
 13:53:40 - 06-Feb-26
Buy* 1 $130.14 Automatic Execution
 13:53:40 - 06-Feb-26
Buy* 2 $130.14 Automatic Execution
 13:53:40 - 06-Feb-26
Buy* 400 $130.14 Automatic Execution
 13:53:40 - 06-Feb-26
Buy* 100 $130.14 Automatic Execution
 13:53:40 - 06-Feb-26
Buy* 2 $130.13 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 1 $130.13 Automatic Execution
 13:53:33 - 06-Feb-26
Buy* 57 $130.12 Automatic Execution
 13:53:33 - 06-Feb-26
Buy* 100 $130.115 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 56 $130.11 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 6 $130.11 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 1 $130.11 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 70 $130.11 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 50 $130.11 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 7 $130.105 Automatic Execution
 13:53:12 - 06-Feb-26
Buy* 50 $130.105 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 100 $130.105 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 14 $130.10 Automatic Execution
 13:53:07 - 06-Feb-26
Buy* 80 $130.10 Automatic Execution
 13:53:07 - 06-Feb-26
Buy* 20 $130.10 Automatic Execution
 13:53:07 - 06-Feb-26
Buy* 7 $130.12 Automatic Execution
 13:53:05 - 06-Feb-26
Sell* 100 $130.12 Automatic Execution
 13:53:05 - 06-Feb-26
Sell* 3 $130.13 Automatic Execution
 13:53:05 - 06-Feb-26
Sell* 100 $130.13 Automatic Execution
 13:53:05 - 06-Feb-26
Sell* 100 $130.13 Automatic Execution
 13:53:05 - 06-Feb-26
Sell* 1 $130.14 Automatic Execution
 13:53:05 - 06-Feb-26
Sell* 100 $130.14 Automatic Execution
 13:53:05 - 06-Feb-26
Sell* 1 $130.14 Automatic Execution
 13:53:05 - 06-Feb-26
Sell* 55 $130.14 Automatic Execution
 13:53:05 - 06-Feb-26
Sell* 36 $130.14 Automatic Execution
 13:52:56 - 06-Feb-26
Sell* 45 $130.14 Automatic Execution
 13:52:40 - 06-Feb-26
Buy* 10 $130.145 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 1 $130.145 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 1 $130.15 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 100 $130.15 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 100 $130.15 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 1 $130.15 Automatic Execution
 13:52:26 - 06-Feb-26
Buy* 2 $130.14 Automatic Execution
 13:52:24 - 06-Feb-26
Buy* 25 $130.14 Automatic Execution
 13:52:24 - 06-Feb-26
Buy* 75 $130.14 Automatic Execution
 13:52:24 - 06-Feb-26
Buy* 52 $130.13 Automatic Execution
 13:52:24 - 06-Feb-26
Buy* 1 $130.13 Automatic Execution
 13:52:24 - 06-Feb-26
Buy* 24 $130.13 Automatic Execution
 13:52:24 - 06-Feb-26
Buy* 10 $130.125 Automatic Execution
 13:52:23 - 06-Feb-26
Buy* 10 $130.125 Automatic Execution
 13:52:23 - 06-Feb-26
Buy* 10 $130.125 Automatic Execution
 13:52:23 - 06-Feb-26
Buy* 10 $130.125 Automatic Execution
 13:52:23 - 06-Feb-26
Buy* 10 $130.125 Automatic Execution
 13:52:23 - 06-Feb-26
Buy* 10 $130.125 Automatic Execution
 13:52:23 - 06-Feb-26
Buy* 10 $130.125 Automatic Execution
 13:52:23 - 06-Feb-26
Buy* 1 $130.12 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 2 $130.12 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 2 $130.115 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 2 $130.115 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 58 $130.10 Automatic Execution
 13:52:14 - 06-Feb-26
Unknown* 46 $130.09 Automatic Execution
 13:52:11 - 06-Feb-26
Buy* 52 $130.09 Automatic Execution
 13:52:11 - 06-Feb-26
Buy* 46 $130.08 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 100 $130.09 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 99 $130.09 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $130.09 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $130.09 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 1 $130.10 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 25 $130.10 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 24 $130.10 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 22 $130.10 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 46 $130.105 Automatic Execution
 13:51:54 - 06-Feb-26
Unknown* 61 $130.10 Automatic Execution
 13:51:54 - 06-Feb-26
Buy* 71 $130.10 Automatic Execution
 13:51:54 - 06-Feb-26
Buy* 29 $130.10 Automatic Execution
 13:51:54 - 06-Feb-26
Buy* 100 $130.095 Automatic Execution
 13:51:54 - 06-Feb-26
Buy* 100 $130.095 Automatic Execution
 13:51:54 - 06-Feb-26
Buy* 12 $130.09 Automatic Execution
 13:51:54 - 06-Feb-26
Buy* 1 $130.09 Automatic Execution
 13:51:54 - 06-Feb-26
Buy* 100 $130.09 Automatic Execution
 13:51:54 - 06-Feb-26
Buy* 200 $130.09 Automatic Execution
 13:51:54 - 06-Feb-26
Buy* 76 $130.095 Automatic Execution
 13:51:45 - 06-Feb-26
Sell* 1 $130.10 Automatic Execution
 13:51:41 - 06-Feb-26
Sell* 99 $130.10 Automatic Execution
 13:51:41 - 06-Feb-26
Sell* 1 $130.10 Automatic Execution
 13:51:41 - 06-Feb-26
Sell* 100 $130.10 Automatic Execution
 13:51:41 - 06-Feb-26
Unknown* 80 $130.11 Automatic Execution
 13:51:33 - 06-Feb-26
Buy* 55 $130.11 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 400 $130.11 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 5 $130.12 Automatic Execution
 13:51:19 - 06-Feb-26
Buy* 100 $130.12 Automatic Execution
 13:51:19 - 06-Feb-26
Buy* 53 $130.11 Automatic Execution
 13:51:19 - 06-Feb-26
Unknown* 100 $130.11 Automatic Execution
 13:51:19 - 06-Feb-26
Sell* 100 $130.11 Automatic Execution
 13:51:19 - 06-Feb-26
Sell* 28 $130.11 Automatic Execution
 13:51:19 - 06-Feb-26
Unknown* 96 $130.11 Automatic Execution
 13:51:05 - 06-Feb-26
Unknown* 1 $130.11 Automatic Execution
 13:51:05 - 06-Feb-26
Unknown* 1 $130.11 Automatic Execution
 13:51:05 - 06-Feb-26
Unknown* 1 $130.11 Automatic Execution
 13:51:05 - 06-Feb-26
Unknown* 1 $130.11 Automatic Execution
 13:51:05 - 06-Feb-26
Unknown* 31 $130.11 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 69 $130.11 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 69 $130.11 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 1 $130.11 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 56 $130.11 Automatic Execution
 13:51:05 - 06-Feb-26
Sell* 59 $130.09 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 1 $130.10 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 2 $130.10 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 100 $130.10 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 61 $130.10 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 59 $130.10 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 100 $130.10 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 1 $130.10 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 2 $130.10 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 1 $130.10 Automatic Execution
 13:50:30 - 06-Feb-26
Unknown* 12 $130.11 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 1 $130.12 Automatic Execution
 13:50:23 - 06-Feb-26
Sell* 100 $130.13 Automatic Execution
 13:50:23 - 06-Feb-26
Sell* 100 $130.13 Automatic Execution
 13:50:23 - 06-Feb-26
Unknown* 100 $130.13 Automatic Execution
 13:50:23 - 06-Feb-26
Unknown* 1 $130.13 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 100 $130.13 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 2 $130.13 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 53 $130.12 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 53 $130.11 Automatic Execution
 13:50:23 - 06-Feb-26
Unknown* 54 $130.11 Automatic Execution
 13:50:23 - 06-Feb-26
Unknown* 30 $130.10 Automatic Execution
 13:50:23 - 06-Feb-26
Unknown* 47 $130.10 Automatic Execution
 13:50:23 - 06-Feb-26
Sell* 15 $130.10 Automatic Execution
 13:50:23 - 06-Feb-26
Sell* 15 $130.10 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 56 $130.10 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 15 $130.10 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 15 $130.10 Automatic Execution
 13:50:23 - 06-Feb-26
Sell* 50 $130.10 Automatic Execution
 13:50:16 - 06-Feb-26
Sell* 32 $130.10 Automatic Execution
 13:50:16 - 06-Feb-26
Unknown* 18 $130.11 Automatic Execution
 13:50:15 - 06-Feb-26
Unknown* 3 $130.11 Automatic Execution
 13:50:13 - 06-Feb-26
Sell* 1 $130.11 Automatic Execution
 13:50:11 - 06-Feb-26
Sell* 1 $130.11 Automatic Execution
 13:50:11 - 06-Feb-26
Sell* 100 $130.11 Automatic Execution
 13:50:11 - 06-Feb-26
Sell* 4 $130.11 Automatic Execution
 13:50:11 - 06-Feb-26
Sell* 5 $130.12 Automatic Execution
 13:50:11 - 06-Feb-26
Sell* 50 $130.12 Automatic Execution
 13:50:11 - 06-Feb-26
Sell* 15 $130.12 Automatic Execution
 13:50:11 - 06-Feb-26
Sell* 100 $130.13 Automatic Execution
 13:50:11 - 06-Feb-26
Sell* 100 $130.13 Automatic Execution
 13:50:11 - 06-Feb-26
Sell* 200 $130.14 Automatic Execution
 13:50:11 - 06-Feb-26
Sell* 100 $130.14 Automatic Execution
 13:50:11 - 06-Feb-26
Sell* 80 $130.15 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 100 $130.15 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 9 $130.16 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 1 $130.16 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 100 $130.16 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 1 $130.17 Automatic Execution
 13:50:06 - 06-Feb-26
Sell* 85 $130.17 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 59 $130.17 Automatic Execution
 13:50:06 - 06-Feb-26
Sell* 100 $130.17 Automatic Execution
 13:50:04 - 06-Feb-26
Unknown* 1 $130.175 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 54 $130.18 Automatic Execution
 13:50:03 - 06-Feb-26
Unknown* 100 $130.18 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 100 $130.18 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 12 $130.19 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 59 $130.18 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 41 $130.19 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 49 $130.19 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 41 $130.19 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 100 $130.18 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 49 $130.18 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 12 $130.18 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 1 $130.18 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 1 $130.19 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 40 $130.19 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 41 $130.18 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 40 $130.19 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $130.19 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 57 $130.18 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 57 $130.18 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 1 $130.17 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 100 $130.17 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $130.17 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $130.17 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $130.17 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 10 $130.17 Automatic Execution
 13:49:54 - 06-Feb-26
Buy* 10 $130.17 Automatic Execution
 13:49:54 - 06-Feb-26
Buy* 10 $130.17 Automatic Execution
 13:49:54 - 06-Feb-26
Buy* 10 $130.17 Automatic Execution
 13:49:54 - 06-Feb-26
Buy* 10 $130.17 Automatic Execution
 13:49:54 - 06-Feb-26
Sell* 100 $130.17 Automatic Execution
 13:49:45 - 06-Feb-26
Sell* 100 $130.18 Automatic Execution
 13:49:45 - 06-Feb-26
Sell* 40 $130.18 Automatic Execution
 13:49:45 - 06-Feb-26
Sell* 100 $130.18 Automatic Execution
 13:49:45 - 06-Feb-26
Sell* 100 $130.18 Automatic Execution
 13:49:45 - 06-Feb-26
Sell* 40 $130.18 Automatic Execution
 13:49:45 - 06-Feb-26
Sell* 1 $130.18 Automatic Execution
 13:49:45 - 06-Feb-26
Unknown* 75 $130.19 Automatic Execution
 13:49:45 - 06-Feb-26
Unknown* 25 $130.19 Automatic Execution
 13:49:45 - 06-Feb-26
Buy* 100 $130.19 Automatic Execution
 13:49:45 - 06-Feb-26
Unknown* 16 $130.185 Automatic Execution
 13:49:45 - 06-Feb-26
Sell* 100 $130.19 Automatic Execution
 13:49:41 - 06-Feb-26
Unknown* 100 $130.20 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 1 $130.21 Automatic Execution
 13:49:38 - 06-Feb-26
Buy* 100 $130.21 Automatic Execution
 13:49:38 - 06-Feb-26
Sell* 1 $130.21 Automatic Execution
 13:49:32 - 06-Feb-26
Sell* 100 $130.21 Automatic Execution
 13:49:32 - 06-Feb-26
Buy* 100 $130.21 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 100 $130.21 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 100 $130.21 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 1 $130.22 Automatic Execution
 13:49:13 - 06-Feb-26
Buy* 48 $130.21 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 19 $130.21 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 81 $130.21 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 19 $130.21 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 81 $130.21 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 100 $130.21 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 66 $130.21 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 78 $130.21 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 71 $130.21 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 1 $130.21 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 8 $130.21 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 100 $130.21 Automatic Execution
 13:49:06 - 06-Feb-26
Unknown* 100 $130.22 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 100 $130.22 Automatic Execution
 13:48:56 - 06-Feb-26
Unknown* 70 $130.21 Automatic Execution
 13:48:52 - 06-Feb-26
Unknown* 3 $130.21 Automatic Execution
 13:48:52 - 06-Feb-26
Unknown* 5 $130.21 Automatic Execution
 13:48:52 - 06-Feb-26
Buy* 1 $130.21 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 8 $130.205 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 2 $130.21 Automatic Execution
 13:48:39 - 06-Feb-26
Buy* 24 $130.20 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 40 $130.20 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 60 $130.20 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 8 $130.20 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 40 $130.20 Automatic Execution
 13:48:35 - 06-Feb-26
Unknown* 3 $130.19 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 17 $130.19 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 21 $130.19 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 200 $130.19 Automatic Execution
 13:48:35 - 06-Feb-26
Unknown* 100 $130.195 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 13 $130.19 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 70 $130.19 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 40 $130.18 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 32 $130.18 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 127 $130.18 Automatic Execution
 13:48:35 - 06-Feb-26
Unknown* 40 $130.18 Automatic Execution
 13:48:35 - 06-Feb-26
Unknown* 1 $130.18 Automatic Execution
 13:48:35 - 06-Feb-26
Unknown* 2 $130.18 Automatic Execution
 13:48:35 - 06-Feb-26
Unknown* 6 $130.18 Automatic Execution
 13:48:35 - 06-Feb-26
Unknown* 17 $130.18 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 98 $130.18 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 40 $130.18 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 1 $130.18 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 8 $130.18 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 100 $130.18 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 1 $130.18 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 40 $130.18 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 100 $130.18 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 100 $130.18 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 1 $130.17 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 1 $130.17 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 1 $130.17 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 1 $130.17 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 300 $130.17 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 40 $130.17 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 1 $130.17 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 39 $130.17 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 100 $130.17 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 39 $130.17 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 100 $130.17 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 42 $130.17 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 50 $130.18 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 1 $130.18 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 100 $130.18 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 1 $130.18 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 1 $130.18 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 11 $130.18 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 1 $130.18 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 100 $130.18 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 11 $130.18 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 76 $130.18 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 100 $130.17 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 1 $130.17 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 1 $130.17 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 1 $130.17 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 100 $130.17 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 1 $130.17 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 100 $130.17 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 100 $130.17 Automatic Execution
 13:48:30 - 06-Feb-26
Unknown* 100 $130.18 Automatic Execution
 13:48:20 - 06-Feb-26
Buy* 1 $130.17 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 13 $130.17 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 13 $130.17 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 1 $130.17 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 64 $130.17 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 10 $130.18 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 500 $130.18 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 100 $130.18 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 40 $130.19 Automatic Execution
 13:47:57 - 06-Feb-26
Buy* 10 $130.185 Automatic Execution
 13:47:57 - 06-Feb-26
Buy* 1 $130.19 Automatic Execution
 13:47:57 - 06-Feb-26
Buy* 56 $130.18 Automatic Execution
 13:47:57 - 06-Feb-26
Unknown* 10 $130.18 Automatic Execution
 13:47:53 - 06-Feb-26
Unknown* 58 $130.18 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 50 $130.18 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 1 $130.18 Automatic Execution
 13:47:53 - 06-Feb-26
Sell* 100 $130.17 Automatic Execution
 13:47:39 - 06-Feb-26
Buy* 1 $130.17 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 3 $130.17 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 63 $130.17 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 1 $130.18 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 1 $130.18 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 100 $130.17 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 100 $130.15 Automatic Execution
 13:47:35 - 06-Feb-26
Buy* 70 $130.15 Automatic Execution
 13:47:35 - 06-Feb-26
Buy* 59 $130.15 Automatic Execution
 13:47:35 - 06-Feb-26
Buy* 96 $130.15 Automatic Execution
 13:47:35 - 06-Feb-26
Buy* 20 $130.15 Automatic Execution
 13:47:35 - 06-Feb-26
Sell* 100 $130.14 Automatic Execution
 13:47:24 - 06-Feb-26
Unknown* 1 $130.14 Automatic Execution
 13:47:24 - 06-Feb-26
Unknown* 100 $130.14 Automatic Execution
 13:47:24 - 06-Feb-26
Unknown* 3 $130.14 Automatic Execution
 13:47:24 - 06-Feb-26
Unknown* 1 $130.14 Automatic Execution
 13:47:24 - 06-Feb-26
Sell* 57 $130.14 Automatic Execution
 13:47:24 - 06-Feb-26
Sell* 43 $130.14 Automatic Execution
 13:47:24 - 06-Feb-26
Sell* 11 $130.14 Automatic Execution
 13:47:24 - 06-Feb-26
Sell* 28 $130.14 Automatic Execution
 13:47:24 - 06-Feb-26
Sell* 1 $130.14 Automatic Execution
 13:47:24 - 06-Feb-26
Sell* 60 $130.14 Automatic Execution
 13:47:24 - 06-Feb-26
Sell* 100 $130.14 Automatic Execution
 13:47:24 - 06-Feb-26
Buy* 100 $130.145 Automatic Execution
 13:47:24 - 06-Feb-26
Buy* 100 $130.145 Automatic Execution
 13:47:24 - 06-Feb-26
Buy* 1 $130.15 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 1 $130.15 Automatic Execution
 13:47:16 - 06-Feb-26
Sell* 100 $130.15 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 100 $130.15 Automatic Execution
 13:47:13 - 06-Feb-26
Buy* 62 $130.16 Automatic Execution
 13:47:05 - 06-Feb-26
Buy* 17 $130.16 Automatic Execution
 13:47:05 - 06-Feb-26
Buy* 13 $130.16 Automatic Execution
 13:47:05 - 06-Feb-26
Sell* 69 $130.16 Automatic Execution
 13:47:05 - 06-Feb-26
Sell* 100 $130.16 Automatic Execution
 13:47:05 - 06-Feb-26
Sell* 1 $130.17 Automatic Execution
 13:47:05 - 06-Feb-26
Buy* 10 $130.18 Automatic Execution
 13:47:02 - 06-Feb-26
Unknown* 65 $130.17 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 50 $130.16 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 8 $130.16 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 3 $130.16 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 1 $130.15 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 92 $130.15 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 8 $130.15 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 61 $130.14 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 10 $130.14 Automatic Execution
 13:46:34 - 06-Feb-26
Unknown* 10 $130.135 Automatic Execution
 13:46:34 - 06-Feb-26
Unknown* 90 $130.135 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 10 $130.135 Automatic Execution
 13:46:29 - 06-Feb-26
Unknown* 82 $130.14 Automatic Execution
 13:46:27 - 06-Feb-26
Sell* 100 $130.15 Automatic Execution
 13:46:26 - 06-Feb-26
Sell* 100 $130.16 Automatic Execution
 13:46:26 - 06-Feb-26
Sell* 10 $130.16 Automatic Execution
 13:46:26 - 06-Feb-26
Sell* 59 $130.16 Automatic Execution
 13:46:26 - 06-Feb-26
Unknown* 10 $130.165 Automatic Execution
 13:46:12 - 06-Feb-26
Buy* 67 $130.165 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 6 $130.17 Automatic Execution
 13:45:56 - 06-Feb-26
Sell* 4 $130.17 Automatic Execution
 13:45:56 - 06-Feb-26
Sell* 100 $130.17 Automatic Execution
 13:45:56 - 06-Feb-26
Sell* 100 $130.17 Automatic Execution
 13:45:56 - 06-Feb-26
Sell* 9 $130.18 Automatic Execution
 13:45:56 - 06-Feb-26
Sell* 100 $130.18 Automatic Execution
 13:45:56 - 06-Feb-26
Sell* 100 $130.18 Automatic Execution
 13:45:56 - 06-Feb-26
Sell* 100 $130.18 Automatic Execution
 13:45:56 - 06-Feb-26
Buy* 9 $130.18 Automatic Execution
 13:45:43 - 06-Feb-26
Buy* 1 $130.18 Automatic Execution
 13:45:43 - 06-Feb-26
Buy* 51 $130.18 Automatic Execution
 13:45:43 - 06-Feb-26
Buy* 9 $130.18 Automatic Execution
 13:45:43 - 06-Feb-26
Sell* 2 $130.29 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 80 $130.29 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 12 $130.29 Automatic Execution
 13:25:23 - 06-Feb-26
Sell* 6 $130.28 Automatic Execution
 13:25:22 - 06-Feb-26
Buy* 4 $130.28 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 1 $130.28 Automatic Execution
 13:25:14 - 06-Feb-26
Unknown* 100 $130.26 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 12 $130.26 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 100 $130.26 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 20 $130.27 Automatic Execution
 13:25:07 - 06-Feb-26
Unknown* 2 $130.28 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 1 $130.29 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 31 $130.29 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 12 $130.27 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 61 $130.27 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 9 $130.27 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 8 $130.27 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 1 $130.27 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 2 $130.27 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 11 $130.26 Automatic Execution
 13:24:51 - 06-Feb-26
Sell* 1 $130.26 Automatic Execution
 13:24:51 - 06-Feb-26
Sell* 9 $130.26 Automatic Execution
 13:24:51 - 06-Feb-26
Sell* 100 $130.26 Automatic Execution
 13:24:51 - 06-Feb-26
Unknown* 1 $130.265 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 100 $130.26 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 100 $130.25 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 80 $130.25 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 12 $130.25 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 1 $130.25 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 1 $130.25 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 50 $130.25 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 45 $130.25 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 15 $130.25 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 24 $130.25 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 100 $130.25 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 6 $130.25 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 8 $130.25 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 19 $130.25 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 2 $130.26 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 200 $130.27 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 100 $130.27 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 100 $130.27 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 16 $130.27 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 37 $130.28 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 100 $130.28 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 100 $130.29 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 100 $130.30 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 1 $130.30 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 100 $130.30 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 200 $130.30 Automatic Execution
 13:24:17 - 06-Feb-26
Unknown* 10 $130.30 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 7 $130.295 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 43 $130.295 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 100 $130.30 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 10 $130.30 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 300 $130.29 Automatic Execution
 13:23:54 - 06-Feb-26
Sell* 12 $130.29 Automatic Execution
 13:23:52 - 06-Feb-26
Buy* 10 $130.29 Automatic Execution
 13:23:52 - 06-Feb-26
Unknown* 200 $130.28 Automatic Execution
 13:23:52 - 06-Feb-26
Buy* 10 $130.28 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 1 $130.28 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 2 $130.28 Automatic Execution
 13:23:49 - 06-Feb-26
Sell* 10 $130.28 Automatic Execution
 13:23:49 - 06-Feb-26
Sell* 1 $130.28 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 10 $130.28 Automatic Execution
 13:23:49 - 06-Feb-26
Sell* 14 $130.29 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1 $130.31 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 1 $130.32 Automatic Execution
 13:23:29 - 06-Feb-26
Buy* 100 $130.33 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 3 $130.33 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 4 $130.33 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 100 $130.33 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 100 $130.33 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 4 $130.33 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 1 $130.33 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 100 $130.33 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 2 $130.34 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 100 $130.34 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 100 $130.35 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 8 $130.35 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 40 $130.35 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 92 $130.35 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 58 $130.35 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 42 $130.35 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 4 $130.35 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 125 $130.36 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 100 $130.36 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 37 $130.36 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 400 $130.36 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 6 $130.36 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 200 $130.36 Automatic Execution
 13:23:27 - 06-Feb-26
Unknown* 31 $130.365 Automatic Execution
 13:23:25 - 06-Feb-26
Unknown* 31 $130.365 Automatic Execution
 13:23:25 - 06-Feb-26
Unknown* 56 $130.37 Automatic Execution
 13:23:16 - 06-Feb-26
Unknown* 49 $130.37 Automatic Execution
 13:23:16 - 06-Feb-26
Unknown* 8 $130.37 Automatic Execution
 13:23:15 - 06-Feb-26
Unknown* 1 $130.37 Automatic Execution
 13:23:15 - 06-Feb-26
Sell* 154 $130.37 Automatic Execution
 13:23:13 - 06-Feb-26
Sell* 9 $130.37 Automatic Execution
 13:23:13 - 06-Feb-26
Sell* 5 $130.37 Automatic Execution
 13:23:13 - 06-Feb-26
Sell* 28 $130.37 Automatic Execution
 13:23:13 - 06-Feb-26
Sell* 28 $130.37 Automatic Execution
 13:23:13 - 06-Feb-26
Unknown* 14 $130.375 Automatic Execution
 13:23:13 - 06-Feb-26
Unknown* 14 $130.375 Automatic Execution
 13:23:13 - 06-Feb-26
Unknown* 14 $130.375 Automatic Execution
 13:23:13 - 06-Feb-26
Sell* 40 $130.37 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 1 $130.37 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 125 $130.37 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 29 $130.375 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 1 $130.375 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 1 $130.375 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 12 $130.375 Automatic Execution
 13:23:08 - 06-Feb-26
Buy* 1 $130.37 Automatic Execution
 13:23:02 - 06-Feb-26
Buy* 1 $130.37 Automatic Execution
 13:23:02 - 06-Feb-26
Sell* 4 $130.36 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 100 $130.35 Automatic Execution
 13:23:00 - 06-Feb-26
Buy* 1 $130.355 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 1 $130.35 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 53 $130.35 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 1 $130.35 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 100 $130.35 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 54 $130.355 Automatic Execution
 13:23:00 - 06-Feb-26
Sell* 1 $130.355 Automatic Execution
 13:23:00 - 06-Feb-26
Buy* 80 $130.36 Automatic Execution
 13:22:53 - 06-Feb-26
Buy* 1 $130.36 Automatic Execution
 13:22:53 - 06-Feb-26
Buy* 21 $130.34 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 1 $130.34 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 78 $130.34 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 1 $130.34 Automatic Execution
 13:22:42 - 06-Feb-26
Sell* 1 $130.34 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 1 $130.34 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 1 $130.34 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 1 $130.34 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 15 $130.34 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 60 $130.34 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 10 $130.34 Automatic Execution
 13:22:37 - 06-Feb-26
Sell* 100 $130.34 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 100 $130.34 Automatic Execution
 13:22:36 - 06-Feb-26
Buy* 100 $130.35 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 1 $130.35 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 1 $130.35 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 75 $130.34 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 25 $130.34 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 5 $130.35 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 5 $130.35 Automatic Execution
 13:22:31 - 06-Feb-26
Unknown* 5 $130.34 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 2 $130.34 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 100 $130.32 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 17 $130.30 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 1 $130.30 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 16 $130.30 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 100 $130.31 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 40 $130.31 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 100 $130.31 Automatic Execution
 13:22:28 - 06-Feb-26
Unknown* 1 $130.305 Automatic Execution
 13:22:28 - 06-Feb-26
Unknown* 1 $130.305 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 100 $130.31 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 40 $130.31 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 100 $130.31 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 1 $130.30 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 1 $130.30 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 75 $130.30 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 70 $130.29 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 100 $130.29 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 200 $130.28 Automatic Execution
 13:22:05 - 06-Feb-26
Buy* 100 $130.27 Automatic Execution
 13:22:05 - 06-Feb-26
Buy* 92 $130.27 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 16 $130.27 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 87 $130.27 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 5 $130.27 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 100 $130.27 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 15 $130.29 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 100 $130.29 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 100 $130.29 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 25 $130.30 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 200 $130.30 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 80 $130.30 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 27 $130.28 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 73 $130.28 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 1 $130.28 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 25 $130.28 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 1 $130.29 Automatic Execution
 13:21:29 - 06-Feb-26
Buy* 50 $130.29 Automatic Execution
 13:21:29 - 06-Feb-26
Buy* 80 $130.29 Automatic Execution
 13:21:29 - 06-Feb-26
Buy* 1 $130.28 Automatic Execution
 13:21:29 - 06-Feb-26
Buy* 18 $130.27 Automatic Execution
 13:21:13 - 06-Feb-26
Buy* 2 $130.27 Automatic Execution
 13:21:13 - 06-Feb-26
Buy* 40 $130.27 Automatic Execution
 13:21:12 - 06-Feb-26
Unknown* 100 $130.26 Automatic Execution
 13:21:12 - 06-Feb-26
Unknown* 50 $130.26 Automatic Execution
 13:21:12 - 06-Feb-26
Unknown* 150 $130.26 Automatic Execution
 13:21:12 - 06-Feb-26
Buy* 40 $130.27 Automatic Execution
 13:21:12 - 06-Feb-26
Buy* 100 $130.27 Automatic Execution
 13:21:12 - 06-Feb-26
Buy* 1 $130.27 Automatic Execution
 13:21:12 - 06-Feb-26
Unknown* 100 $130.26 Automatic Execution
 13:21:12 - 06-Feb-26
Buy* 13 $130.265 Automatic Execution
 13:21:12 - 06-Feb-26
Buy* 3 $130.27 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 1 $130.27 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 1 $130.27 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 100 $130.27 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 152 $130.27 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 6 $130.27 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 1 $130.27 Automatic Execution
 13:21:11 - 06-Feb-26
Unknown* 81 $130.28 Automatic Execution
 13:21:02 - 06-Feb-26
Sell* 6 $130.27 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 14 $130.27 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 11 $130.27 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 100 $130.27 Automatic Execution
 13:20:48 - 06-Feb-26
Sell* 100 $130.26 Automatic Execution
 13:20:46 - 06-Feb-26
Sell* 100 $130.26 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 66 $130.26 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 10 $130.26 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 100 $130.26 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 70 $130.26 Automatic Execution
 13:20:46 - 06-Feb-26
Unknown* 17 $130.25 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 37 $130.28 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 63 $130.29 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 100 $130.29 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 100 $130.29 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 100 $130.29 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 9 $130.285 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 10 $130.285 Automatic Execution
 13:20:23 - 06-Feb-26
Unknown* 9 $130.28 Automatic Execution
 13:20:19 - 06-Feb-26
Unknown* 9 $130.28 Automatic Execution
 13:20:19 - 06-Feb-26
Buy* 2 $130.28 Automatic Execution
 13:20:19 - 06-Feb-26
Buy* 20 $130.28 Automatic Execution
 13:20:19 - 06-Feb-26
Buy* 100 $130.26 Automatic Execution
 13:20:19 - 06-Feb-26
Buy* 100 $130.26 Automatic Execution
 13:20:19 - 06-Feb-26
Unknown* 100 $130.25 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 1 $130.26 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 1 $130.26 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 1 $130.26 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 100 $130.26 Automatic Execution
 13:19:59 - 06-Feb-26
Sell* 100 $130.26 Automatic Execution
 13:19:59 - 06-Feb-26
Unknown* 80 $130.26 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 35 $130.26 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 100 $130.26 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 1 $130.26 Automatic Execution
 13:19:55 - 06-Feb-26
Unknown* 100 $130.26 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 49 $130.26 Automatic Execution
 13:19:55 - 06-Feb-26
Unknown* 100 $130.26 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 53 $130.27 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 8 $130.28 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 1 $130.28 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 500 $130.28 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 100 $130.28 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 10 $130.28 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 100 $130.28 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 100 $130.28 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 100 $130.29 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 40 $130.29 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 100 $130.29 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 51 $130.29 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 100 $130.29 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 1 $130.29 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 1 $130.29 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 57 $130.29 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 85 $130.30 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 100 $130.30 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 100 $130.29 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 109 $130.31 Automatic Execution
 13:19:55 - 06-Feb-26
Unknown* 5 $130.30 Automatic Execution
 13:19:55 - 06-Feb-26
Unknown* 109 $130.30 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 1 $130.31 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 1 $130.31 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 100 $130.30 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 100 $130.30 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 100 $130.31 Automatic Execution
 13:19:55 - 06-Feb-26
Unknown* 60 $130.31 Automatic Execution
 13:19:55 - 06-Feb-26
Unknown* 40 $130.31 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 3 $130.31 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 6 $130.31 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 10 $130.31 Automatic Execution
 13:19:45 - 06-Feb-26
Buy* 50 $130.31 Automatic Execution
 13:19:45 - 06-Feb-26
Buy* 2 $130.30 Automatic Execution
 13:19:43 - 06-Feb-26
Buy* 5 $130.30 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 37 $130.30 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 4 $130.30 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 20 $130.30 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 100 $130.31 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 129 $130.31 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 71 $130.31 Automatic Execution
 13:19:41 - 06-Feb-26
Unknown* 5 $130.32 Automatic Execution
 13:19:35 - 06-Feb-26
Unknown* 100 $130.32 Automatic Execution
 13:19:35 - 06-Feb-26
Sell* 40 $130.32 Automatic Execution
 13:19:35 - 06-Feb-26
Sell* 100 $130.32 Automatic Execution
 13:19:35 - 06-Feb-26
Unknown* 1 $130.32 Automatic Execution
 13:19:35 - 06-Feb-26
Unknown* 49 $130.32 Automatic Execution
 13:19:35 - 06-Feb-26
Unknown* 1 $130.32 Automatic Execution
 13:19:35 - 06-Feb-26
Buy* 67 $130.32 Automatic Execution
 13:19:35 - 06-Feb-26
Buy* 100 $130.32 Automatic Execution
 13:19:35 - 06-Feb-26
Sell* 19 $130.32 Automatic Execution
 13:19:28 - 06-Feb-26
Sell* 1 $130.32 Automatic Execution
 13:19:28 - 06-Feb-26
Sell* 20 $130.33 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 20 $130.33 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 100 $130.34 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 100 $130.34 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 200 $130.34 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 8 $130.34 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 40 $130.34 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 100 $130.34 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 4 $130.34 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 56 $130.35 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 44 $130.35 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 99 $130.35 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 100 $130.35 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 20 $130.35 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 100 $130.35 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 1 $130.34 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 100 $130.35 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 1 $130.35 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 56 $130.35 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 40 $130.35 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 100 $130.35 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 100 $130.35 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 56 $130.35 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 40 $130.35 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 80 $130.36 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 25 $130.36 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 1 $130.35 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 100 $130.35 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 1 $130.355 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 1 $130.36 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 100 $130.36 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 100 $130.35 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 200 $130.36 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 100 $130.36 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 100 $130.36 Automatic Execution
 13:19:09 - 06-Feb-26
Unknown* 70 $130.365 Automatic Execution
 13:18:55 - 06-Feb-26
Unknown* 3 $130.36 Automatic Execution
 13:18:52 - 06-Feb-26
Buy* 1 $130.35 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 1 $130.33 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 100 $130.32 Automatic Execution
 13:18:42 - 06-Feb-26
Sell* 12 $130.32 Automatic Execution
 13:18:42 - 06-Feb-26
Sell* 1 $130.32 Automatic Execution
 13:18:42 - 06-Feb-26
Sell* 100 $130.32 Automatic Execution
 13:18:42 - 06-Feb-26
Sell* 8 $130.321 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 100 $130.31 Automatic Execution
 13:18:28 - 06-Feb-26
Buy* 1 $130.30 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 1,000 $130.30 Automatic Execution
 13:18:23 - 06-Feb-26
Sell* 10 $130.281 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 3 $130.28 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 3 $130.275 Automatic Execution
 13:18:09 - 06-Feb-26
Sell* 52 $130.28 Automatic Execution
 13:18:07 - 06-Feb-26
Sell* 53 $130.28 Automatic Execution
 13:18:07 - 06-Feb-26
Sell* 49 $130.28 Automatic Execution
 13:18:07 - 06-Feb-26
Sell* 100 $130.28 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 1 $130.29 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 20 $130.29 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 1 $130.29 Automatic Execution
 13:18:07 - 06-Feb-26
Unknown* 3 $130.285 Automatic Execution
 13:18:07 - 06-Feb-26
Unknown* 1 $130.285 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 1 $130.29 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 200 $130.29 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 300 $130.29 Automatic Execution
 13:18:07 - 06-Feb-26
Unknown* 100 $130.285 Automatic Execution
 13:18:07 - 06-Feb-26
Sell* 24 $130.29 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 76 $130.29 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 10 $130.29 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 100 $130.29 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 30 $130.30 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 200 $130.30 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 30 $130.30 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 100 $130.30 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 39 $130.30 Automatic Execution
 13:17:59 - 06-Feb-26
Unknown* 1 $130.30 Automatic Execution
 13:17:59 - 06-Feb-26
Unknown* 60 $130.30 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 60 $130.30 Automatic Execution
 13:17:59 - 06-Feb-26
Sell* 10 $130.30 Automatic Execution
 13:17:54 - 06-Feb-26
Sell* 30 $130.30 Automatic Execution
 13:17:54 - 06-Feb-26
Sell* 3 $130.30 Automatic Execution
 13:17:48 - 06-Feb-26
Sell* 1 $130.30 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 61 $130.30 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 9 $130.30 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 60 $130.295 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 46 $130.29 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 45 $130.29 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 50 $130.29 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 100 $130.29 Automatic Execution
 13:17:44 - 06-Feb-26
Unknown* 100 $130.30 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 100 $130.30 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 2 $130.30 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 20 $130.295 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 2 $130.29 Automatic Execution
 13:17:42 - 06-Feb-26
Unknown* 3 $130.28 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 14 $130.31 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 31 $130.31 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 14 $130.31 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 31 $130.31 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 14 $130.31 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 31 $130.31 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 100 $130.31 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 3 $130.315 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 1 $130.32 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 99 $130.32 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 70 $130.32 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 2 $130.32 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 24 $130.32 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 1 $130.32 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 100 $130.32 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 99 $130.34 Automatic Execution
 13:17:34 - 06-Feb-26
Sell* 29 $130.34 Automatic Execution
 13:17:34 - 06-Feb-26
Sell* 44 $130.34 Automatic Execution
 13:17:34 - 06-Feb-26
Sell* 1 $130.34 Automatic Execution
 13:17:34 - 06-Feb-26
Sell* 100 $130.34 Automatic Execution
 13:17:34 - 06-Feb-26
Sell* 1 $130.34 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 70 $130.34 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 1 $130.34 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 40 $130.32 Automatic Execution
 13:17:30 - 06-Feb-26
Unknown* 11 $130.31 Automatic Execution
 13:17:29 - 06-Feb-26
Buy* 60 $130.30 Automatic Execution
 13:17:29 - 06-Feb-26
Buy* 70 $130.30 Automatic Execution
 13:17:29 - 06-Feb-26
Sell* 8 $130.29 Automatic Execution
 13:17:23 - 06-Feb-26
Unknown* 31 $130.29 Automatic Execution
 13:17:21 - 06-Feb-26
Buy* 10 $130.29 Automatic Execution
 13:17:21 - 06-Feb-26
Buy* 19 $130.29 Automatic Execution
 13:17:21 - 06-Feb-26
Sell* 1 $130.29 Automatic Execution
 13:17:19 - 06-Feb-26
Sell* 1 $130.29 Automatic Execution
 13:17:19 - 06-Feb-26
Sell* 29 $130.29 Automatic Execution
 13:17:19 - 06-Feb-26
Sell* 1 $130.29 Automatic Execution
 13:17:19 - 06-Feb-26
Sell* 3 $130.29 Automatic Execution
 13:17:19 - 06-Feb-26
Sell* 1 $130.29 Automatic Execution
 13:17:19 - 06-Feb-26
Sell* 100 $130.29 Automatic Execution
 13:17:19 - 06-Feb-26
Sell* 100 $130.29 Automatic Execution
 13:17:19 - 06-Feb-26
Sell* 8 $130.29 Automatic Execution
 13:17:19 - 06-Feb-26
Sell* 100 $130.295 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 80 $130.29 Automatic Execution
 13:17:19 - 06-Feb-26
Sell* 5 $130.285 Automatic Execution
 13:17:14 - 06-Feb-26
Buy* 2 $130.28 Automatic Execution
 13:17:12 - 06-Feb-26
Sell* 2 $130.27 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 1 $130.26 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 100 $130.27 Automatic Execution
 13:17:01 - 06-Feb-26
Unknown* 1 $130.27 Automatic Execution
 13:17:01 - 06-Feb-26
Unknown* 1 $130.27 Automatic Execution
 13:17:01 - 06-Feb-26
Unknown* 100 $130.27 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 100 $130.27 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 1 $130.27 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 1 $130.27 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 1 $130.27 Automatic Execution
 13:17:01 - 06-Feb-26
Unknown* 1 $130.25 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 50 $130.25 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 1 $130.24 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 8 $130.23 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 100 $130.23 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 15 $130.23 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 100 $130.23 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 100 $130.22 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 1 $130.22 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 100 $130.22 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 100 $130.22 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 40 $130.21 Automatic Execution
 13:16:58 - 06-Feb-26
Unknown* 100 $130.20 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 600 $130.19 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 100 $130.19 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 40 $130.19 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 1 $130.19 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 9 $130.20 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 99 $130.22 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 1 $130.22 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 100 $130.22 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 40 $130.21 Automatic Execution
 13:16:50 - 06-Feb-26
Buy* 80 $130.20 Automatic Execution
 13:16:50 - 06-Feb-26
Buy* 10 $130.20 Automatic Execution
 13:16:50 - 06-Feb-26
Buy* 100 $130.20 Automatic Execution
 13:16:50 - 06-Feb-26
Buy* 100 $130.20 Automatic Execution
 13:16:50 - 06-Feb-26
Buy* 1 $130.20 Automatic Execution
 13:16:50 - 06-Feb-26
Sell* 70 $130.21 Automatic Execution
 13:16:50 - 06-Feb-26
Sell* 10 $130.21 Automatic Execution
 13:16:50 - 06-Feb-26
Sell* 100 $130.21 Automatic Execution
 13:16:50 - 06-Feb-26
Sell* 100 $130.21 Automatic Execution
 13:16:50 - 06-Feb-26
Sell* 4 $130.21 Automatic Execution
 13:16:50 - 06-Feb-26
Sell* 9 $130.21 Automatic Execution
 13:16:50 - 06-Feb-26
Sell* 200 $130.21 Automatic Execution
 13:16:50 - 06-Feb-26
Sell* 100 $130.21 Automatic Execution
 13:16:50 - 06-Feb-26
Sell* 100 $130.22 Automatic Execution
 13:16:50 - 06-Feb-26
Sell* 159 $130.22 Automatic Execution
 13:16:50 - 06-Feb-26
Sell* 31 $130.22 Automatic Execution
 13:16:50 - 06-Feb-26
Unknown* 3 $130.22 Automatic Execution
 13:16:38 - 06-Feb-26
Unknown* 3 $130.22 Automatic Execution
 13:16:38 - 06-Feb-26
Unknown* 4 $130.22 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 8 $130.22 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 50 $130.21 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 13 $130.205 Automatic Execution
 13:16:27 - 06-Feb-26
Buy* 76 $130.20 Automatic Execution
 13:16:26 - 06-Feb-26
Buy* 50 $130.20 Automatic Execution
 13:16:26 - 06-Feb-26
Unknown* 100 $130.19 Automatic Execution
 13:16:22 - 06-Feb-26
Unknown* 100 $130.19 Automatic Execution
 13:16:22 - 06-Feb-26
Sell* 200 $130.19 Automatic Execution
 13:16:22 - 06-Feb-26
Sell* 98 $130.19 Automatic Execution
 13:16:22 - 06-Feb-26
Sell* 1 $130.19 Automatic Execution
 13:16:22 - 06-Feb-26
Unknown* 1 $130.195 Automatic Execution
 13:16:22 - 06-Feb-26
Sell* 1 $130.19 Automatic Execution
 13:16:22 - 06-Feb-26
Sell* 30 $130.19 Automatic Execution
 13:16:22 - 06-Feb-26
Sell* 1 $130.19 Automatic Execution
 13:16:22 - 06-Feb-26
Sell* 200 $130.19 Automatic Execution
 13:16:22 - 06-Feb-26
Sell* 100 $130.19 Automatic Execution
 13:16:22 - 06-Feb-26
Unknown* 100 $130.195 Automatic Execution
 13:16:22 - 06-Feb-26
Sell* 100 $130.19 Automatic Execution
 13:16:22 - 06-Feb-26
Sell* 3 $130.19 Automatic Execution
 13:16:22 - 06-Feb-26
Sell* 1 $130.19 Automatic Execution
 13:16:22 - 06-Feb-26
Sell* 100 $130.19 Automatic Execution
 13:16:22 - 06-Feb-26
Sell* 100 $130.19 Automatic Execution
 13:16:22 - 06-Feb-26
Unknown* 100 $130.195 Automatic Execution
 13:16:22 - 06-Feb-26
Unknown* 1 $130.195 Automatic Execution
 13:16:22 - 06-Feb-26
Buy* 10 $130.18 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 90 $130.18 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 10 $130.18 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $130.175 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 9 $130.175 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 3 $130.18 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 48 $130.18 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $130.18 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 100 $130.19 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $130.19 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $130.19 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $130.19 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 200 $130.19 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $130.19 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 2 $130.20 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 2 $130.19 Automatic Execution
 13:15:59 - 06-Feb-26
Sell* 32 $130.18 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 20 $130.18 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $130.18 Automatic Execution
 13:15:58 - 06-Feb-26
Unknown* 100 $130.185 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 150 $130.20 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 3 $130.20 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 150 $130.20 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 22 $130.21 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 10 $130.21 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 34 $130.21 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 213 $130.21 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 2 $130.20 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 1 $130.20 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 20 $130.20 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 6 $130.20 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 13 $130.20 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 87 $130.20 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $130.18 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 1 $130.19 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 8 $130.19 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 7 $130.19 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 100 $130.19 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 10 $130.19 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 10 $130.18 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 10 $130.18 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 100 $130.17 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 100 $130.17 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 200 $130.15 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 100 $130.15 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 100 $130.15 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $130.15 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 40 $130.15 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 30 $130.15 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 1 $130.16 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 1 $130.16 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 20 $130.16 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 69 $130.16 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $130.15 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $130.15 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $130.15 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 90 $130.15 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $130.15 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 200 $130.15 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $130.15 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $130.15 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 40 $130.17 Automatic Execution
 13:15:53 - 06-Feb-26
Unknown* 28 $130.175 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 100 $130.13 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 1 $130.125 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 200 $130.12 Automatic Execution
 13:15:34 - 06-Feb-26
Buy* 6 $130.12 Automatic Execution
 13:15:34 - 06-Feb-26
Buy* 100 $130.12 Automatic Execution
 13:15:34 - 06-Feb-26
Buy* 10 $130.06 Automatic Execution
 12:55:53 - 06-Feb-26
Sell* 120 $130.06 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 11 $130.06 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 1 $130.06 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 114 $130.06 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 1 $130.06 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 89 $130.06 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 100 $130.06 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 2 $130.06 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 10 $130.055 Automatic Execution
 12:55:50 - 06-Feb-26
Buy* 40 $130.02 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 10 $130.025 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 800 $130.03 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 600 $130.03 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 40 $130.01 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 400 $130.00 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 100 $129.97 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 1 $129.97 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 200 $129.97 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 47 $129.97 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 5 $129.955 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 20 $129.96 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 100 $129.96 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 20 $129.95 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 1 $129.95 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 3 $129.94 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 20 $129.94 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 20 $129.94 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 20 $129.94 Automatic Execution
 12:55:45 - 06-Feb-26
Unknown* 100 $129.935 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 62 $129.94 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 69 $129.94 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 69 $129.94 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 69 $129.94 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 25 $129.95 Automatic Execution
 12:55:45 - 06-Feb-26
Unknown* 100 $129.935 Automatic Execution
 12:55:45 - 06-Feb-26
Unknown* 1 $129.93 Automatic Execution
 12:55:41 - 06-Feb-26
Unknown* 3 $129.93 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 2 $129.92 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 16 $129.92 Automatic Execution
 12:55:29 - 06-Feb-26
Unknown* 98 $129.91 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 74 $129.91 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 2 $129.91 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 10 $129.93 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 11 $129.93 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 50 $129.93 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 16 $129.94 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 15 $129.94 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 30 $129.94 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 1 $129.93 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 37 $129.93 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 22 $129.93 Automatic Execution
 12:55:16 - 06-Feb-26
Sell* 7 $129.94 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 1 $129.94 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 34 $129.96 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 39 $129.96 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 100 $129.97 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 10 $129.96 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 8 $129.98 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 9 $129.99 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 487 $130.00 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 13 $130.00 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 100 $130.00 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 100 $130.00 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 1 $130.01 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 100 $130.01 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 7 $130.02 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 100 $130.02 Automatic Execution
 12:54:53 - 06-Feb-26
Unknown* 62 $130.03 Automatic Execution
 12:54:45 - 06-Feb-26
Buy* 39 $130.04 Automatic Execution
 12:54:45 - 06-Feb-26
Buy* 70 $130.03 Automatic Execution
 12:54:45 - 06-Feb-26
Buy* 300 $130.03 Automatic Execution
 12:54:45 - 06-Feb-26
Buy* 129 $130.03 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 9 $130.03 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 7 $130.03 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 1 $130.04 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 1 $130.04 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 11 $130.04 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 100 $130.04 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 2 $130.08 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 1 $130.08 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 58 $130.08 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 100 $130.08 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 40 $130.08 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 10 $130.09 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 10 $130.09 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 1 $130.09 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 89 $130.09 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 55 $130.10 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 82 $130.10 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 18 $130.10 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 100 $130.10 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 93 $130.12 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 5 $130.125 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 1 $130.125 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 1 $130.125 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 3 $130.12 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 2 $130.12 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 2 $130.12 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 3 $130.12 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 1 $130.12 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 1 $130.12 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 1 $130.12 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 1 $130.12 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 86 $130.12 Automatic Execution
 12:54:18 - 06-Feb-26
Unknown* 7 $130.125 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 93 $130.12 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 100 $130.12 Automatic Execution
 12:54:18 - 06-Feb-26
Unknown* 7 $130.125 Automatic Execution
 12:54:18 - 06-Feb-26
Unknown* 17 $130.12 Automatic Execution
 12:54:02 - 06-Feb-26
Unknown* 7 $130.12 Automatic Execution
 12:54:02 - 06-Feb-26
Sell* 100 $130.12 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 39 $130.13 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 6 $130.11 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 31 $130.11 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 31 $130.10 Automatic Execution
 12:53:51 - 06-Feb-26
Buy* 7 $130.10 Automatic Execution
 12:53:51 - 06-Feb-26
Buy* 24 $130.10 Automatic Execution
 12:53:51 - 06-Feb-26
Unknown* 100 $130.09 Automatic Execution
 12:53:47 - 06-Feb-26
Unknown* 93 $130.09 Automatic Execution
 12:53:47 - 06-Feb-26
Unknown* 1 $130.09 Automatic Execution
 12:53:47 - 06-Feb-26
Unknown* 1 $130.09 Automatic Execution
 12:53:47 - 06-Feb-26
Sell* 93 $130.09 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 4 $130.09 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 4 $130.085 Automatic Execution
 12:53:46 - 06-Feb-26
Buy* 7 $130.08 Automatic Execution
 12:53:46 - 06-Feb-26
Buy* 100 $130.07 Automatic Execution
 12:53:46 - 06-Feb-26
Buy* 6 $130.065 Automatic Execution
 12:53:45 - 06-Feb-26
Buy* 100 $130.05 Automatic Execution
 12:53:45 - 06-Feb-26
Buy* 100 $130.05 Automatic Execution
 12:53:45 - 06-Feb-26
Buy* 376 $130.05 Automatic Execution
 12:53:33 - 06-Feb-26
Buy* 9 $130.05 Automatic Execution
 12:53:33 - 06-Feb-26
Buy* 1 $130.05 Automatic Execution
 12:53:33 - 06-Feb-26
Buy* 691 $130.05 Automatic Execution
 12:53:33 - 06-Feb-26
Buy* 94 $130.05 Automatic Execution
 12:53:33 - 06-Feb-26
Unknown* 100 $130.05 Automatic Execution
 12:53:29 - 06-Feb-26
Buy* 25 $130.05 Automatic Execution
 12:53:29 - 06-Feb-26
Sell* 100 $130.06 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 100 $130.06 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 100 $130.06 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 100 $130.08 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $130.08 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $130.08 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $130.09 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 200 $130.09 Automatic Execution
 12:53:23 - 06-Feb-26
Unknown* 8 $130.09 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 153 $130.10 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 2 $130.10 Automatic Execution
 12:53:07 - 06-Feb-26
Sell* 100 $130.11 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 200 $130.11 Automatic Execution
 12:53:02 - 06-Feb-26
Buy* 100 $130.11 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 29 $130.11 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 45 $130.11 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 55 $130.11 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 45 $130.11 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 26 $130.11 Automatic Execution
 12:52:57 - 06-Feb-26
Unknown* 17 $130.13 Automatic Execution
 12:52:54 - 06-Feb-26
Unknown* 150 $130.13 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 167 $130.13 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 14 $130.13 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 65 $130.13 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 100 $130.13 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 40 $130.14 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 14 $130.14 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 70 $130.14 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 100 $130.14 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 40 $130.14 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 19 $130.13 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 81 $130.13 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 69 $130.13 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 69 $130.13 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 98 $130.13 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 1 $130.13 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 1 $130.13 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 100 $130.13 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 100 $130.13 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 100 $130.13 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 200 $130.13 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 167 $130.13 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 1 $130.15 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 67 $130.14 Automatic Execution
 12:52:48 - 06-Feb-26
Buy* 33 $130.14 Automatic Execution
 12:52:48 - 06-Feb-26
Buy* 11 $130.14 Automatic Execution
 12:52:48 - 06-Feb-26
Buy* 1 $130.14 Automatic Execution
 12:52:37 - 06-Feb-26
Sell* 8 $130.095 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 1 $130.09 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 83 $130.09 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 17 $130.08 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 8 $130.08 Automatic Execution
 12:52:29 - 06-Feb-26
Unknown* 100 $130.06 Automatic Execution
 12:52:17 - 06-Feb-26
Unknown* 97 $130.06 Automatic Execution
 12:52:17 - 06-Feb-26
Unknown* 100 $130.06 Automatic Execution
 12:52:17 - 06-Feb-26
Sell* 1 $130.06 Automatic Execution
 12:52:17 - 06-Feb-26
Sell* 1 $130.06 Automatic Execution
 12:52:17 - 06-Feb-26
Sell* 1 $130.06 Automatic Execution
 12:52:17 - 06-Feb-26
Sell* 1 $130.06 Automatic Execution
 12:52:17 - 06-Feb-26
Sell* 1 $130.08 Automatic Execution
 12:52:17 - 06-Feb-26
Sell* 48 $130.08 Automatic Execution
 12:52:17 - 06-Feb-26
Buy* 8 $130.08 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 40 $130.08 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 4 $130.08 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 4 $130.075 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 1 $130.06 Automatic Execution
 12:52:01 - 06-Feb-26
Buy* 100 $130.07 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 43 $130.06 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 1 $130.06 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 47 $130.05 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 1 $130.05 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 1 $130.05 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 51 $130.05 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 6 $130.04 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 10 $130.04 Automatic Execution
 12:51:50 - 06-Feb-26
Sell* 100 $130.04 Automatic Execution
 12:51:49 - 06-Feb-26
Sell* 8 $130.04 Automatic Execution
 12:51:49 - 06-Feb-26
Sell* 1 $130.05 Automatic Execution
 12:51:48 - 06-Feb-26
Sell* 573 $130.06 Automatic Execution
 12:51:48 - 06-Feb-26
Sell* 47 $130.07 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 10 $130.10 Automatic Execution
 12:51:45 - 06-Feb-26
Sell* 100 $130.10 Automatic Execution
 12:51:45 - 06-Feb-26
Sell* 100 $130.10 Automatic Execution
 12:51:45 - 06-Feb-26
Sell* 100 $130.10 Automatic Execution
 12:51:45 - 06-Feb-26
Sell* 100 $130.10 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 40 $130.10 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 40 $130.10 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 13 $130.09 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 8 $130.085 Automatic Execution
 12:51:44 - 06-Feb-26
Buy* 5 $130.065 Automatic Execution
 12:51:42 - 06-Feb-26
Unknown* 100 $130.06 Automatic Execution
 12:51:42 - 06-Feb-26
Buy* 1 $130.04 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 7 $130.03 Automatic Execution
 12:51:41 - 06-Feb-26
Sell* 100 $130.00 Automatic Execution
 12:51:33 - 06-Feb-26
Sell* 1 $130.00 Automatic Execution
 12:51:33 - 06-Feb-26
Sell* 3 $130.00 Automatic Execution
 12:51:33 - 06-Feb-26
Sell* 200 $130.00 Automatic Execution
 12:51:33 - 06-Feb-26
Sell* 30 $130.00 Automatic Execution
 12:51:33 - 06-Feb-26
Buy* 1 $130.02 Automatic Execution
 12:51:33 - 06-Feb-26
Sell* 100 $130.02 Automatic Execution
 12:51:32 - 06-Feb-26
Buy* 84 $130.02 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 8 $130.02 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 1 $130.02 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 91 $130.02 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 44 $130.02 Automatic Execution
 12:51:22 - 06-Feb-26
Sell* 1 $130.02 Automatic Execution
 12:51:22 - 06-Feb-26
Unknown* 25 $130.03 Automatic Execution
 12:51:22 - 06-Feb-26
Sell* 1 $130.05 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 1 $130.05 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 100 $130.05 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 100 $130.05 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 100 $130.05 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 10 $130.06 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 30 $130.07 Automatic Execution
 12:51:16 - 06-Feb-26
Unknown* 7 $130.06 Automatic Execution
 12:51:14 - 06-Feb-26
Buy* 8 $130.065 Automatic Execution
 12:51:12 - 06-Feb-26
Unknown* 5 $130.06 Automatic Execution
 12:51:08 - 06-Feb-26
Unknown* 4 $130.06 Automatic Execution
 12:51:08 - 06-Feb-26
Unknown* 100 $130.06 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 100 $130.06 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 11 $130.055 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 100 $130.055 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 1 $130.05 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $130.08 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $130.08 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $130.08 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $130.09 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 10 $130.09 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 1 $130.10 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 39 $130.10 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 1 $130.10 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 100 $130.10 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 100 $130.11 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 100 $130.11 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 100 $130.11 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 100 $130.115 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 1 $130.12 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 14 $130.12 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 100 $130.12 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 100 $130.11 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 1 $130.12 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 88 $130.12 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 90 $130.12 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 100 $130.12 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 44 $130.13 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 50 $130.135 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 150 $130.135 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 40 $130.13 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 10 $130.13 Automatic Execution
 12:50:44 - 06-Feb-26
Unknown* 12 $130.135 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 2 $130.11 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 1 $130.11 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 1 $130.11 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 3 $130.11 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 18 $130.10 Automatic Execution
 12:50:24 - 06-Feb-26
Buy* 82 $130.10 Automatic Execution
 12:50:24 - 06-Feb-26
Buy* 30 $130.10 Automatic Execution
 12:50:24 - 06-Feb-26
Buy* 1 $130.10 Automatic Execution
 12:50:24 - 06-Feb-26
Buy* 2 $130.07 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 2 $130.03 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 2 $130.02 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 692 $130.01 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 224 $130.00 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 100 $130.00 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 201 $130.00 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 644 $130.00 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 521 $130.00 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 1 $130.00 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 200 $130.00 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 1 $130.00 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 233 $130.00 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 80 $130.00 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 1,074 $130.00 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 60 $130.00 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 233 $130.00 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 233 $130.00 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 51 $130.00 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 233 $130.00 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 1,367 $130.00 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 60 $130.00 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 1,307 $130.00 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 60 $130.00 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 40 $130.00 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 193 $130.00 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 309 $130.00 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 1,125 $130.00 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 279 $130.00 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 1 $130.00 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 195 $130.00 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 916 $130.00 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 100 $129.97 Automatic Execution
 12:49:56 - 06-Feb-26
Buy* 100 $129.97 Automatic Execution
 12:49:56 - 06-Feb-26
Buy* 1 $129.97 Automatic Execution
 12:49:56 - 06-Feb-26
Buy* 6 $129.96 Automatic Execution
 12:49:56 - 06-Feb-26
Unknown* 100 $129.94 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 100 $129.94 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 100 $129.94 Automatic Execution
 12:49:53 - 06-Feb-26
Unknown* 1 $129.95 Automatic Execution
 12:49:53 - 06-Feb-26
Unknown* 3 $129.95 Automatic Execution
 12:49:53 - 06-Feb-26
Unknown* 97 $129.95 Automatic Execution
 12:49:53 - 06-Feb-26
Unknown* 3 $129.95 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 100 $129.95 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 29 $129.95 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 100 $129.95 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 13 $129.96 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 100 $129.95 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 10 $129.95 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 100 $129.95 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 29 $129.96 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 29 $129.96 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 29 $129.96 Automatic Execution
 12:49:53 - 06-Feb-26
Unknown* 97 $129.97 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 1 $129.98 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 1 $129.98 Automatic Execution
 12:49:53 - 06-Feb-26
Unknown* 3 $129.97 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 11 $129.98 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 100 $129.98 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 1 $129.98 Automatic Execution
 12:49:53 - 06-Feb-26
Unknown* 100 $129.97 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 4 $129.98 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 95 $129.98 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 1 $129.98 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 200 $129.98 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 1 $129.98 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 7 $129.99 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 100 $129.97 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 1 $129.97 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 100 $129.97 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 1 $129.97 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 200 $129.98 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 100 $129.98 Automatic Execution
 12:49:53 - 06-Feb-26
Unknown* 8 $129.99 Automatic Execution
 12:49:53 - 06-Feb-26
Unknown* 100 $129.99 Automatic Execution
 12:49:53 - 06-Feb-26
Unknown* 8 $129.99 Automatic Execution
 12:49:53 - 06-Feb-26
Unknown* 1 $129.99 Automatic Execution
 12:49:53 - 06-Feb-26
Unknown* 6 $129.99 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 100 $129.97 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 11 $129.96 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 100 $129.96 Automatic Execution
 12:49:41 - 06-Feb-26
Buy* 100 $129.96 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 100 $129.96 Automatic Execution
 12:49:26 - 06-Feb-26
Unknown* 9 $129.95 Automatic Execution
 12:49:24 - 06-Feb-26
Unknown* 23 $129.95 Automatic Execution
 12:49:23 - 06-Feb-26
Unknown* 9 $129.95 Automatic Execution
 12:49:22 - 06-Feb-26
Unknown* 9 $129.95 Automatic Execution
 12:49:21 - 06-Feb-26
Unknown* 23 $129.95 Automatic Execution
 12:49:21 - 06-Feb-26
Unknown* 10 $129.95 Automatic Execution
 12:49:20 - 06-Feb-26
Unknown* 23 $129.95 Automatic Execution
 12:49:20 - 06-Feb-26
Unknown* 25 $129.95 Automatic Execution
 12:49:16 - 06-Feb-26
Unknown* 75 $129.95 Automatic Execution
 12:49:16 - 06-Feb-26
Unknown* 50 $129.95 Automatic Execution
 12:49:16 - 06-Feb-26
Unknown* 100 $129.95 Automatic Execution
 12:49:16 - 06-Feb-26
Unknown* 150 $129.95 Automatic Execution
 12:49:16 - 06-Feb-26
Unknown* 100 $129.95 Automatic Execution
 12:49:16 - 06-Feb-26
Unknown* 50 $129.95 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 1 $129.95 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 2 $129.95 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 1 $129.95 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 1 $129.95 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 1 $129.95 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 100 $129.95 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 200 $129.97 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 11 $129.98 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 11 $129.98 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 39 $129.99 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 1 $129.99 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 1 $129.99 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 1 $129.99 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 1 $129.99 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 100 $129.99 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 684 $130.00 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 677 $130.00 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 899 $130.00 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 100 $129.99 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 676 $130.00 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 25 $130.00 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 715 $130.00 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 861 $130.00 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 315 $130.00 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 400 $130.00 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 24 $130.00 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 1,600 $130.00 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 7 $129.98 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 300 $129.97 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 100 $129.97 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 36 $129.96 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 8 $129.96 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 40 $129.96 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 100 $129.96 Automatic Execution
 12:49:10 - 06-Feb-26
Unknown* 60 $129.95 Automatic Execution
 12:49:10 - 06-Feb-26
Unknown* 140 $129.95 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 52 $129.96 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 40 $129.96 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 12 $129.96 Automatic Execution
 12:49:10 - 06-Feb-26
Unknown* 3 $129.95 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 100 $129.945 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 100 $129.945 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 100 $129.95 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 100 $129.95 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 1 $129.96 Automatic Execution
 12:49:02 - 06-Feb-26
Sell* 1 $129.96 Automatic Execution
 12:49:02 - 06-Feb-26
Sell* 10 $129.96 Automatic Execution
 12:49:02 - 06-Feb-26
Sell* 100 $129.96 Automatic Execution
 12:49:02 - 06-Feb-26
Sell* 8 $129.96 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 1 $129.98 Automatic Execution
 12:49:00 - 06-Feb-26
Unknown* 10 $129.97 Automatic Execution
 12:48:59 - 06-Feb-26
Unknown* 5 $129.97 Automatic Execution
 12:48:59 - 06-Feb-26
Unknown* 30 $129.97 Automatic Execution
 12:48:59 - 06-Feb-26
Unknown* 5 $129.97 Automatic Execution
 12:48:59 - 06-Feb-26
Unknown* 30 $129.97 Automatic Execution
 12:48:59 - 06-Feb-26
Unknown* 30 $129.97 Automatic Execution
 12:48:59 - 06-Feb-26
Unknown* 30 $129.97 Automatic Execution
 12:48:59 - 06-Feb-26
Unknown* 30 $129.97 Automatic Execution
 12:48:59 - 06-Feb-26
Unknown* 30 $129.97 Automatic Execution
 12:48:59 - 06-Feb-26
Sell* 30 $129.97 Automatic Execution
 12:48:48 - 06-Feb-26
Sell* 25 $129.97 Automatic Execution
 12:48:48 - 06-Feb-26
Sell* 5 $129.97 Automatic Execution
 12:48:48 - 06-Feb-26
Buy* 4 $129.98 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 3 $129.96 Automatic Execution
 12:48:34 - 06-Feb-26
Buy* 106 $129.96 Automatic Execution
 12:48:34 - 06-Feb-26
Sell* 1 $129.97 Automatic Execution
 12:48:33 - 06-Feb-26
Sell* 52 $129.98 Automatic Execution
 12:48:33 - 06-Feb-26
Buy* 1 $129.98 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 100 $129.97 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 1 $129.96 Automatic Execution
 12:48:21 - 06-Feb-26
Unknown* 100 $129.95 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 1 $129.95 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 1 $129.95 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 199 $129.95 Automatic Execution
 12:48:13 - 06-Feb-26
Buy* 100 $129.96 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 100 $129.96 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 62 $129.96 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 100 $129.96 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 100 $129.96 Automatic Execution
 12:48:12 - 06-Feb-26
Unknown* 100 $129.965 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 1 $129.97 Automatic Execution
 12:48:12 - 06-Feb-26
Unknown* 1 $129.965 Automatic Execution
 12:48:12 - 06-Feb-26
Unknown* 37 $129.965 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 6 $129.97 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 1 $129.97 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 28 $129.97 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 100 $129.97 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 22 $129.97 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 32 $129.96 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 100 $129.97 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 37 $129.96 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 1 $129.96 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 1 $129.96 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 128 $129.97 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 1 $129.96 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 1 $129.96 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 150 $129.96 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 35 $129.96 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 100 $129.96 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 100 $129.965 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 10 $129.97 Automatic Execution
 12:48:12 - 06-Feb-26
Unknown* 41 $129.97 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 1 $129.97 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 90 $129.965 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $129.96 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 59 $129.96 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $129.96 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $129.94 Automatic Execution
 12:47:55 - 06-Feb-26
Unknown* 100 $129.94 Automatic Execution
 12:47:51 - 06-Feb-26
Sell* 100 $129.94 Automatic Execution
 12:47:51 - 06-Feb-26
Buy* 100 $129.93 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 100 $129.93 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 60 $129.93 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 500 $129.93 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 1 $129.94 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 70 $129.95 Automatic Execution
 12:47:41 - 06-Feb-26
Buy* 1 $129.95 Automatic Execution
 12:47:41 - 06-Feb-26
Buy* 100 $129.94 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 1 $129.94 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 2 $129.95 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 9 $129.95 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 1 $129.95 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 1 $129.94 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 12 $129.93 Automatic Execution
 12:47:37 - 06-Feb-26
Buy* 1 $129.93 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 9 $129.92 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 8 $129.92 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 40 $129.92 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 100 $129.93 Automatic Execution
 12:47:35 - 06-Feb-26
Buy* 8 $129.91 Automatic Execution
 12:47:35 - 06-Feb-26
Buy* 100 $129.91 Automatic Execution
 12:47:35 - 06-Feb-26
Buy* 100 $129.91 Automatic Execution
 12:47:35 - 06-Feb-26
Sell* 1 $129.90 Automatic Execution
 12:47:35 - 06-Feb-26
Sell* 2 $129.90 Automatic Execution
 12:47:35 - 06-Feb-26
Sell* 100 $129.90 Automatic Execution
 12:47:35 - 06-Feb-26
Sell* 5 $129.91 Automatic Execution
 12:47:35 - 06-Feb-26
Buy* 5 $129.94 Automatic Execution
 12:47:35 - 06-Feb-26
Buy* 1 $129.93 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 100 $129.93 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 50 $129.93 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 10 $129.92 Automatic Execution
 12:47:26 - 06-Feb-26
Sell* 10 $129.91 Automatic Execution
 12:47:24 - 06-Feb-26
Buy* 1 $129.90 Automatic Execution
 12:47:24 - 06-Feb-26
Buy* 100 $129.90 Automatic Execution
 12:47:24 - 06-Feb-26
Buy* 70 $129.90 Automatic Execution
 12:47:24 - 06-Feb-26
Unknown* 50 $129.89 Automatic Execution
 12:47:22 - 06-Feb-26
Unknown* 80 $129.89 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 1 $129.90 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 161 $129.90 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 10 $129.90 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 100 $129.90 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 42 $129.90 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 100 $129.89 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 22 $129.89 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 78 $129.89 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 40 $129.89 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 1 $129.90 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 151 $129.90 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 99 $129.90 Automatic Execution
 12:47:21 - 06-Feb-26
Unknown* 100 $129.89 Automatic Execution
 12:47:21 - 06-Feb-26
Unknown* 20 $129.89 Automatic Execution
 12:47:21 - 06-Feb-26
Unknown* 1 $129.89 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 3 $129.89 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 1 $129.89 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 100 $129.89 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 1 $129.90 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 100 $129.90 Automatic Execution
 12:47:19 - 06-Feb-26
Sell* 100 $129.90 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 3 $129.90 Automatic Execution
 12:47:19 - 06-Feb-26
Sell* 100 $129.90 Automatic Execution
 12:47:19 - 06-Feb-26
Sell* 10 $129.93 Automatic Execution
 12:47:19 - 06-Feb-26
Sell* 1 $129.93 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 100 $129.92 Automatic Execution
 12:47:17 - 06-Feb-26
Buy* 10 $129.92 Automatic Execution
 12:47:17 - 06-Feb-26
Buy* 50 $129.90 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 100 $129.90 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 100 $129.90 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 200 $129.90 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 130 $129.90 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 100 $129.90 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 100 $129.90 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 100 $129.90 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 100 $129.90 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 98 $129.90 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 1 $129.90 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 1 $129.90 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 1 $129.90 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 1 $129.90 Automatic Execution
 12:47:16 - 06-Feb-26
Sell* 10 $129.90 Automatic Execution
 12:47:16 - 06-Feb-26
Sell* 100 $129.90 Automatic Execution
 12:47:16 - 06-Feb-26
Sell* 1 $129.90 Automatic Execution
 12:47:16 - 06-Feb-26
Sell* 100 $129.90 Automatic Execution
 12:47:16 - 06-Feb-26
Sell* 100 $129.905 Automatic Execution
 12:47:12 - 06-Feb-26
Unknown* 37 $129.875 Automatic Execution
 12:47:11 - 06-Feb-26
Buy* 10 $129.88 Automatic Execution
 12:47:11 - 06-Feb-26
Unknown* 37 $129.875 Automatic Execution
 12:47:11 - 06-Feb-26
Buy* 100 $129.88 Automatic Execution
 12:47:11 - 06-Feb-26
Unknown* 3 $129.87 Automatic Execution
 12:47:11 - 06-Feb-26
Buy* 55 $129.87 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 75 $129.87 Automatic Execution
 12:47:10 - 06-Feb-26
Unknown* 20 $129.87 Automatic Execution
 12:47:10 - 06-Feb-26
Unknown* 20 $129.87 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 16 $129.87 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 24 $129.87 Automatic Execution
 12:47:10 - 06-Feb-26
Unknown* 100 $129.875 Automatic Execution
 12:47:10 - 06-Feb-26
Unknown* 2 $129.88 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 100 $129.89 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 170 $129.89 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 25 $129.87 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 25 $129.87 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 1 $129.87 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 32 $129.87 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 53 $129.87 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 1 $129.86 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 100 $129.85 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 100 $129.85 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 1 $129.85 Automatic Execution
 12:47:05 - 06-Feb-26
Buy* 100 $129.83 Automatic Execution
 12:47:05 - 06-Feb-26
Buy* 100 $129.83 Automatic Execution
 12:47:05 - 06-Feb-26
Buy* 18 $129.82 Automatic Execution
 12:47:04 - 06-Feb-26
Buy* 75 $129.82 Automatic Execution
 12:47:04 - 06-Feb-26
Buy* 7 $129.82 Automatic Execution
 12:47:04 - 06-Feb-26
Buy* 54 $129.82 Automatic Execution
 12:47:04 - 06-Feb-26
Buy* 100 $129.82 Automatic Execution
 12:47:04 - 06-Feb-26
Buy* 100 $129.82 Automatic Execution
 12:47:04 - 06-Feb-26
Buy* 105 $129.82 Automatic Execution
 12:47:04 - 06-Feb-26
Buy* 214 $129.82 Automatic Execution
 12:47:04 - 06-Feb-26
Buy* 100 $129.82 Automatic Execution
 12:47:04 - 06-Feb-26
Buy* 80 $129.815 Automatic Execution
 12:47:04 - 06-Feb-26
Buy* 60 $129.815 Automatic Execution
 12:47:04 - 06-Feb-26
Buy* 40 $129.815 Automatic Execution
 12:47:04 - 06-Feb-26
Buy* 40 $129.815 Automatic Execution
 12:47:04 - 06-Feb-26
Unknown* 140 $129.815 Automatic Execution
 12:47:04 - 06-Feb-26
Buy* 7 $129.81 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 1 $129.81 Automatic Execution
 12:47:03 - 06-Feb-26
Unknown* 8 $129.80 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 8 $129.80 Automatic Execution
 12:47:01 - 06-Feb-26
Unknown* 100 $129.81 Automatic Execution
 12:47:01 - 06-Feb-26
Unknown* 200 $129.81 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 1 $129.81 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 101 $129.80 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 40 $129.80 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 100 $129.80 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 25 $129.80 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 40 $129.80 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 25 $129.80 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 100 $129.795 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 200 $129.795 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 50 $129.79 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 100 $129.78 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 24 $129.78 Automatic Execution
 12:47:00 - 06-Feb-26
Unknown* 10 $129.78 Automatic Execution
 12:47:00 - 06-Feb-26
Unknown* 20 $129.78 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 10 $129.78 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 100 $129.79 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 15 $129.78 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 2 $129.78 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 100 $129.77 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 98 $129.77 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 2 $129.77 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 15 $129.77 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 2 $129.77 Automatic Execution
 12:47:00 - 06-Feb-26
Unknown* 1 $129.76 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 1 $129.75 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 100 $129.75 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 1 $129.75 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 10 $129.77 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 1 $129.77 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 100 $129.77 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 600 $129.77 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 100 $129.75 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 10 $129.77 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 100 $129.77 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 100 $129.77 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 100 $129.77 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 100 $129.76 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 500 $129.76 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 1 $129.75 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 100 $129.76 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 200 $129.76 Automatic Execution
 12:47:00 - 06-Feb-26
Unknown* 3,712 $129.74 Automatic Execution
 12:47:00 - 06-Feb-26
Unknown* 3 $129.74 Automatic Execution
 12:46:58 - 06-Feb-26
Buy* 100 $129.74 Automatic Execution
 12:46:58 - 06-Feb-26
Buy* 1 $129.73 Automatic Execution
 12:46:58 - 06-Feb-26
Buy* 100 $129.73 Automatic Execution
 12:46:58 - 06-Feb-26
Buy* 1 $129.71 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 100 $129.70 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 1 $129.70 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 1 $129.70 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 100 $129.69 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 47 $129.68 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 8 $129.68 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 10 $129.67 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 10 $129.67 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 500 $129.66 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 1 $129.65 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 100 $129.66 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 47 $129.64 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 100 $129.63 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 100 $129.63 Automatic Execution
 12:46:57 - 06-Feb-26
Unknown* 99 $129.62 Automatic Execution
 12:46:57 - 06-Feb-26
Unknown* 1 $129.62 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 2 $129.62 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 83 $129.62 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 17 $129.62 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 1 $129.62 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 5 $129.62 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 12 $129.62 Automatic Execution
 12:46:57 - 06-Feb-26
Unknown* 150 $129.61 Automatic Execution
 12:46:55 - 06-Feb-26
Unknown* 150 $129.61 Automatic Execution
 12:46:55 - 06-Feb-26
Unknown* 114 $129.61 Automatic Execution
 12:46:53 - 06-Feb-26
Sell* 100 $129.62 Automatic Execution
 12:46:51 - 06-Feb-26
Sell* 1 $129.66 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 100 $129.66 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 10 $129.66 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 1 $129.68 Automatic Execution
 12:46:38 - 06-Feb-26
Sell* 99 $129.68 Automatic Execution
 12:46:38 - 06-Feb-26
Sell* 125 $129.70 Automatic Execution
 12:46:28 - 06-Feb-26
Sell* 11 $129.72 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 100 $129.72 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 1 $129.72 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 11 $129.72 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 66 $129.71 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 34 $129.71 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 80 $129.71 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 66 $129.71 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 34 $129.71 Automatic Execution
 12:46:20 - 06-Feb-26
Unknown* 100 $129.72 Automatic Execution
 12:46:18 - 06-Feb-26
Sell* 1 $129.72 Automatic Execution
 12:46:18 - 06-Feb-26
Sell* 100 $129.72 Automatic Execution
 12:46:18 - 06-Feb-26
Sell* 1 $129.71 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 1 $129.70 Automatic Execution
 12:46:08 - 06-Feb-26
Buy* 3 $129.69 Automatic Execution
 12:46:07 - 06-Feb-26
Buy* 10 $129.68 Automatic Execution
 12:46:07 - 06-Feb-26
Buy* 100 $129.68 Automatic Execution
 12:46:07 - 06-Feb-26
Unknown* 96 $129.68 Automatic Execution
 12:46:07 - 06-Feb-26
Buy* 1 $129.68 Automatic Execution
 12:46:07 - 06-Feb-26
Buy* 91 $129.68 Automatic Execution
 12:46:07 - 06-Feb-26
Buy* 142 $129.68 Automatic Execution
 12:46:07 - 06-Feb-26
Buy* 1 $129.68 Automatic Execution
 12:46:07 - 06-Feb-26
Buy* 1 $129.66 Automatic Execution
 12:46:07 - 06-Feb-26
Buy* 30 $129.66 Automatic Execution
 12:46:07 - 06-Feb-26
Buy* 100 $129.66 Automatic Execution
 12:46:07 - 06-Feb-26
Buy* 104 $129.65 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 100 $129.65 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 40 $129.65 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 1 $129.66 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 32 $129.65 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 7 $129.66 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 1 $129.66 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 1 $129.66 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 500 $129.66 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 100 $129.66 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 100 $129.66 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 100 $129.66 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 150 $129.655 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 50 $129.655 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 40 $129.65 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 40 $129.65 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 1 $129.66 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 1 $129.66 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 100 $129.66 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 100 $129.66 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 400 $129.66 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 100 $129.66 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 1 $129.66 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 1 $129.66 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 1 $129.65 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 10 $129.63 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 2 $129.615 Automatic Execution
 12:46:01 - 06-Feb-26
Unknown* 100 $129.62 Automatic Execution
 12:45:59 - 06-Feb-26
Unknown* 1 $129.62 Automatic Execution
 12:45:59 - 06-Feb-26
Unknown* 30 $129.62 Automatic Execution
 12:45:59 - 06-Feb-26
Buy* 41 $129.62 Automatic Execution
 12:45:59 - 06-Feb-26
Buy* 1 $129.62 Automatic Execution
 12:45:59 - 06-Feb-26
Buy* 72 $129.62 Automatic Execution
 12:45:59 - 06-Feb-26
Buy* 28 $129.62 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 80 $129.615 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 100 $129.615 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 100 $129.615 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 28 $129.61 Automatic Execution
 12:45:53 - 06-Feb-26
Sell* 1 $129.61 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 1 $129.61 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 100 $129.63 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 9 $129.63 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 7 $129.63 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 9 $129.63 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 8 $129.63 Automatic Execution
 12:45:41 - 06-Feb-26
Buy* 3 $130.215 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 50 $130.215 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 100 $130.215 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 150 $130.215 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 2 $130.21 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 2 $130.21 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 1 $130.19 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 1 $130.18 Automatic Execution
 12:24:18 - 06-Feb-26
Buy* 41 $130.15 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 100 $130.17 Automatic Execution
 12:24:09 - 06-Feb-26
Unknown* 41 $130.16 Automatic Execution
 12:24:06 - 06-Feb-26
Unknown* 14 $130.16 Automatic Execution
 12:24:06 - 06-Feb-26
Unknown* 1 $130.16 Automatic Execution
 12:24:06 - 06-Feb-26
Unknown* 2 $130.16 Automatic Execution
 12:24:06 - 06-Feb-26
Unknown* 6 $130.16 Automatic Execution
 12:24:06 - 06-Feb-26
Buy* 6 $130.16 Automatic Execution
 12:24:06 - 06-Feb-26
Buy* 11 $130.16 Automatic Execution
 12:24:06 - 06-Feb-26
Sell* 1 $130.18 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 1 $130.19 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 1 $130.20 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 1 $130.20 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 300 $130.20 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 15 $130.21 Automatic Execution
 12:23:55 - 06-Feb-26
Sell* 1 $130.21 Automatic Execution
 12:23:55 - 06-Feb-26
Sell* 1 $130.21 Automatic Execution
 12:23:55 - 06-Feb-26
Buy* 87 $130.22 Automatic Execution
 12:23:50 - 06-Feb-26
Unknown* 11 $130.22 Automatic Execution
 12:23:50 - 06-Feb-26
Unknown* 89 $130.22 Automatic Execution
 12:23:50 - 06-Feb-26
Unknown* 89 $130.22 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 89 $130.22 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 89 $130.23 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 1 $130.23 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 1 $130.23 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 75 $130.23 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 1 $130.24 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 1 $130.24 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 89 $130.23 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 75 $130.24 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 25 $130.235 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 1 $130.23 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 11 $130.23 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 89 $130.23 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 1 $130.23 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 6 $130.24 Automatic Execution
 12:23:41 - 06-Feb-26
Buy* 4 $130.24 Automatic Execution
 12:23:41 - 06-Feb-26
Buy* 10 $130.23 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 1 $130.22 Automatic Execution
 12:23:27 - 06-Feb-26
Unknown* 100 $130.225 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 1 $130.23 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 1 $130.23 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 1 $130.23 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 3 $130.23 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 5 $130.23 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 80 $130.25 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 20 $130.25 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 33 $130.24 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 1 $130.24 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 100 $130.24 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 76 $130.25 Automatic Execution
 12:23:06 - 06-Feb-26
Sell* 11 $130.25 Automatic Execution
 12:23:06 - 06-Feb-26
Sell* 100 $130.25 Automatic Execution
 12:23:06 - 06-Feb-26
Sell* 23 $130.26 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 2 $130.26 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 6 $130.26 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 16 $130.26 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 35 $130.26 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 36 $130.27 Automatic Execution
 12:23:02 - 06-Feb-26
Unknown* 3 $130.25 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 47 $130.25 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 82 $130.25 Automatic Execution
 12:22:46 - 06-Feb-26
Unknown* 1 $130.25 Automatic Execution
 12:22:43 - 06-Feb-26
Unknown* 3 $130.25 Automatic Execution
 12:22:35 - 06-Feb-26
Unknown* 27 $130.24 Automatic Execution
 12:22:33 - 06-Feb-26
Unknown* 27 $130.24 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 40 $130.23 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 32 $130.23 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 1 $130.23 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 9 $130.23 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 50 $130.23 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 40 $130.23 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $130.22 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 100 $130.22 Automatic Execution
 12:22:19 - 06-Feb-26
Buy* 1 $130.24 Automatic Execution
 12:22:15 - 06-Feb-26
Buy* 1 $130.24 Automatic Execution
 12:22:15 - 06-Feb-26
Buy* 100 $130.285 Automatic Execution
 12:22:11 - 06-Feb-26
Unknown* 1 $130.28 Automatic Execution
 12:22:08 - 06-Feb-26
Buy* 2 $130.28 Automatic Execution
 12:22:08 - 06-Feb-26
Buy* 40 $130.28 Automatic Execution
 12:22:08 - 06-Feb-26
Buy* 100 $130.28 Automatic Execution
 12:22:08 - 06-Feb-26
Buy* 40 $130.28 Automatic Execution
 12:22:08 - 06-Feb-26
Buy* 202 $130.25 Automatic Execution
 12:22:08 - 06-Feb-26
Buy* 98 $130.25 Automatic Execution
 12:22:08 - 06-Feb-26
Buy* 1 $130.25 Automatic Execution
 12:22:08 - 06-Feb-26
Unknown* 1 $130.25 Automatic Execution
 12:22:08 - 06-Feb-26
Buy* 56 $130.25 Automatic Execution
 12:22:08 - 06-Feb-26
Buy* 17 $130.25 Automatic Execution
 12:22:08 - 06-Feb-26
Buy* 249 $130.25 Automatic Execution
 12:22:08 - 06-Feb-26
Buy* 98 $130.25 Automatic Execution
 12:22:08 - 06-Feb-26
Unknown* 100 $130.25 Automatic Execution
 12:22:08 - 06-Feb-26
Sell* 80 $130.25 Automatic Execution
 12:22:08 - 06-Feb-26
Buy* 6 $130.25 Automatic Execution
 12:22:08 - 06-Feb-26
Buy* 4,300 $130.25 Automatic Execution
 12:22:08 - 06-Feb-26
Buy* 14 $130.23 Automatic Execution
 12:22:07 - 06-Feb-26
Sell* 40 $130.23 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 20 $130.23 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 40 $130.23 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 1 $130.25 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 100 $130.25 Automatic Execution
 12:21:52 - 06-Feb-26
Unknown* 3 $130.26 Automatic Execution
 12:21:50 - 06-Feb-26
Buy* 1 $130.26 Automatic Execution
 12:21:50 - 06-Feb-26
Buy* 10 $130.26 Automatic Execution
 12:21:50 - 06-Feb-26
Sell* 100 $130.26 Automatic Execution
 12:21:50 - 06-Feb-26
Sell* 300 $130.26 Automatic Execution
 12:21:50 - 06-Feb-26
Sell* 1 $130.26 Automatic Execution
 12:21:50 - 06-Feb-26
Sell* 50 $130.29 Automatic Execution
 12:21:45 - 06-Feb-26
Sell* 100 $130.30 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 100 $130.30 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 100 $130.29 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 1 $130.29 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 1 $130.29 Automatic Execution
 12:21:40 - 06-Feb-26
Unknown* 100 $130.31 Automatic Execution
 12:21:40 - 06-Feb-26
Unknown* 1 $130.31 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 12 $130.31 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 1 $130.31 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 11 $130.31 Automatic Execution
 12:21:40 - 06-Feb-26
Unknown* 11 $130.30 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 41 $130.31 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 100 $130.30 Automatic Execution
 12:21:34 - 06-Feb-26
Buy* 42 $130.30 Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 9 $130.30 Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 100 $130.30 Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 14 $130.30 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 2 $130.30 Automatic Execution
 12:21:24 - 06-Feb-26
Unknown* 3 $130.31 Automatic Execution
 12:21:23 - 06-Feb-26
Unknown* 21 $130.31 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 10 $130.31 Automatic Execution
 12:21:20 - 06-Feb-26
Unknown* 6 $130.315 Automatic Execution
 12:21:19 - 06-Feb-26
Unknown* 11 $130.31 Automatic Execution
 12:21:17 - 06-Feb-26
Buy* 47 $130.31 Automatic Execution
 12:21:17 - 06-Feb-26
Buy* 1 $130.31 Automatic Execution
 12:21:17 - 06-Feb-26
Buy* 10 $130.31 Automatic Execution
 12:21:17 - 06-Feb-26
Sell* 48 $130.30 Automatic Execution
 12:21:17 - 06-Feb-26
Buy* 2 $130.31 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 12 $130.30 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 8 $130.30 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 48 $130.30 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 6 $130.30 Automatic Execution
 12:21:16 - 06-Feb-26
Buy* 11 $130.30 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 48 $130.30 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 1 $130.29 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 1 $130.29 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 46 $130.29 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 1 $130.29 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 12 $130.29 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 10 $130.29 Automatic Execution
 12:21:15 - 06-Feb-26
Sell* 6 $130.27 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 2 $130.28 Automatic Execution
 12:21:10 - 06-Feb-26
Unknown* 100 $130.285 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 1 $130.28 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 98 $130.28 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 1 $130.29 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 100 $130.29 Automatic Execution
 12:21:10 - 06-Feb-26
Unknown* 12 $130.30 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 89 $130.30 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 47 $130.30 Automatic Execution
 12:21:04 - 06-Feb-26
Sell* 11 $130.295 Automatic Execution
 12:21:04 - 06-Feb-26
Sell* 226 $130.295 Automatic Execution
 12:21:04 - 06-Feb-26
Unknown* 162 $130.30 Automatic Execution
 12:21:00 - 06-Feb-26
Unknown* 11 $130.30 Automatic Execution
 12:20:56 - 06-Feb-26
Unknown* 10 $130.30 Automatic Execution
 12:20:56 - 06-Feb-26
Buy* 1 $130.295 Automatic Execution
 12:20:56 - 06-Feb-26
Buy* 137 $130.30 Automatic Execution
 12:20:56 - 06-Feb-26
Unknown* 18 $130.30 Automatic Execution
 12:20:56 - 06-Feb-26
Sell* 100 $130.30 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 5 $130.30 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 1 $130.30 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 1 $130.30 Automatic Execution
 12:20:54 - 06-Feb-26
Unknown* 150 $130.31 Automatic Execution
 12:20:52 - 06-Feb-26
Unknown* 100 $130.31 Automatic Execution
 12:20:52 - 06-Feb-26
Unknown* 150 $130.31 Automatic Execution
 12:20:52 - 06-Feb-26
Buy* 35 $130.31 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 100 $130.31 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 9 $130.32 Automatic Execution
 12:20:52 - 06-Feb-26
Buy* 1 $130.33 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 62 $130.34 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 38 $130.34 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 562 $130.34 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 100 $130.35 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 100 $130.36 Automatic Execution
 12:20:37 - 06-Feb-26
Sell* 100 $130.36 Automatic Execution
 12:20:37 - 06-Feb-26
Sell* 100 $130.36 Automatic Execution
 12:20:37 - 06-Feb-26
Sell* 100 $130.36 Automatic Execution
 12:20:37 - 06-Feb-26
Unknown* 50 $130.36 Automatic Execution
 12:20:37 - 06-Feb-26
Unknown* 150 $130.36 Automatic Execution
 12:20:37 - 06-Feb-26
Buy* 3 $130.365 Automatic Execution
 12:20:37 - 06-Feb-26
Buy* 150 $130.365 Automatic Execution
 12:20:37 - 06-Feb-26
Buy* 50 $130.365 Automatic Execution
 12:20:37 - 06-Feb-26
Unknown* 100 $130.36 Automatic Execution
 12:20:37 - 06-Feb-26
Buy* 150 $130.365 Automatic Execution
 12:20:37 - 06-Feb-26
Sell* 5 $130.36 Automatic Execution
 12:20:37 - 06-Feb-26
Sell* 60 $130.36 Automatic Execution
 12:20:37 - 06-Feb-26
Sell* 40 $130.36 Automatic Execution
 12:20:37 - 06-Feb-26
Sell* 100 $130.38 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 3 $130.385 Automatic Execution
 12:20:31 - 06-Feb-26
Buy* 1 $130.39 Automatic Execution
 12:20:29 - 06-Feb-26
Buy* 2 $130.39 Automatic Execution
 12:20:29 - 06-Feb-26
Unknown* 21 $130.39 Automatic Execution
 12:20:23 - 06-Feb-26
Unknown* 1 $130.39 Automatic Execution
 12:20:23 - 06-Feb-26
Sell* 18 $130.39 Automatic Execution
 12:20:23 - 06-Feb-26
Sell* 60 $130.39 Automatic Execution
 12:20:23 - 06-Feb-26
Sell* 6 $130.39 Automatic Execution
 12:20:23 - 06-Feb-26
Unknown* 80 $130.41 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 15 $130.41 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 13 $130.41 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 1 $130.41 Automatic Execution
 12:20:18 - 06-Feb-26
Sell* 40 $130.41 Automatic Execution
 12:20:17 - 06-Feb-26
Sell* 100 $130.41 Automatic Execution
 12:20:17 - 06-Feb-26
Sell* 32 $130.41 Automatic Execution
 12:20:17 - 06-Feb-26
Sell* 13 $130.41 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 50 $130.42 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 6 $130.41 Automatic Execution
 12:20:12 - 06-Feb-26
Unknown* 81 $130.405 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 19 $130.40 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 100 $130.40 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 100 $130.40 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 100 $130.40 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 13 $130.41 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 1 $130.43 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 100 $130.44 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 100 $130.44 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 3 $130.44 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 100 $130.44 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 100 $130.44 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 5 $130.46 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 125 $130.49 Automatic Execution
 12:20:03 - 06-Feb-26
Buy* 100 $130.49 Automatic Execution
 12:20:03 - 06-Feb-26
Unknown* 100 $130.485 Automatic Execution
 12:20:03 - 06-Feb-26
Unknown* 50 $130.485 Automatic Execution
 12:20:03 - 06-Feb-26
Unknown* 50 $130.485 Automatic Execution
 12:20:03 - 06-Feb-26
Unknown* 100 $130.485 Automatic Execution
 12:20:03 - 06-Feb-26
Unknown* 100 $130.485 Automatic Execution
 12:20:03 - 06-Feb-26
Sell* 114 $130.49 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 100 $130.495 Automatic Execution
 12:19:58 - 06-Feb-26
Sell* 100 $130.495 Automatic Execution
 12:19:58 - 06-Feb-26
Sell* 114 $130.50 Automatic Execution
 12:19:57 - 06-Feb-26
Sell* 100 $130.50 Automatic Execution
 12:19:57 - 06-Feb-26
Buy* 150 $130.52 Automatic Execution
 12:19:48 - 06-Feb-26
Buy* 3 $130.52 Automatic Execution
 12:19:41 - 06-Feb-26
Buy* 3 $130.52 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 2 $130.525 Automatic Execution
 12:19:39 - 06-Feb-26
Buy* 100 $130.52 Automatic Execution
 12:19:39 - 06-Feb-26
Buy* 100 $130.52 Automatic Execution
 12:19:39 - 06-Feb-26
Sell* 100 $130.50 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 40 $130.51 Automatic Execution
 12:19:38 - 06-Feb-26
Unknown* 100 $130.505 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 5 $130.50 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 5 $130.50 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 100 $130.50 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 50 $130.50 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 100 $130.51 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 391 $130.51 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 9 $130.51 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 100 $130.52 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 20 $130.535 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 14 $130.53 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 1 $130.535 Automatic Execution
 12:19:36 - 06-Feb-26
Unknown* 1 $130.53 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 1 $130.53 Automatic Execution
 12:19:36 - 06-Feb-26
Unknown* 1 $130.53 Automatic Execution
 12:19:36 - 06-Feb-26
Unknown* 25 $130.53 Automatic Execution
 12:19:36 - 06-Feb-26
Unknown* 53 $130.53 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 22 $130.535 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 75 $130.535 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 25 $130.535 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 1 $130.535 Automatic Execution
 12:19:36 - 06-Feb-26
Unknown* 1 $130.53 Automatic Execution
 12:19:36 - 06-Feb-26
Unknown* 97 $130.53 Automatic Execution
 12:19:36 - 06-Feb-26
Unknown* 3 $130.53 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 97 $130.535 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 3 $130.535 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 3 $130.535 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 100 $130.54 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 100 $130.55 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 100 $130.55 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 35 $130.55 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 60 $130.58 Automatic Execution
 12:19:27 - 06-Feb-26
Sell* 100 $130.58 Automatic Execution
 12:19:27 - 06-Feb-26
Sell* 2 $130.59 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 200 $130.59 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 100 $130.59 Automatic Execution
 12:19:25 - 06-Feb-26
Unknown* 3 $130.595 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 3 $130.595 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 11 $130.585 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 9 $130.58 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 9 $130.575 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 10 $130.57 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 50 $130.59 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 174 $130.59 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 100 $130.59 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 100 $130.59 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 305 $130.59 Automatic Execution
 12:19:10 - 06-Feb-26
Buy* 26 $130.599 Automatic Execution
 12:19:09 - 06-Feb-26
Buy* 26 $130.599 Automatic Execution
 12:19:09 - 06-Feb-26
Buy* 1 $130.60 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 11 $130.59 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 1 $130.59 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 28 $130.58 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 46 $130.58 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 1 $130.57 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 99 $130.58 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 1 $130.58 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 40 $130.57 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 1 $130.57 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 100 $130.57 Automatic Execution
 12:19:08 - 06-Feb-26
Unknown* 200 $130.575 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 22 $130.58 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 60 $130.58 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 1 $130.58 Automatic Execution
 12:19:08 - 06-Feb-26
Unknown* 100 $130.575 Automatic Execution
 12:19:08 - 06-Feb-26
Unknown* 1 $130.575 Automatic Execution
 12:19:08 - 06-Feb-26
Unknown* 40 $130.575 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 7 $130.58 Automatic Execution
 12:19:08 - 06-Feb-26
Unknown* 1 $130.575 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 100 $130.58 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 47 $130.57 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 3 $130.57 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 100 $130.57 Automatic Execution
 12:19:05 - 06-Feb-26
Unknown* 46 $130.57 Automatic Execution
 12:19:05 - 06-Feb-26
Unknown* 4 $130.57 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 2 $130.57 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 40 $130.55 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 1 $130.55 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 2 $130.55 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 3 $130.545 Automatic Execution
 12:19:01 - 06-Feb-26
Sell* 2 $130.545 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 1 $130.54 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 3 $130.53 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 3 $130.51 Automatic Execution
 12:18:53 - 06-Feb-26
Sell* 3 $130.51 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 2 $130.52 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 62 $130.515 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 8 $130.515 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 10 $130.51 Automatic Execution
 12:18:52 - 06-Feb-26
Unknown* 8 $130.505 Automatic Execution
 12:18:52 - 06-Feb-26
Sell* 8 $130.49 Automatic Execution
 12:18:48 - 06-Feb-26
Sell* 12 $130.49 Automatic Execution
 12:18:48 - 06-Feb-26
Sell* 140 $130.495 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 12 $130.49 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 8 $130.495 Automatic Execution
 12:18:47 - 06-Feb-26
Unknown* 70 $130.49 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 30 $130.49 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 85 $130.49 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 15 $130.49 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 9 $130.49 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 100 $130.49 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 100 $130.49 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 15 $130.49 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 2,509 $130.50 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 491 $130.50 Automatic Execution
 12:18:23 - 06-Feb-26
Unknown* 9 $130.505 Automatic Execution
 12:18:23 - 06-Feb-26
Unknown* 7 $130.505 Automatic Execution
 12:18:23 - 06-Feb-26
Unknown* 1 $130.505 Automatic Execution
 12:18:23 - 06-Feb-26
Unknown* 1 $130.505 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 98 $130.50 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 2 $130.50 Automatic Execution
 12:18:23 - 06-Feb-26
Unknown* 9 $130.505 Automatic Execution
 12:18:23 - 06-Feb-26
Unknown* 32 $130.52 Automatic Execution
 12:18:18 - 06-Feb-26
Unknown* 23 $130.52 Automatic Execution
 12:18:18 - 06-Feb-26
Unknown* 32 $130.525 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 32 $130.52 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 68 $130.52 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 68 $130.52 Automatic Execution
 12:18:18 - 06-Feb-26
Unknown* 32 $130.525 Automatic Execution
 12:18:18 - 06-Feb-26
Unknown* 32 $130.525 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 1 $130.525 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 1 $130.52 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 1 $130.52 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 48 $130.52 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 18 $130.525 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 40 $130.52 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 138 $130.51 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 400 $130.51 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 52 $130.52 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 150 $130.52 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 55 $130.52 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 6 $130.52 Automatic Execution
 12:18:11 - 06-Feb-26
Unknown* 100 $130.51 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 21 $130.51 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 1 $130.51 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 1 $130.52 Automatic Execution
 12:18:01 - 06-Feb-26
Unknown* 3 $130.51 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 18 $130.50 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 6 $130.505 Automatic Execution
 12:17:47 - 06-Feb-26
Sell* 6 $130.50 Automatic Execution
 12:17:45 - 06-Feb-26
Unknown* 5 $130.50 Automatic Execution
 12:17:30 - 06-Feb-26
Unknown* 5 $130.50 Automatic Execution
 12:17:27 - 06-Feb-26
Sell* 100 $130.50 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 2 $130.49 Automatic Execution
 12:17:17 - 06-Feb-26
Buy* 13 $130.49 Automatic Execution
 12:17:17 - 06-Feb-26
Buy* 1 $130.49 Automatic Execution
 12:17:17 - 06-Feb-26
Sell* 1 $130.48 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 1 $130.48 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 1 $130.49 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 8 $130.51 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 3 $130.52 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 10 $130.52 Automatic Execution
 12:16:45 - 06-Feb-26
Buy* 11 $130.51 Automatic Execution
 12:16:45 - 06-Feb-26
Buy* 11 $130.50 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 13 $130.50 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 11 $130.50 Automatic Execution
 12:16:36 - 06-Feb-26
Unknown* 15 $130.50 Automatic Execution
 12:16:35 - 06-Feb-26
Buy* 41 $130.46 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 1 $130.47 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 23 $130.49 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 10 $130.49 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 1 $130.49 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 1 $130.47 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 40 $130.485 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 100 $130.49 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 100 $130.49 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 1 $130.48 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 50 $130.48 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 1 $130.46 Automatic Execution
 12:15:56 - 06-Feb-26
Sell* 100 $130.47 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 60 $130.47 Automatic Execution
 12:15:54 - 06-Feb-26
Buy* 25 $130.47 Automatic Execution
 12:15:54 - 06-Feb-26
Buy* 15 $130.47 Automatic Execution
 12:15:54 - 06-Feb-26
Unknown* 10 $130.465 Automatic Execution
 12:15:54 - 06-Feb-26
Buy* 1 $130.46 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 2 $130.50 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 2 $130.49 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $130.47 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 8 $130.47 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 2 $130.47 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 200 $130.48 Automatic Execution
 12:15:31 - 06-Feb-26
Buy* 1 $130.32 Automatic Execution
 11:54:31 - 06-Feb-26
Unknown* 38 $130.31 Automatic Execution
 11:54:30 - 06-Feb-26
Buy* 5 $130.315 Automatic Execution
 11:54:29 - 06-Feb-26
Unknown* 38 $130.31 Automatic Execution
 11:54:29 - 06-Feb-26
Unknown* 10 $130.31 Automatic Execution
 11:54:28 - 06-Feb-26
Unknown* 14 $130.31 Automatic Execution
 11:54:26 - 06-Feb-26
Buy* 1 $130.32 Automatic Execution
 11:54:26 - 06-Feb-26
Unknown* 6 $130.31 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 81 $130.31 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 40 $130.31 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 41 $130.31 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 40 $130.31 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 40 $130.31 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 20 $130.315 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 144 $130.315 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 70 $130.315 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 28 $130.31 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 42 $130.31 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 100 $130.315 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 30 $130.32 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 30 $130.315 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 1 $130.31 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 40 $130.31 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 100 $130.31 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 35 $130.31 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 34 $130.31 Automatic Execution
 11:54:12 - 06-Feb-26
Unknown* 100 $130.32 Automatic Execution
 11:54:11 - 06-Feb-26
Sell* 41 $130.33 Automatic Execution
 11:54:11 - 06-Feb-26
Sell* 41 $130.33 Automatic Execution
 11:54:11 - 06-Feb-26
Sell* 1 $130.33 Automatic Execution
 11:54:11 - 06-Feb-26
Buy* 5 $130.34 Automatic Execution
 11:54:11 - 06-Feb-26
Sell* 100 $130.33 Automatic Execution
 11:54:11 - 06-Feb-26
Unknown* 1 $130.34 Automatic Execution
 11:54:11 - 06-Feb-26
Unknown* 5 $130.34 Automatic Execution
 11:54:11 - 06-Feb-26
Unknown* 2 $130.34 Automatic Execution
 11:54:11 - 06-Feb-26
Unknown* 2 $130.34 Automatic Execution
 11:54:10 - 06-Feb-26
Unknown* 2 $130.34 Automatic Execution
 11:54:09 - 06-Feb-26
Unknown* 2 $130.34 Automatic Execution
 11:54:09 - 06-Feb-26
Buy* 58 $130.345 Automatic Execution
 11:54:06 - 06-Feb-26
Unknown* 58 $130.345 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 58 $130.34 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 142 $130.34 Automatic Execution
 11:54:06 - 06-Feb-26
Unknown* 58 $130.345 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 40 $130.349 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 3 $130.33 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 1 $130.31 Automatic Execution
 11:53:41 - 06-Feb-26
Buy* 400 $130.31 Automatic Execution
 11:53:41 - 06-Feb-26
Unknown* 50 $130.30 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 80 $130.30 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 14 $130.30 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 250 $130.30 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 100 $130.30 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 250 $130.30 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 100 $130.30 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 40 $130.29 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 40 $130.29 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 149 $130.29 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 1 $130.29 Automatic Execution
 11:53:30 - 06-Feb-26
Buy* 100 $130.29 Automatic Execution
 11:53:30 - 06-Feb-26
Buy* 70 $130.28 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 70 $130.27 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 42 $130.27 Automatic Execution
 11:53:16 - 06-Feb-26
Buy* 700 $130.27 Automatic Execution
 11:53:16 - 06-Feb-26
Buy* 600 $130.26 Automatic Execution
 11:53:16 - 06-Feb-26
Sell* 100 $130.25 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 40 $130.25 Automatic Execution
 11:53:15 - 06-Feb-26
Unknown* 100 $130.25 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 140 $130.25 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 140 $130.25 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 100 $130.25 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 92 $130.26 Automatic Execution
 11:53:12 - 06-Feb-26
Sell* 13 $130.26 Automatic Execution
 11:53:11 - 06-Feb-26
Unknown* 21 $130.26 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 93 $130.27 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 1 $130.27 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 1 $130.27 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 40 $130.26 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 1 $130.26 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 100 $130.26 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 41 $130.26 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 100 $130.26 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 40 $130.26 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 100 $130.26 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 1 $130.26 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 140 $130.26 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 1 $130.26 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 2 $130.26 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 1 $130.26 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 1 $130.26 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 98 $130.26 Automatic Execution
 11:52:54 - 06-Feb-26
Buy* 1 $130.27 Automatic Execution
 11:52:54 - 06-Feb-26
Buy* 2 $130.26 Automatic Execution
 11:52:54 - 06-Feb-26
Buy* 3 $130.26 Automatic Execution
 11:52:54 - 06-Feb-26
Buy* 3 $130.25 Automatic Execution
 11:52:54 - 06-Feb-26
Buy* 600 $130.25 Automatic Execution
 11:52:54 - 06-Feb-26
Buy* 3 $130.25 Automatic Execution
 11:52:54 - 06-Feb-26
Buy* 12 $130.25 Automatic Execution
 11:52:54 - 06-Feb-26
Buy* 1 $130.25 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 2 $130.24 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 2 $130.24 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 2 $130.235 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 16 $130.23 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 100 $130.23 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 26 $130.20 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 26 $130.20 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 3 $130.20 Automatic Execution
 11:52:48 - 06-Feb-26
Buy* 10 $130.205 Automatic Execution
 11:52:45 - 06-Feb-26
Buy* 29 $130.205 Automatic Execution
 11:52:45 - 06-Feb-26
Buy* 1 $130.205 Automatic Execution
 11:52:45 - 06-Feb-26
Buy* 1 $130.205 Automatic Execution
 11:52:45 - 06-Feb-26
Buy* 29 $130.205 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 1 $130.20 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 1 $130.20 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 1 $130.20 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 1 $130.20 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 300 $130.20 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 100 $130.20 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 40 $130.20 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 100 $130.20 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 100 $130.205 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 40 $130.20 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 1 $130.20 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 100 $130.20 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 100 $130.205 Automatic Execution
 11:52:45 - 06-Feb-26
Buy* 6 $130.21 Automatic Execution
 11:52:37 - 06-Feb-26
Buy* 70 $130.21 Automatic Execution
 11:52:37 - 06-Feb-26
Unknown* 76 $130.20 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 50 $130.20 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 60 $130.21 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 1 $130.22 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 21 $130.22 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 59 $130.22 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 1 $130.22 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 250 $130.22 Automatic Execution
 11:52:18 - 06-Feb-26
Unknown* 10 $130.20 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 100 $130.20 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 1 $130.20 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 1 $130.21 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 10 $130.23 Automatic Execution
 11:51:48 - 06-Feb-26
Unknown* 10 $130.22 Automatic Execution
 11:51:47 - 06-Feb-26
Unknown* 10 $130.22 Automatic Execution
 11:51:45 - 06-Feb-26
Unknown* 25 $130.22 Automatic Execution
 11:51:43 - 06-Feb-26
Unknown* 7 $130.22 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 16 $130.22 Automatic Execution
 11:51:38 - 06-Feb-26
Unknown* 64 $130.225 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 2 $130.21 Automatic Execution
 11:51:28 - 06-Feb-26
Unknown* 60 $130.21 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 100 $130.21 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 3 $130.215 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 100 $130.22 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 100 $130.22 Automatic Execution
 11:51:15 - 06-Feb-26
Sell* 1 $130.22 Automatic Execution
 11:51:15 - 06-Feb-26
Sell* 1 $130.20 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 1 $130.20 Automatic Execution
 11:51:03 - 06-Feb-26
Unknown* 1 $130.20 Automatic Execution
 11:51:03 - 06-Feb-26
Unknown* 100 $130.20 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 3 $130.19 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 1 $130.18 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 43 $130.14 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 40 $130.14 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 100 $130.14 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 40 $130.14 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 60 $130.15 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 80 $130.15 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 200 $130.15 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 30 $130.14 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 3 $130.16 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $130.16 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $130.16 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 25 $130.17 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 67 $130.17 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 41 $130.17 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $130.17 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $130.18 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 100 $130.19 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 100 $130.19 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 97 $130.19 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 100 $130.19 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 31 $130.20 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 79 $130.20 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 21 $130.20 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 3 $130.21 Automatic Execution
 11:50:28 - 06-Feb-26
Buy* 10 $130.21 Automatic Execution
 11:50:27 - 06-Feb-26
Sell* 10 $130.20 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 22 $130.21 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 20 $130.19 Automatic Execution
 11:50:22 - 06-Feb-26
Unknown* 100 $130.20 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 47 $130.20 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 53 $130.20 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 1 $130.20 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 15 $130.20 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 100 $130.20 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 10 $130.19 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 100 $130.19 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 1 $130.17 Automatic Execution
 11:50:17 - 06-Feb-26
Unknown* 20 $130.18 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 100 $130.18 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 15 $130.18 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 16 $130.18 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 40 $130.18 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 40 $130.18 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 40 $130.18 Automatic Execution
 11:50:12 - 06-Feb-26
Unknown* 100 $130.175 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 40 $130.18 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 40 $130.18 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 1 $130.18 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 100 $130.18 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 40 $130.18 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 40 $130.17 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 40 $130.17 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 40 $130.17 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 40 $130.17 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 100 $130.16 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 3 $130.15 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 7 $130.15 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 40 $130.15 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 40 $130.15 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 100 $130.15 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 60 $130.15 Automatic Execution
 11:50:12 - 06-Feb-26
Unknown* 27 $130.14 Automatic Execution
 11:50:10 - 06-Feb-26
Unknown* 1 $130.14 Automatic Execution
 11:50:10 - 06-Feb-26
Buy* 2 $130.15 Automatic Execution
 11:50:10 - 06-Feb-26
Buy* 39 $130.14 Automatic Execution
 11:50:10 - 06-Feb-26
Buy* 1 $130.14 Automatic Execution
 11:50:10 - 06-Feb-26
Buy* 100 $130.15 Automatic Execution
 11:50:10 - 06-Feb-26
Buy* 70 $130.13 Automatic Execution
 11:50:05 - 06-Feb-26
Buy* 1 $130.13 Automatic Execution
 11:50:05 - 06-Feb-26
Buy* 72 $130.13 Automatic Execution
 11:50:05 - 06-Feb-26
Buy* 40 $130.125 Automatic Execution
 11:50:04 - 06-Feb-26
Unknown* 30 $130.12 Automatic Execution
 11:50:04 - 06-Feb-26
Unknown* 73 $130.12 Automatic Execution
 11:50:01 - 06-Feb-26
Unknown* 48 $130.12 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 50 $130.12 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 5 $130.12 Automatic Execution
 11:49:58 - 06-Feb-26
Unknown* 50 $130.12 Automatic Execution
 11:49:57 - 06-Feb-26
Unknown* 100 $130.12 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 50 $130.13 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 100 $130.13 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 28 $130.13 Automatic Execution
 11:49:57 - 06-Feb-26
Unknown* 18 $130.14 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 6 $130.13 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 4 $130.12 Automatic Execution
 11:49:51 - 06-Feb-26
Unknown* 3 $130.12 Automatic Execution
 11:49:50 - 06-Feb-26
Unknown* 3 $130.12 Automatic Execution
 11:49:50 - 06-Feb-26
Buy* 10 $130.12 Automatic Execution
 11:49:45 - 06-Feb-26
Buy* 50 $130.11 Automatic Execution
 11:49:45 - 06-Feb-26
Sell* 3 $130.10 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 3 $130.10 Automatic Execution
 11:49:44 - 06-Feb-26
Buy* 300 $130.10 Automatic Execution
 11:49:39 - 06-Feb-26
Buy* 200 $130.10 Automatic Execution
 11:49:39 - 06-Feb-26
Buy* 80 $130.09 Automatic Execution
 11:49:36 - 06-Feb-26
Buy* 1 $130.09 Automatic Execution
 11:49:36 - 06-Feb-26
Buy* 9 $130.09 Automatic Execution
 11:49:36 - 06-Feb-26
Buy* 2 $130.09 Automatic Execution
 11:49:36 - 06-Feb-26
Buy* 11 $130.08 Automatic Execution
 11:49:32 - 06-Feb-26
Buy* 3 $130.08 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 40 $130.07 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 70 $130.07 Automatic Execution
 11:49:23 - 06-Feb-26
Unknown* 100 $130.055 Automatic Execution
 11:49:13 - 06-Feb-26
Unknown* 100 $130.055 Automatic Execution
 11:49:13 - 06-Feb-26
Unknown* 3 $130.05 Automatic Execution
 11:49:09 - 06-Feb-26
Sell* 20 $130.04 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 40 $130.04 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 31 $130.04 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 98 $130.05 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 2 $130.05 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 1 $130.06 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 2 $130.045 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 1 $130.045 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 100 $130.04 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 100 $130.04 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 1 $130.045 Automatic Execution
 11:49:01 - 06-Feb-26
Unknown* 50 $130.05 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 1 $130.05 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 20 $130.05 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 1 $130.03 Automatic Execution
 11:48:42 - 06-Feb-26
Buy* 2 $130.01 Automatic Execution
 11:48:39 - 06-Feb-26
Sell* 50 $129.99 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 40 $129.99 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 30 $129.99 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 70 $129.99 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 29 $129.99 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 10 $129.99 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 50 $129.99 Automatic Execution
 11:48:31 - 06-Feb-26
Unknown* 50 $129.99 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 70 $129.99 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 100 $129.99 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 4 $130.03 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 52 $130.04 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 100 $130.04 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 100 $130.04 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 100 $130.04 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 100 $130.04 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 100 $130.04 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 200 $130.04 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 100 $130.04 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 1 $130.04 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 21 $130.04 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 100 $130.06 Automatic Execution
 11:48:01 - 06-Feb-26
Unknown* 2 $130.07 Automatic Execution
 11:47:57 - 06-Feb-26
Buy* 2 $130.07 Automatic Execution
 11:47:57 - 06-Feb-26
Buy* 100 $130.06 Automatic Execution
 11:47:57 - 06-Feb-26
Sell* 70 $130.05 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 70 $130.05 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 70 $130.04 Automatic Execution
 11:47:41 - 06-Feb-26
Buy* 10 $130.04 Automatic Execution
 11:47:41 - 06-Feb-26
Buy* 1 $130.03 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 2 $130.03 Automatic Execution
 11:47:38 - 06-Feb-26
Buy* 70 $130.03 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 100 $130.03 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 100 $130.04 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 10 $130.05 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 5 $130.06 Automatic Execution
 11:47:21 - 06-Feb-26
Unknown* 3 $130.05 Automatic Execution
 11:47:16 - 06-Feb-26
Unknown* 11 $130.05 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 70 $130.05 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 8 $130.05 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 4 $130.05 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 5 $130.04 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 75 $130.06 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 100 $130.06 Automatic Execution
 11:47:10 - 06-Feb-26
Unknown* 69 $130.07 Automatic Execution
 11:47:10 - 06-Feb-26
Unknown* 131 $130.07 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 1 $130.07 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 1 $130.07 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 12 $130.07 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 31 $130.07 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 100 $130.07 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 100 $130.07 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 100 $130.09 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 100 $130.10 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 1 $130.10 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 1 $130.10 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 100 $130.10 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 100 $130.10 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 200 $130.10 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 2 $130.10 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 2 $130.08 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 20 $130.08 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 6 $130.08 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 3 $130.08 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 7 $130.06 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 10 $130.06 Automatic Execution
 11:47:05 - 06-Feb-26
Unknown* 3 $130.05 Automatic Execution
 11:46:58 - 06-Feb-26
Sell* 200 $130.04 Automatic Execution
 11:46:58 - 06-Feb-26
Sell* 100 $130.05 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 1 $130.05 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 70 $130.04 Automatic Execution
 11:46:56 - 06-Feb-26
Sell* 1 $130.03 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 1 $130.03 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $130.01 Automatic Execution
 11:46:45 - 06-Feb-26
Unknown* 200 $130.015 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 20 $130.005 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 20 $130.005 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 93 $130.01 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 7 $130.01 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 100 $130.02 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 14 $130.02 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 200 $130.02 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 100 $130.015 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 1 $130.02 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 23 $130.02 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 8 $130.02 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 1 $130.02 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 15 $130.02 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 78 $130.02 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 1 $130.02 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 100 $130.02 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 7 $130.03 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 100 $130.03 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 100 $130.03 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 100 $130.04 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 1 $130.04 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $130.04 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 100 $130.04 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 100 $130.04 Automatic Execution
 11:46:25 - 06-Feb-26
Unknown* 37 $130.05 Automatic Execution
 11:46:17 - 06-Feb-26
Sell* 200 $130.05 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 7 $130.05 Automatic Execution
 11:46:17 - 06-Feb-26
Sell* 100 $130.04 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 7 $130.04 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 100 $130.045 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 54 $130.04 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 75 $130.05 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 25 $130.05 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 99 $130.05 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 11 $130.05 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 1 $130.05 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 89 $130.05 Automatic Execution
 11:46:00 - 06-Feb-26
Unknown* 100 $130.06 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 300 $130.06 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 100 $130.06 Automatic Execution
 11:45:58 - 06-Feb-26
Unknown* 23 $130.07 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 10 $130.07 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 13 $130.07 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 19 $130.06 Automatic Execution
 11:45:49 - 06-Feb-26
Unknown* 42 $130.01 Automatic Execution
 11:22:07 - 06-Feb-26
Unknown* 12 $130.01 Automatic Execution
 11:22:07 - 06-Feb-26
Buy* 46 $130.01 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 54 $130.01 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 6 $130.01 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 140 $130.01 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 5 $130.01 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 11 $130.00 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 1 $130.00 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 100 $130.00 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 1 $130.00 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 40 $130.01 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 40 $130.00 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 1 $130.00 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 36 $130.00 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 100 $130.00 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 100 $130.00 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 20 $130.00 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 1 $130.00 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 10 $130.00 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 4 $129.99 Automatic Execution
 11:21:58 - 06-Feb-26
Unknown* 100 $130.00 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 3 $130.00 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 50 $129.99 Automatic Execution
 11:21:57 - 06-Feb-26
Sell* 150 $129.99 Automatic Execution
 11:21:57 - 06-Feb-26
Sell* 100 $130.00 Automatic Execution
 11:21:57 - 06-Feb-26
Unknown* 100 $130.00 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 100 $130.01 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 100 $130.01 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 2 $130.02 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 5 $130.03 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 100 $130.04 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 64 $130.04 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 1 $130.04 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 66 $130.04 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 9 $130.04 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 9 $130.045 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 1 $130.04 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 166 $130.04 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 100 $130.045 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 2 $130.04 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $130.04 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $130.04 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $130.04 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 2 $130.03 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $130.03 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $130.03 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $130.03 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 32 $130.02 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 8 $130.02 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 40 $130.02 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $130.02 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $130.02 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 8 $130.01 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 1 $130.01 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 250 $130.01 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 598 $130.01 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 2 $130.01 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 8 $130.01 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 59 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 40 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 1 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 205 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 195 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 40 $130.02 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $130.02 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 7 $130.02 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 200 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 66 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 7 $129.99 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 100 $129.99 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 67 $129.99 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 33 $129.99 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 40 $129.99 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 1 $129.99 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 100 $129.99 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 200 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1,100 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 107 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 3 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1,000 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 4 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 250 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 174 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 10 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 55 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 5 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 4 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 27 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 3 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 2 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 5 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 7 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 5 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 3 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 50 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 26 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 2 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 2 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 3 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 2 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 55 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 5 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 2 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 2 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 10 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 10 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 5 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1,500 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 132 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 500 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 510 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 337 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 279 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 491 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 2,000 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 200 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 150 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 3 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 105 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 11 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 2 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 8 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 13 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 25 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 3 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 25 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 45 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 125 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 7 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 2 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 5 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 242 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 50 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 10 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 7 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 3 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 20 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 5 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 10 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 5 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 5 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 3 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 7 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 400 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 200 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 10 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 2 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 500 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 4 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 2 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 20 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 16 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 25 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 45 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 15 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 95 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 9 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 50 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 7 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 50 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 200 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 50 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 3 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 10 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 25 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 45 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 10 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 50 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 15 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 4 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 50 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 193 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 195 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 10 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 70 $129.99 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 200 $129.99 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 330 $129.99 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 40 $129.99 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 100 $129.99 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 100 $129.99 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 40 $129.99 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 100 $129.99 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 100 $129.99 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 100 $129.99 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 50 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 50 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 61 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 300 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 154 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $130.00 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 100 $129.99 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 100 $129.99 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 400 $129.99 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 400 $129.99 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 100 $129.98 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 1 $129.98 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 1 $129.98 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 1 $129.98 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 67 $129.98 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 33 $129.98 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $129.985 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 1 $129.99 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 1 $129.99 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 5 $129.99 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 1 $129.99 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 1 $129.99 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 200 $129.99 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 300 $129.99 Automatic Execution
 11:21:48 - 06-Feb-26
Unknown* 70 $129.985 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 3 $129.98 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 27 $129.98 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 4 $129.98 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 10 $129.98 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 23 $129.98 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 200 $129.98 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 1 $129.98 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 1 $129.98 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 183 $129.98 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 17 $129.98 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 8 $129.98 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 31 $129.97 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 190 $129.97 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 16 $129.97 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 48 $129.97 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 115 $129.97 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 294 $129.97 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 29 $129.97 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 1,354 $129.96 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 1,646 $129.96 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 1,354 $129.96 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 1 $129.96 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 1 $129.96 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 699 $129.96 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 214 $129.96 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 334 $129.96 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 997 $129.96 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 100 $129.96 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 4 $129.955 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 10 $129.95 Automatic Execution
 11:21:34 - 06-Feb-26
Unknown* 10 $129.945 Automatic Execution
 11:21:31 - 06-Feb-26
Unknown* 14 $129.94 Automatic Execution
 11:21:30 - 06-Feb-26
Unknown* 1 $129.94 Automatic Execution
 11:21:30 - 06-Feb-26
Unknown* 1 $129.94 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 82 $129.94 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 18 $129.94 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 1 $129.94 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 1 $129.94 Automatic Execution
 11:21:30 - 06-Feb-26
Buy* 1 $129.95 Automatic Execution
 11:21:29 - 06-Feb-26
Buy* 1 $129.95 Automatic Execution
 11:21:29 - 06-Feb-26
Buy* 1 $129.95 Automatic Execution
 11:21:29 - 06-Feb-26
Buy* 61 $129.95 Automatic Execution
 11:21:29 - 06-Feb-26
Sell* 1 $129.93 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 61 $129.94 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 100 $129.94 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 100 $129.94 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 100 $129.94 Automatic Execution
 11:21:26 - 06-Feb-26
Unknown* 1 $129.94 Automatic Execution
 11:21:22 - 06-Feb-26
Unknown* 1 $129.94 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 100 $129.94 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 1 $129.96 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 64 $129.95 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $129.95 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $129.94 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $129.94 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 1 $129.92 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 1 $129.92 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 67 $129.92 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 2 $129.925 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 1 $129.92 Automatic Execution
 11:21:08 - 06-Feb-26
Sell* 1 $129.92 Automatic Execution
 11:21:07 - 06-Feb-26
Sell* 40 $129.92 Automatic Execution
 11:21:06 - 06-Feb-26
Sell* 1 $129.92 Automatic Execution
 11:21:06 - 06-Feb-26
Sell* 100 $129.92 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 16 $129.92 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 84 $129.92 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 77 $129.92 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 100 $129.93 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 100 $129.93 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 100 $129.93 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 40 $129.94 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 100 $129.94 Automatic Execution
 11:21:04 - 06-Feb-26
Unknown* 2 $129.95 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 9 $129.95 Automatic Execution
 11:20:57 - 06-Feb-26
Unknown* 3 $129.94 Automatic Execution
 11:20:56 - 06-Feb-26
Unknown* 3 $129.94 Automatic Execution
 11:20:55 - 06-Feb-26
Unknown* 2 $129.94 Automatic Execution
 11:20:55 - 06-Feb-26
Buy* 1 $129.95 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 2 $129.945 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 3 $129.945 Automatic Execution
 11:20:54 - 06-Feb-26
Unknown* 3 $129.94 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 10 $129.92 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 1 $129.92 Automatic Execution
 11:20:46 - 06-Feb-26
Unknown* 53 $129.93 Automatic Execution
 11:20:37 - 06-Feb-26
Unknown* 96 $129.93 Automatic Execution
 11:20:37 - 06-Feb-26
Unknown* 4 $129.93 Automatic Execution
 11:20:37 - 06-Feb-26
Unknown* 1 $129.93 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 3 $129.93 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 100 $129.93 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 97 $129.93 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 6 $129.93 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 94 $129.93 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 4 $129.93 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 3 $129.93 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 3 $129.93 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 7 $129.94 Automatic Execution
 11:20:35 - 06-Feb-26
Sell* 4 $129.94 Automatic Execution
 11:20:35 - 06-Feb-26
Sell* 100 $129.95 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 100 $129.95 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 20 $129.95 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 100 $129.95 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 70 $129.95 Automatic Execution
 11:20:25 - 06-Feb-26
Sell* 100 $129.95 Automatic Execution
 11:20:25 - 06-Feb-26
Sell* 24 $129.95 Automatic Execution
 11:20:25 - 06-Feb-26
Sell* 100 $129.95 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 17 $129.96 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 42 $129.97 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 1 $129.96 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 80 $129.96 Automatic Execution
 11:20:23 - 06-Feb-26
Buy* 1 $129.97 Automatic Execution
 11:20:23 - 06-Feb-26
Buy* 1 $129.97 Automatic Execution
 11:20:23 - 06-Feb-26
Buy* 70 $129.97 Automatic Execution
 11:20:23 - 06-Feb-26
Buy* 64 $129.95 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 25 $129.95 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 1 $129.95 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 1 $129.94 Automatic Execution
 11:20:20 - 06-Feb-26
Unknown* 40 $129.93 Automatic Execution
 11:20:17 - 06-Feb-26
Unknown* 20 $129.93 Automatic Execution
 11:20:17 - 06-Feb-26
Unknown* 80 $129.925 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 1 $129.93 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 11 $129.93 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $129.92 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 1 $129.92 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 1 $129.92 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 59 $129.92 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 41 $129.92 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 400 $129.92 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 100 $129.92 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 100 $129.92 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 100 $129.92 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 60 $129.92 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 100 $129.92 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 100 $129.92 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 1 $129.93 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 1 $129.94 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 12 $129.93 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 11 $129.92 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 13 $129.92 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 24 $129.93 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 10 $129.92 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 10 $129.91 Automatic Execution
 11:19:55 - 06-Feb-26
Unknown* 10 $129.915 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 58 $129.92 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 1 $129.91 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 7 $129.88 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 70 $129.88 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 10 $129.88 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 93 $129.88 Automatic Execution
 11:19:42 - 06-Feb-26
Sell* 100 $129.88 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 100 $129.88 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 70 $129.89 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 1,200 $129.90 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 5 $129.90 Automatic Execution
 11:19:31 - 06-Feb-26
Unknown* 10 $129.89 Automatic Execution
 11:19:29 - 06-Feb-26
Unknown* 60 $129.89 Automatic Execution
 11:19:29 - 06-Feb-26
Unknown* 70 $129.89 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 6 $129.885 Automatic Execution
 11:19:28 - 06-Feb-26
Unknown* 5 $129.87 Automatic Execution
 11:19:28 - 06-Feb-26
Unknown* 1 $129.88 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 79 $129.88 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 1 $129.88 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 80 $129.88 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 1 $129.86 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 1 $129.86 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 1 $129.86 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 2 $129.85 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 6 $129.85 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 200 $129.84 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 3 $129.84 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 100 $129.84 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 3 $129.83 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 100 $129.83 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 2 $129.83 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 10 $129.83 Automatic Execution
 11:19:18 - 06-Feb-26
Unknown* 80 $129.82 Automatic Execution
 11:19:05 - 06-Feb-26
Buy* 1 $129.82 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 1 $129.82 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 100 $129.82 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 11 $129.81 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 1 $129.82 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 4 $129.82 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 93 $129.82 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 1 $129.82 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 11 $129.82 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 12 $129.82 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 4 $129.83 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 100 $129.83 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 10 $129.83 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 1 $129.84 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 80 $129.85 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 1 $129.85 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 100 $129.85 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 74 $129.83 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 1 $129.83 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 20 $129.83 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 21 $129.83 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 279 $129.83 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 42 $129.835 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 1 $129.84 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 100 $129.84 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 100 $129.84 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 62 $129.84 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 100 $129.84 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 34 $129.84 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 100 $129.84 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 40 $129.84 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 99 $129.84 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 100 $129.85 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 34 $129.85 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 100 $129.85 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 21 $129.85 Automatic Execution
 11:18:47 - 06-Feb-26
Unknown* 1 $129.845 Automatic Execution
 11:18:46 - 06-Feb-26
Sell* 1 $129.84 Automatic Execution
 11:18:46 - 06-Feb-26
Sell* 100 $129.84 Automatic Execution
 11:18:46 - 06-Feb-26
Unknown* 100 $129.845 Automatic Execution
 11:18:46 - 06-Feb-26
Unknown* 1 $129.845 Automatic Execution
 11:18:46 - 06-Feb-26
Unknown* 1 $129.845 Automatic Execution
 11:18:46 - 06-Feb-26
Unknown* 28 $129.84 Automatic Execution
 11:18:41 - 06-Feb-26
Unknown* 12 $129.84 Automatic Execution
 11:18:37 - 06-Feb-26
Unknown* 11 $129.84 Automatic Execution
 11:18:37 - 06-Feb-26
Unknown* 1 $129.84 Automatic Execution
 11:18:37 - 06-Feb-26
Unknown* 1 $129.84 Automatic Execution
 11:18:35 - 06-Feb-26
Unknown* 1 $129.84 Automatic Execution
 11:18:35 - 06-Feb-26
Unknown* 2 $129.84 Automatic Execution
 11:18:34 - 06-Feb-26
Unknown* 3 $129.84 Automatic Execution
 11:18:32 - 06-Feb-26
Unknown* 6 $129.84 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 48 $129.82 Automatic Execution
 11:18:29 - 06-Feb-26
Sell* 12 $129.82 Automatic Execution
 11:18:29 - 06-Feb-26
Buy* 7 $129.85 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 1 $129.82 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 20 $129.84 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 47 $129.85 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 100 $129.86 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 40 $129.86 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 100 $129.86 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 40 $129.86 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 100 $129.86 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 100 $129.87 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 100 $129.87 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 1 $129.86 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 3 $129.86 Automatic Execution
 11:18:11 - 06-Feb-26
Unknown* 52 $129.87 Automatic Execution
 11:18:07 - 06-Feb-26
Sell* 100 $129.87 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 18 $129.87 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 40 $129.87 Automatic Execution
 11:18:07 - 06-Feb-26
Sell* 40 $129.85 Automatic Execution
 11:18:07 - 06-Feb-26
Sell* 150 $129.855 Automatic Execution
 11:18:07 - 06-Feb-26
Sell* 10 $129.85 Automatic Execution
 11:18:07 - 06-Feb-26
Sell* 1 $129.85 Automatic Execution
 11:18:07 - 06-Feb-26
Sell* 1 $129.855 Automatic Execution
 11:18:07 - 06-Feb-26
Sell* 64 $129.85 Automatic Execution
 11:18:07 - 06-Feb-26
Sell* 136 $129.855 Automatic Execution
 11:18:07 - 06-Feb-26
Sell* 14 $129.855 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 1 $129.85 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 80 $129.84 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 97 $129.85 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 60 $129.855 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 105 $129.855 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 98 $129.87 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 2 $129.87 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 70 $129.87 Automatic Execution
 11:18:00 - 06-Feb-26
Unknown* 80 $129.88 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 25 $129.87 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 100 $129.87 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 72 $129.85 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 150 $129.85 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 100 $129.85 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 100 $129.85 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 489 $129.85 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 79 $129.85 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 34 $129.86 Automatic Execution
 11:17:45 - 06-Feb-26
Sell* 13 $129.86 Automatic Execution
 11:17:45 - 06-Feb-26
Unknown* 100 $129.87 Automatic Execution
 11:17:45 - 06-Feb-26
Sell* 47 $129.87 Automatic Execution
 11:17:45 - 06-Feb-26
Sell* 100 $129.87 Automatic Execution
 11:17:45 - 06-Feb-26
Sell* 100 $129.88 Automatic Execution
 11:17:45 - 06-Feb-26
Sell* 66 $129.88 Automatic Execution
 11:17:45 - 06-Feb-26
Sell* 100 $129.88 Automatic Execution
 11:17:45 - 06-Feb-26
Buy* 3 $129.895 Automatic Execution
 11:17:40 - 06-Feb-26
Buy* 83 $129.895 Automatic Execution
 11:17:40 - 06-Feb-26
Buy* 10 $129.895 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 40 $129.89 Automatic Execution
 11:17:34 - 06-Feb-26
Unknown* 13 $129.88 Automatic Execution
 11:17:34 - 06-Feb-26
Unknown* 87 $129.88 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 100 $129.89 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 52 $129.86 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 23 $129.86 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 66 $129.86 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 84 $129.86 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 44 $129.86 Automatic Execution
 11:17:34 - 06-Feb-26
Unknown* 40 $129.865 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 12 $129.86 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 1 $129.86 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 87 $129.86 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 1 $129.86 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 85 $129.86 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 46 $129.86 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 1 $129.86 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 8 $129.86 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 53 $129.86 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 46 $129.86 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 7 $129.86 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 100 $129.86 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 1 $129.86 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 91 $129.86 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 1 $129.86 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 100 $129.86 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 99 $129.86 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 1 $129.86 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 9 $129.85 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 47 $129.85 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 100 $129.83 Automatic Execution
 11:17:34 - 06-Feb-26
Unknown* 13 $129.82 Automatic Execution
 11:17:34 - 06-Feb-26
Unknown* 13 $129.82 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 90 $129.82 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 10 $129.82 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 10 $129.82 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 17 $129.82 Automatic Execution
 11:17:34 - 06-Feb-26
Unknown* 4 $129.81 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 100 $129.81 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 100 $129.82 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 500 $129.81 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 500 $129.82 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 450 $129.82 Automatic Execution
 11:17:29 - 06-Feb-26
Unknown* 50 $129.82 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 300 $129.82 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 400 $129.82 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 47 $129.82 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 100 $129.83 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 1 $129.83 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 50 $129.83 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 1 $129.83 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 100 $129.83 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 1 $129.83 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 100 $129.83 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 200 $129.83 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 100 $129.83 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 1 $129.83 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 100 $129.83 Automatic Execution
 11:17:29 - 06-Feb-26
Unknown* 100 $129.84 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 1 $129.83 Automatic Execution
 11:17:29 - 06-Feb-26
Unknown* 100 $129.84 Automatic Execution
 11:17:29 - 06-Feb-26
Unknown* 8 $129.84 Automatic Execution
 11:17:29 - 06-Feb-26
Unknown* 12 $129.84 Automatic Execution
 11:17:28 - 06-Feb-26
Unknown* 14 $129.84 Automatic Execution
 11:17:27 - 06-Feb-26
Buy* 2 $129.84 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 100 $129.84 Automatic Execution
 11:17:23 - 06-Feb-26
Unknown* 31 $129.84 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 1 $129.84 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 2 $129.83 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 32 $129.83 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 1 $129.839 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 3 $129.83 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 11 $129.83 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 25 $129.83 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 40 $129.83 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 100 $129.83 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 19 $129.82 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 100 $129.83 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 12 $129.83 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 50 $129.84 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 50 $129.84 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 40 $129.84 Automatic Execution
 11:17:19 - 06-Feb-26
Unknown* 140 $129.835 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 100 $129.84 Automatic Execution
 11:17:19 - 06-Feb-26
Unknown* 100 $129.84 Automatic Execution
 11:17:19 - 06-Feb-26
Unknown* 42 $129.84 Automatic Execution
 11:17:19 - 06-Feb-26
Unknown* 55 $129.84 Automatic Execution
 11:17:19 - 06-Feb-26
Unknown* 40 $129.84 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 1 $129.84 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 40 $129.84 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 100 $129.83 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 100 $129.83 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 232 $129.83 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 1 $129.83 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 67 $129.83 Automatic Execution
 11:17:19 - 06-Feb-26
Unknown* 100 $129.84 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 50 $129.84 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 150 $129.84 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 1 $129.84 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 100 $129.84 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 26 $129.84 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 1 $129.84 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 1 $129.84 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 100 $129.84 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 100 $129.84 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 400 $129.84 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 79 $129.84 Automatic Execution
 11:17:19 - 06-Feb-26
Unknown* 21 $129.84 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 20 $129.85 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 80 $129.85 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 100 $129.85 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 100 $129.85 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 157 $129.84 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 332 $129.84 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 11 $129.84 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 100 $129.84 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 47 $129.84 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 100 $129.84 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 40 $129.85 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 100 $129.85 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 200 $129.85 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 40 $129.85 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 5 $129.875 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 2 $129.875 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 2 $129.875 Automatic Execution
 11:17:18 - 06-Feb-26
Sell* 100 $129.86 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 100 $129.86 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 47 $129.86 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 100 $129.86 Automatic Execution
 11:17:17 - 06-Feb-26
Unknown* 85 $129.87 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 14 $129.87 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 2 $129.87 Automatic Execution
 11:17:15 - 06-Feb-26
Sell* 2 $129.87 Automatic Execution
 11:17:13 - 06-Feb-26
Unknown* 2 $129.87 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 70 $129.865 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 100 $129.87 Automatic Execution
 11:17:02 - 06-Feb-26
Unknown* 100 $129.88 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 40 $129.87 Automatic Execution
 11:17:00 - 06-Feb-26
Unknown* 6 $129.88 Automatic Execution
 11:17:00 - 06-Feb-26
Unknown* 3 $129.88 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 10 $129.88 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 100 $129.86 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 71 $129.85 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 100 $129.85 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 84 $129.85 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 16 $129.85 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 1 $129.85 Automatic Execution
 11:16:44 - 06-Feb-26
Sell* 7 $129.85 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 83 $129.85 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 2 $129.86 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 1 $129.86 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 1 $129.82 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 1 $129.82 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 1 $129.82 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 62 $129.82 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 58 $129.83 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 40 $129.83 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 60 $129.83 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 42 $129.83 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 58 $129.83 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 40 $129.83 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 7 $129.83 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 46 $129.83 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 54 $129.83 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 1 $129.83 Automatic Execution
 11:16:22 - 06-Feb-26
Buy* 7 $129.82 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 8 $129.82 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 100 $129.84 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 94 $129.84 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 100 $129.84 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 100 $129.84 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 100 $129.84 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 6 $129.84 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 99 $129.85 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 1 $129.85 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 100 $129.85 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 100 $129.85 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 80 $129.87 Automatic Execution
 11:16:11 - 06-Feb-26
Buy* 2 $129.87 Automatic Execution
 11:16:11 - 06-Feb-26
Buy* 100 $129.86 Automatic Execution
 11:16:06 - 06-Feb-26
Buy* 83 $129.86 Automatic Execution
 11:16:06 - 06-Feb-26
Buy* 17 $129.86 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 10 $129.85 Automatic Execution
 11:16:06 - 06-Feb-26
Buy* 1 $129.85 Automatic Execution
 11:16:06 - 06-Feb-26
Unknown* 100 $129.84 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 81 $129.85 Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 13 $129.86 Automatic Execution
 11:15:55 - 06-Feb-26
Unknown* 200 $129.86 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 157 $129.86 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 100 $129.86 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 100 $129.86 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 100 $129.86 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 13 $129.86 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 1 $129.87 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 6 $129.87 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 1 $129.87 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 3 $129.87 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 51 $129.87 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 2 $129.87 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 100 $129.87 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 100 $129.83 Automatic Execution
 11:15:41 - 06-Feb-26
Buy* 13 $129.83 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 1 $129.82 Automatic Execution
 11:15:40 - 06-Feb-26
Sell* 25 $129.82 Automatic Execution
 11:15:40 - 06-Feb-26
Sell* 1 $129.82 Automatic Execution
 11:15:40 - 06-Feb-26
Sell* 60 $129.82 Automatic Execution
 11:15:40 - 06-Feb-26
Unknown* 100 $129.825 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 70 $129.82 Automatic Execution
 11:15:38 - 06-Feb-26
Unknown* 80 $129.81 Automatic Execution
 11:15:38 - 06-Feb-26
Unknown* 4 $129.81 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 100 $129.815 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 3 $129.82 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 11 $129.84 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 3 $129.07 Automatic Execution
 10:51:47 - 06-Feb-26
Buy* 40 $129.075 Automatic Execution
 10:51:47 - 06-Feb-26
Buy* 10 $129.08 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 99 $129.05 Automatic Execution
 10:51:47 - 06-Feb-26
Buy* 1 $129.05 Automatic Execution
 10:51:47 - 06-Feb-26
Buy* 1 $129.05 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 39 $129.05 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 1 $129.06 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 38 $129.06 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 300 $129.06 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 100 $129.06 Automatic Execution
 10:51:44 - 06-Feb-26
Unknown* 3 $129.07 Automatic Execution
 10:51:44 - 06-Feb-26
Unknown* 1 $129.07 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 100 $129.07 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 100 $129.07 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 200 $129.08 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 3 $129.09 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 100 $129.08 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 60 $129.09 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 40 $129.08 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 1 $129.08 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 95 $129.09 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 100 $129.09 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 100 $129.08 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 100 $129.08 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 100 $129.08 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 145 $129.08 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 1 $129.08 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 40 $129.07 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 15 $129.07 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 40 $129.05 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 100 $129.03 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 1 $129.03 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 153 $129.02 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 125 $129.02 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 150 $129.02 Automatic Execution
 10:51:44 - 06-Feb-26
Unknown* 150 $129.01 Automatic Execution
 10:51:44 - 06-Feb-26
Unknown* 301 $129.01 Automatic Execution
 10:51:44 - 06-Feb-26
Unknown* 1 $129.01 Automatic Execution
 10:51:44 - 06-Feb-26
Unknown* 301 $129.01 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 200 $129.01 Automatic Execution
 10:51:44 - 06-Feb-26
Unknown* 99 $129.00 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 1 $129.01 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 300 $129.01 Automatic Execution
 10:51:44 - 06-Feb-26
Unknown* 1 $129.00 Automatic Execution
 10:51:44 - 06-Feb-26
Unknown* 199 $129.00 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 100 $129.00 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 211 $129.00 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 1 $129.00 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 1 $129.00 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 189 $129.00 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 100 $129.00 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 100 $129.00 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 200 $129.00 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 84 $128.98 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 100 $128.97 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 97 $128.97 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 100 $128.97 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 100 $128.97 Automatic Execution
 10:51:41 - 06-Feb-26
Unknown* 100 $128.975 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 1 $128.97 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 1 $128.97 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 100 $128.98 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 100 $128.97 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 100 $128.965 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 100 $128.965 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 12 $128.97 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 8 $128.97 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 100 $128.98 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 100 $128.99 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 174 $128.99 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 40 $128.99 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 1 $128.99 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 100 $128.99 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 25 $129.00 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 152 $129.00 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 80 $129.00 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 100 $129.00 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 200 $129.00 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 82 $129.00 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 118 $129.00 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 200 $129.00 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 1 $129.00 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 300 $129.00 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 300 $129.00 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 28 $129.00 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 200 $129.00 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 1 $128.99 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 1 $128.99 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 1 $128.99 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 3 $128.99 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 1 $128.97 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 2 $128.96 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 50 $128.96 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 150 $128.96 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 100 $128.96 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 4 $128.96 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 100 $128.96 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 1 $128.95 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 6 $128.95 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 100 $128.95 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 6 $128.95 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 100 $128.94 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 40 $128.94 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 40 $128.94 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 9 $128.94 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 1 $128.93 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 34 $128.93 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 100 $128.94 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 100 $128.93 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 1 $128.94 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 47 $128.94 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 94 $128.94 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 6 $128.94 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 39 $128.92 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 61 $128.92 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 1 $128.93 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 47 $128.93 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 59 $128.93 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 51 $128.93 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 41 $128.93 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 6 $128.93 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 9 $128.93 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 200 $128.93 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 1 $128.93 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 200 $128.92 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 2 $128.92 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 200 $128.92 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 100 $128.92 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 2 $128.92 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 14 $128.92 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 1 $128.92 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 600 $128.92 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 100 $128.92 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 100 $128.91 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 14 $128.91 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 2 $128.91 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 9 $128.91 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 100 $128.91 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 2 $128.91 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 100 $128.91 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 26 $128.89 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 36 $128.89 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 40 $128.89 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 7 $128.89 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 1 $128.89 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 40 $128.89 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 2 $128.89 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 2 $128.89 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 2 $128.89 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 2 $128.89 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 2 $128.89 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 100 $128.87 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 55 $128.87 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 70 $128.87 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 6 $128.86 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 50 $128.87 Automatic Execution
 10:50:58 - 06-Feb-26
Sell* 12 $128.87 Automatic Execution
 10:50:58 - 06-Feb-26
Unknown* 2 $128.87 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 25 $128.87 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 60 $128.87 Automatic Execution
 10:50:58 - 06-Feb-26
Sell* 17 $128.87 Automatic Execution
 10:50:55 - 06-Feb-26
Unknown* 100 $128.87 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 50 $128.88 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 2 $128.90 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 2 $128.90 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 2 $128.90 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 98 $128.89 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 21 $128.89 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 3 $128.90 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 23 $128.90 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 67 $128.90 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 12 $128.895 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 25 $128.90 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 79 $128.895 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 9 $128.895 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 25 $128.895 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 2 $128.895 Automatic Execution
 10:50:46 - 06-Feb-26
Unknown* 1 $128.89 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 100 $128.89 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 32 $128.89 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 71 $128.90 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 1 $128.90 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 40 $128.90 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 23 $128.90 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 40 $128.90 Automatic Execution
 10:50:44 - 06-Feb-26
Unknown* 1 $128.89 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 1 $128.89 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 80 $128.89 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 1 $128.90 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 70 $128.90 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 40 $128.90 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 1 $128.90 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 1 $128.90 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 40 $128.90 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 1 $128.92 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 1 $128.93 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $128.93 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $128.93 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 100 $128.925 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 3 $128.92 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 3 $128.92 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 10 $128.92 Automatic Execution
 10:50:29 - 06-Feb-26
Unknown* 11 $128.925 Automatic Execution
 10:50:28 - 06-Feb-26
Unknown* 1 $128.925 Automatic Execution
 10:50:28 - 06-Feb-26
Unknown* 1 $128.925 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 1 $128.93 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 162 $128.92 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 23 $128.92 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 15 $128.92 Automatic Execution
 10:50:26 - 06-Feb-26
Unknown* 64 $128.91 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 16 $128.91 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 100 $128.91 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 40 $128.91 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 100 $128.905 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 1 $128.91 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 40 $128.91 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 10 $128.91 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 40 $128.90 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 40 $128.90 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 40 $128.90 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 1 $128.90 Automatic Execution
 10:50:22 - 06-Feb-26
Unknown* 3 $128.91 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 1 $128.92 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $128.92 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $128.91 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 40 $128.92 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $128.92 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $128.92 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $128.91 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $128.91 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 60 $128.92 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $128.91 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 2 $128.91 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 8 $128.91 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 100 $128.94 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 40 $128.96 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 39 $128.95 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 1 $128.95 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 60 $128.95 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 12 $128.96 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 90 $128.92 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 31 $128.92 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 73 $128.93 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 1 $128.91 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 4 $128.93 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 40 $128.92 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 100 $128.92 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 40 $128.92 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 110 $128.92 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 100 $128.92 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 100 $128.91 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $128.91 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 20 $128.92 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 100 $128.92 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 100 $128.92 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 99 $128.92 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 1 $128.92 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $128.92 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $128.92 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $128.92 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $128.92 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 2 $128.925 Automatic Execution
 10:49:25 - 06-Feb-26
Unknown* 1 $128.915 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 1 $128.92 Automatic Execution
 10:49:25 - 06-Feb-26
Unknown* 1 $128.915 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 101 $128.92 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 69 $128.92 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 1 $128.92 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 30 $128.92 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 70 $128.92 Automatic Execution
 10:49:25 - 06-Feb-26
Unknown* 100 $128.915 Automatic Execution
 10:49:25 - 06-Feb-26
Unknown* 100 $128.915 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 99 $128.92 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 1 $128.92 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 40 $128.93 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 50 $128.93 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 60 $128.93 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 60 $128.93 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 80 $128.93 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 50 $128.93 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 1 $128.93 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 80 $128.92 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 50 $128.92 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $128.93 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 30 $128.92 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 10 $128.92 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 1 $128.93 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 1 $128.93 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 70 $128.92 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 1 $128.92 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 1 $128.92 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 1 $128.92 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 100 $128.92 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 200 $128.91 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 150 $128.91 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 39 $128.91 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 1 $128.91 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 100 $128.91 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 100 $128.91 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 10 $128.91 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 1 $128.91 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 1 $128.90 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 10 $128.89 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 26 $128.88 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 5 $128.88 Automatic Execution
 10:49:02 - 06-Feb-26
Unknown* 70 $128.87 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 70 $128.87 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 2 $128.87 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 4 $128.86 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 27 $128.86 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 3 $128.86 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 100 $128.86 Automatic Execution
 10:48:59 - 06-Feb-26
Sell* 1 $128.86 Automatic Execution
 10:48:59 - 06-Feb-26
Sell* 1 $128.86 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 100 $128.87 Automatic Execution
 10:48:51 - 06-Feb-26
Buy* 1 $128.87 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 100 $128.87 Automatic Execution
 10:48:51 - 06-Feb-26
Buy* 40 $128.87 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 40 $128.87 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 100 $128.86 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 1 $128.86 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 1 $128.86 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 6 $128.88 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 200 $128.96 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 236 $128.96 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 100 $128.96 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 6 $128.955 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 3 $128.95 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $128.95 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 2 $128.95 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 100 $128.945 Automatic Execution
 10:48:02 - 06-Feb-26
Buy* 2,130 $128.94 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 1 $128.93 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 3 $128.93 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 1 $128.93 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 1 $128.93 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 100 $128.93 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 10 $128.935 Automatic Execution
 10:47:54 - 06-Feb-26
Unknown* 10 $128.935 Automatic Execution
 10:47:43 - 06-Feb-26
Unknown* 100 $128.94 Automatic Execution
 10:47:42 - 06-Feb-26
Unknown* 100 $128.94 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 2 $128.94 Automatic Execution
 10:47:42 - 06-Feb-26
Unknown* 100 $128.94 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 100 $128.94 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 200 $128.94 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 100 $128.94 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 200 $128.94 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 9 $128.94 Automatic Execution
 10:47:42 - 06-Feb-26
Unknown* 100 $128.945 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 100 $128.94 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 100 $128.94 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 200 $128.94 Automatic Execution
 10:47:42 - 06-Feb-26
Unknown* 1 $128.945 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 100 $128.94 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 2,030 $128.94 Automatic Execution
 10:47:42 - 06-Feb-26
Unknown* 30 $128.935 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 100 $128.93 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 100 $128.93 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 4 $128.92 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 1 $128.92 Automatic Execution
 10:47:36 - 06-Feb-26
Unknown* 63 $128.93 Automatic Execution
 10:47:32 - 06-Feb-26
Unknown* 68 $128.93 Automatic Execution
 10:47:32 - 06-Feb-26
Unknown* 18 $128.93 Automatic Execution
 10:47:31 - 06-Feb-26
Unknown* 100 $128.94 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 30 $128.94 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 684 $128.92 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 7 $128.919 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 1 $128.91 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 1 $128.91 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 100 $128.92 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 100 $128.93 Automatic Execution
 10:47:05 - 06-Feb-26
Unknown* 100 $128.93 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 2 $128.93 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 2 $128.93 Automatic Execution
 10:47:05 - 06-Feb-26
Sell* 1 $128.91 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 60 $128.91 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 1 $128.92 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 100 $128.92 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 18 $128.90 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 100 $128.90 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 1 $128.90 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 12 $128.90 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 12 $128.90 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 1 $128.86 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 1 $128.86 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 100 $128.86 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 6 $128.88 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 100 $128.88 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 18 $128.88 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 1 $128.88 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 40 $128.88 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 100 $128.865 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 99 $128.87 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 100 $128.87 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 1 $128.87 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 100 $128.88 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 200 $128.88 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 40 $128.88 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 1 $128.88 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 59 $128.88 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 200 $128.88 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 41 $128.88 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 35 $128.88 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 100 $128.885 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 40 $128.88 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 100 $128.88 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 100 $128.88 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 43 $128.88 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 100 $128.88 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 100 $128.89 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 1 $128.91 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 1 $128.89 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 100 $128.89 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 1 $128.89 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 100 $128.89 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 99 $128.88 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 101 $128.88 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 100 $128.88 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 100 $128.88 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 100 $128.88 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 100 $128.88 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 100 $128.88 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 100 $128.88 Automatic Execution
 10:46:20 - 06-Feb-26
Unknown* 100 $128.89 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 99 $128.89 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 7 $128.89 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 100 $128.89 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 100 $128.89 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 100 $128.89 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 100 $128.92 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 100 $128.92 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 1 $128.93 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 6 $128.93 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 6 $128.93 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 6 $128.93 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 100 $128.91 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 1 $128.92 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 99 $128.92 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 1 $128.92 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 100 $128.92 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 100 $128.91 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 71 $128.91 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 25 $128.91 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 4 $128.91 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 60 $128.90 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 10 $128.90 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 9 $128.90 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 1 $128.89 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 1 $128.90 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 100 $128.90 Automatic Execution
 10:45:51 - 06-Feb-26
Unknown* 21 $128.91 Automatic Execution
 10:45:44 - 06-Feb-26
Unknown* 100 $128.91 Automatic Execution
 10:45:44 - 06-Feb-26
Unknown* 100 $128.91 Automatic Execution
 10:45:44 - 06-Feb-26
Buy* 1 $128.915 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 1 $128.92 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 100 $128.73 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 100 $128.73 Automatic Execution
 10:29:05 - 06-Feb-26
Unknown* 99 $128.74 Automatic Execution
 10:29:04 - 06-Feb-26
Unknown* 1 $128.74 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 1 $128.74 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 100 $128.74 Automatic Execution
 10:29:04 - 06-Feb-26
Buy* 2 $128.75 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 7 $128.75 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 7 $128.75 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 5 $128.73 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 60 $128.73 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 20 $128.73 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 20 $128.73 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 1 $128.73 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 19 $128.73 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 200 $128.71 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 99 $128.71 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 1 $128.71 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 100 $128.71 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 34 $128.71 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 66 $128.71 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 100 $128.72 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 99 $128.71 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 1 $128.71 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 40 $128.72 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 29 $128.72 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 100 $128.72 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 100 $128.71 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 39 $128.715 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 1 $128.70 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 50 $128.715 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 100 $128.715 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 100 $128.715 Automatic Execution
 10:28:57 - 06-Feb-26
Unknown* 1 $128.71 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 100 $128.71 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 8 $128.77 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 100 $128.77 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 9 $128.77 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 50 $128.785 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 150 $128.785 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 1 $128.77 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 100 $128.76 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 300 $128.76 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 200 $128.76 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 1 $128.75 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 6 $128.75 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 2 $128.75 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 8 $128.749 Automatic Execution
 10:27:21 - 06-Feb-26
Buy* 8 $128.715 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 13 $128.70 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 100 $128.68 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 21 $128.66 Automatic Execution
 10:27:14 - 06-Feb-26
Sell* 80 $128.66 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 1 $128.65 Automatic Execution
 10:27:11 - 06-Feb-26
Buy* 10 $128.65 Automatic Execution
 10:27:11 - 06-Feb-26
Buy* 44 $128.65 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 39 $128.65 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 2 $128.65 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 1 $128.65 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 21 $128.66 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 150 $128.67 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 1 $128.55 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 1 $128.54 Automatic Execution
 10:26:22 - 06-Feb-26
Unknown* 1 $128.56 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 40 $128.55 Automatic Execution
 10:26:20 - 06-Feb-26
Buy* 16 $128.57 Automatic Execution
 10:26:19 - 06-Feb-26
Unknown* 16 $128.55 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 100 $128.54 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 100 $128.54 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 100 $128.54 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 6 $128.55 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 40 $128.55 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 100 $128.55 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 40 $128.56 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 1 $128.56 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 100 $128.56 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 4 $128.56 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 131 $128.56 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 63 $128.56 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 40 $128.56 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 1 $128.56 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 16 $128.55 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 40 $128.56 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 28 $128.56 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 100 $128.56 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 60 $128.56 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 1 $128.55 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 6 $128.55 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 1 $128.55 Automatic Execution
 10:26:19 - 06-Feb-26
Unknown* 150 $128.56 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 47 $128.555 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 53 $128.555 Automatic Execution
 10:26:19 - 06-Feb-26
Unknown* 53 $128.555 Automatic Execution
 10:26:19 - 06-Feb-26
Unknown* 1 $128.555 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 100 $128.58 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 7 $128.569 Automatic Execution
 10:26:12 - 06-Feb-26
Unknown* 70 $128.55 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 100 $128.56 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 2 $128.58 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 7 $128.59 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 4 $128.59 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 1 $128.59 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 1 $128.58 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 10 $128.57 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 70 $128.49 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $128.48 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $128.47 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 78 $128.47 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 322 $128.47 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 22 $128.47 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 100 $128.49 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 66 $128.49 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 12 $128.49 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 11 $128.49 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 11 $128.49 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 11 $128.49 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 1 $128.49 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 2 $128.51 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 1 $128.51 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 2 $128.52 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 1 $128.53 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 99 $128.53 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 3 $128.54 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 100 $128.54 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 100 $128.54 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 1 $128.56 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 6 $128.57 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 100 $128.58 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 1 $128.58 Automatic Execution
 10:25:07 - 06-Feb-26
Unknown* 100 $128.59 Automatic Execution
 10:25:07 - 06-Feb-26
Unknown* 80 $128.59 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 100 $128.60 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 1 $128.61 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 300 $128.61 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 100 $128.62 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 7 $128.62 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 70 $128.62 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 20 $128.63 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 2 $128.72 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 1 $128.71 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 100 $128.72 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 100 $128.72 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 1 $128.71 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 2 $128.71 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 1 $128.70 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 100 $128.72 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 100 $128.73 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 100 $128.72 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 38 $128.73 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 5 $128.73 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 38 $128.72 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 38 $128.72 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 5 $128.72 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 63 $128.72 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 37 $128.72 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 1 $128.70 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 92 $128.67 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 5 $128.67 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 3 $128.67 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 125 $128.65 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 100 $128.65 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 100 $128.64 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 100 $128.64 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 3 $128.64 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 1 $128.64 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 100 $128.64 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 71 $128.645 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 29 $128.645 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 71 $128.645 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 29 $128.645 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 8 $128.64 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 100 $128.64 Automatic Execution
 10:24:09 - 06-Feb-26
Unknown* 141 $128.635 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 140 $128.635 Automatic Execution
 10:24:08 - 06-Feb-26
Unknown* 100 $128.64 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 2 $128.64 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 100 $128.63 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 2 $128.625 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 100 $128.15 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 1 $128.14 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 1 $128.14 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 40 $128.14 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 100 $128.14 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 40 $128.14 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 1 $128.15 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 100 $128.15 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 40 $128.15 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 1 $128.16 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 1 $128.16 Automatic Execution
 09:51:48 - 06-Feb-26
Sell* 1 $128.15 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 1 $128.17 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $128.16 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 20 $128.19 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 100 $128.20 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 5 $128.20 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 5 $128.20 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 100 $128.23 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 187 $128.23 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 13 $128.23 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 10 $128.23 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $128.23 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 40 $128.23 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 15 $128.23 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 40 $128.23 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 1 $128.25 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 100 $128.25 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 54 $128.26 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 54 $128.26 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 100 $128.26 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 140 $128.26 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 1 $128.26 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 2 $128.22 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 1 $128.19 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 6 $128.17 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 1 $128.18 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 2 $128.18 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 1 $128.18 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 3 $128.18 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 2 $128.18 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 100 $128.19 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 1 $128.19 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 40 $128.19 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 100 $128.20 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 9 $128.18 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 3 $128.18 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 9 $128.17 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 9 $128.17 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 1 $128.16 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 1 $128.16 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 12 $128.16 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 1 $128.02 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 3 $128.02 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 1 $128.04 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 40 $128.04 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 40 $128.04 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 9 $128.05 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 9 $128.05 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 1 $128.02 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 2 $128.02 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 100 $128.02 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 40 $128.03 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 2 $128.03 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 40 $128.03 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 250 $128.05 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 7 $128.05 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 150 $128.05 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 143 $128.05 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 7 $128.05 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 7 $128.05 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 7 $128.05 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 7 $128.05 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 7 $128.05 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 30 $128.02 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 3 $128.02 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 1 $128.03 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 2 $128.03 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 4 $128.03 Automatic Execution
 09:50:33 - 06-Feb-26
Unknown* 150 $128.05 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 1 $127.90 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $127.90 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 6 $127.90 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 19 $127.90 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 7 $127.90 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 18 $127.90 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 13 $127.90 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 20 $127.90 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 3 $127.90 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 72 $127.90 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $127.90 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 19 $127.90 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 11 $127.90 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 40 $127.89 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 43 $127.88 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $127.88 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 60 $127.89 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $127.89 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $127.88 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $127.88 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $127.89 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 33 $127.89 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 27 $127.89 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 73 $127.89 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $127.90 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 40 $127.90 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $127.89 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 40 $127.90 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 1 $127.90 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 2 $127.90 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 7 $127.90 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 20 $127.90 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $127.86 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $127.87 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $127.87 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 66 $127.91 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $127.86 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $127.86 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $127.86 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 35 $127.89 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 7 $127.90 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $127.90 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 3 $127.90 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $127.86 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $127.86 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $127.89 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 56 $127.87 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $127.87 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $127.87 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 3 $127.87 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $127.88 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $127.88 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $127.88 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $127.88 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $127.88 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $127.89 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $127.89 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 28 $127.89 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $127.89 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $127.90 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 40 $127.90 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $127.87 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 40 $127.89 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $127.86 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $127.86 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $127.86 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $127.87 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $127.87 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 40 $127.91 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $127.88 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $127.87 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 47 $127.88 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $127.88 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $127.88 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $127.88 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 47 $127.89 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $127.89 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 23 $127.91 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 77 $127.91 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $127.91 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $127.90 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $127.93 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $127.86 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 1 $127.93 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $127.87 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $127.87 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $127.88 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $127.88 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $127.92 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $127.89 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $127.90 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $127.90 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $127.91 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 59 $127.93 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 16 $127.87 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $127.93 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $127.93 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $127.91 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $127.91 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $127.94 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $127.92 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 16 $127.88 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 1 $127.94 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $127.94 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 150 $127.94 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $127.94 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $127.94 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 13 $127.94 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $127.95 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 1 $127.94 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 50 $127.96 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 100 $127.96 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 10 $127.96 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 80 $127.97 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 150 $127.97 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 150 $127.97 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 150 $127.97 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 10 $127.93 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 1 $127.93 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 10 $127.92 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 20 $127.92 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 300 $127.94 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 1 $127.94 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 1 $127.95 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 1 $127.96 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 100 $127.96 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 14 $127.97 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 9 $127.97 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 4 $127.97 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 10 $127.98 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 1 $127.99 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 40 $127.98 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 50 $127.98 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 26 $127.98 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 30 $127.98 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 30 $127.98 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 100 $127.98 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 1 $127.99 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 100 $127.99 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 32 $127.98 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 1 $127.99 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 300 $128.04 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 1 $128.04 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 1 $128.04 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 40 $128.04 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 40 $128.04 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 40 $128.02 Automatic Execution
 09:49:25 - 06-Feb-26
Unknown* 23 $128.00 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 1 $128.02 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 99 $128.04 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 1 $128.04 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 1 $128.04 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 1 $128.04 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 100 $128.04 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 100 $128.04 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 1 $128.04 Automatic Execution
 09:49:24 - 06-Feb-26
Unknown* 57 $128.03 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 4 $128.05 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 20 $128.06 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 1 $128.05 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 5 $128.05 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 1 $128.03 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 1 $128.02 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 1 $128.02 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 102 $128.02 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 102 $128.02 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 1 $128.02 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $128.02 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 70 $128.02 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 5 $128.04 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 5 $128.04 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 10 $128.04 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 1 $128.04 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 1 $128.04 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 1 $128.04 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 5 $128.04 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 5 $128.04 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 8 $128.03 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 15 $128.03 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 1 $128.03 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 76 $128.03 Automatic Execution
 09:49:15 - 06-Feb-26
Unknown* 100 $128.03 Automatic Execution
 09:49:15 - 06-Feb-26
Unknown* 97 $128.01 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 3 $128.01 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 100 $128.01 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 80 $128.01 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 40 $128.01 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 100 $128.01 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 40 $128.01 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 100 $128.02 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 40 $128.02 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 40 $128.02 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 40 $128.02 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 40 $128.02 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 40 $128.02 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 40 $128.02 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 43 $128.02 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 40 $128.02 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 37 $128.02 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 40 $128.02 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 40 $128.02 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 40 $128.02 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 100 $128.03 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 100 $128.015 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 100 $128.01 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 27 $128.02 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 13 $128.02 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 8 $128.02 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 40 $128.02 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 40 $128.01 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 40 $128.01 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 100 $128.01 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 1 $128.02 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 3 $127.99 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 28 $128.00 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 31 $127.99 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 25 $127.99 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 1 $128.00 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 108 $128.00 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 10 $128.00 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 1 $128.00 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 12 $128.00 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 15 $128.00 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 11 $128.28 Automatic Execution
 09:48:45 - 06-Feb-26
Sell* 12 $128.28 Automatic Execution
 09:48:45 - 06-Feb-26
Buy* 1 $128.29 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 1 $128.29 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 45 $128.275 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 28 $128.275 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 132 $128.29 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 1 $128.29 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 44 $128.275 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 28 $128.275 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 90 $128.25 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 10 $128.25 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 3 $128.23 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 100 $128.25 Automatic Execution
 09:48:40 - 06-Feb-26
Unknown* 150 $128.26 Automatic Execution
 09:48:40 - 06-Feb-26
Unknown* 150 $128.26 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 7 $128.26 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 1 $128.26 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 1 $128.27 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 100 $128.27 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 34 $128.29 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 12 $128.29 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 100 $128.29 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 50 $128.295 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 5 $128.31 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 40 $128.31 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 1 $128.31 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 2 $128.30 Automatic Execution
 09:48:39 - 06-Feb-26
Unknown* 100 $128.335 Automatic Execution
 09:48:38 - 06-Feb-26
Unknown* 100 $128.335 Automatic Execution
 09:48:38 - 06-Feb-26
Unknown* 100 $128.335 Automatic Execution
 09:48:38 - 06-Feb-26
Unknown* 100 $128.335 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 100 $128.32 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 58 $128.31 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 42 $128.30 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 12 $128.29 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 2 $128.29 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 12 $128.30 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 2 $128.30 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 2 $128.30 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 1 $128.32 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 86 $128.32 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 13 $128.30 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 1 $128.30 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 38 $128.32 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 38 $128.32 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 2 $128.31 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 1 $128.32 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 2 $128.34 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 100 $128.34 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 1 $128.34 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 100 $128.34 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 13 $128.34 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 7 $128.36 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 100 $128.35 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $128.34 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 30 $128.31 Automatic Execution
 09:48:11 - 06-Feb-26
Unknown* 70 $128.31 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 99 $128.32 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $128.32 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 1 $128.32 Automatic Execution
 09:48:10 - 06-Feb-26
Unknown* 100 $128.28 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 35 $128.26 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 100 $128.26 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 70 $128.24 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 30 $128.24 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 1 $128.36 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 1 $128.36 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 2 $128.36 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 13 $128.34 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 21 $128.35 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 29 $128.35 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 1 $128.37 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 116 $128.37 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 40 $128.36 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 600 $128.36 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 500 $128.36 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 100 $128.35 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 83 $128.35 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 24 $128.35 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 100 $128.35 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 100 $128.35 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 100 $128.35 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 16 $128.35 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 11 $128.35 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 100 $128.34 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 1 $128.34 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 11 $128.34 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 100 $128.355 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 39 $128.33 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 29 $128.33 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 3 $128.33 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 2 $128.34 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 1 $128.36 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 1 $128.37 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 72 $128.37 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 68 $128.37 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 16 $128.37 Automatic Execution
 09:47:06 - 06-Feb-26
Unknown* 7 $128.385 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 7 $128.385 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 7 $128.38 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 93 $128.38 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 7 $128.385 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 100 $128.39 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 6 $128.39 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 100 $128.40 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 16 $128.40 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 4 $128.40 Automatic Execution
 09:47:06 - 06-Feb-26
Unknown* 11 $128.41 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 107 $128.41 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 1 $128.41 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 123 $128.40 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 1 $128.40 Automatic Execution
 09:47:04 - 06-Feb-26
Unknown* 14 $128.32 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $128.32 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 5 $128.32 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 15 $128.32 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 14 $128.32 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $128.32 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 15 $128.32 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 14 $128.32 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $128.32 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $128.32 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 14 $128.32 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $128.32 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 14 $128.32 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 1 $128.33 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $128.32 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $128.32 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 84 $128.32 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 14 $128.32 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 1 $128.335 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $128.31 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 41 $128.32 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 1 $128.335 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 99 $128.335 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 5 $128.32 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 104 $128.32 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 36 $128.32 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 140 $128.32 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 24 $128.32 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $128.32 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 116 $128.335 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $128.33 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 80 $128.335 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 160 $128.335 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 99 $128.335 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 240 $128.335 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 3 $128.34 Automatic Execution
 09:46:49 - 06-Feb-26
Unknown* 1 $128.34 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 14 $128.34 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 14 $128.37 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 1 $128.37 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $128.38 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $128.39 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 7 $128.39 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 14 $128.39 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 164 $128.39 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 63 $128.395 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 28 $128.39 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 14 $128.39 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 227 $128.395 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 1 $128.39 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $128.39 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $128.39 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 210 $128.40 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 2 $128.39 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $128.40 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 5 $128.34 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 1 $128.34 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 1 $128.34 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 83 $128.34 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 22 $128.33 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 100 $128.33 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 270 $128.325 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 30 $128.325 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 28 $128.305 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 72 $128.32 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 600 $128.32 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 100 $128.31 Automatic Execution
 09:46:07 - 06-Feb-26
Unknown* 100 $128.285 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 60 $128.255 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 1 $128.25 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 70 $128.235 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 30 $128.235 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 1 $128.22 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $128.22 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $128.22 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 47 $128.20 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $128.17 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 60 $128.18 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 100 $128.15 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 40 $128.17 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 60 $128.17 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 74 $128.17 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 1 $128.18 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $128.20 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $128.21 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 1 $128.23 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 26 $128.25 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 200 $128.25 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 100 $128.25 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 1 $128.25 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 1 $128.265 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 1 $128.265 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 1 $128.265 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 69 $128.27 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 5 $128.27 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 40 $128.28 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $128.28 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 40 $128.28 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 8 $128.28 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 92 $128.28 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $128.27 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 5 $128.27 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 400 $128.28 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 5 $128.28 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 400 $128.27 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $128.27 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $128.25 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $128.24 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $128.24 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 400 $128.24 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $128.24 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 13 $128.22 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 87 $128.22 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 1 $128.22 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 7 $128.22 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 2 $128.22 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 80 $128.24 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 5 $128.25 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 2 $128.25 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 12 $128.24 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 6 $128.24 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 1 $128.22 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 1 $128.22 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 100 $128.22 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 44 $128.22 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $128.23 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $128.23 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 40 $128.23 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $128.22 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 40 $128.23 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 1 $128.23 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 1 $128.22 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 36 $128.22 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $128.19 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $128.17 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 2 $128.18 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 47 $128.18 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 47 $128.17 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $128.16 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 100 $128.15 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 99 $128.15 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 1 $128.15 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 99 $128.15 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 1 $128.15 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $128.15 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $128.15 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 5 $128.15 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 3 $128.14 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 4 $128.14 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 1 $128.14 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 3 $128.14 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 4 $128.14 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 1 $128.14 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 300 $128.125 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 241 $128.12 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 330 $128.125 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 100 $128.10 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 7 $128.11 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 2 $128.11 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 1 $128.11 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 95 $128.11 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 1 $128.11 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 4 $128.11 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 12 $128.11 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 124 $128.11 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 23 $128.10 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 1 $128.10 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 100 $128.10 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 124 $128.10 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 22 $128.10 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 1 $128.10 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 100 $128.10 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 2 $128.09 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 4 $128.10 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 1 $128.10 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 1 $128.10 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 93 $128.10 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 100 $128.115 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 1 $128.10 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 3 $128.10 Automatic Execution
 09:45:52 - 06-Feb-26
Unknown* 2 $128.12 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 1 $128.13 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 4 $128.13 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 124 $128.14 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 100 $128.14 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 124 $128.14 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 1 $128.13 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 4 $128.13 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 40 $128.13 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 40 $128.13 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 32 $128.13 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 1 $128.11 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 1 $128.11 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 6 $128.11 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 40 $128.13 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 100 $128.13 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 4 $128.14 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 40 $128.13 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 4 $128.15 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 100 $128.15 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 1 $128.18 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 100 $128.18 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 40 $128.18 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 100 $128.20 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 1 $128.20 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 124 $128.20 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 3 $128.20 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 1 $128.20 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 1 $128.20 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 1 $128.24 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 1 $128.24 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 1 $128.24 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 1 $128.24 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 100 $128.23 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 40 $128.23 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 94 $128.23 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 100 $128.30 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 1 $128.23 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 9 $128.30 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 4 $128.23 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 3 $128.30 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 100 $128.23 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 2 $128.30 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 22 $128.22 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 1 $128.32 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 4 $128.23 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 13 $128.32 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 100 $128.22 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 1 $128.32 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 100 $128.20 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 3 $128.32 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 1 $128.20 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 13 $128.32 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 1 $128.20 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 1 $128.32 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 1 $128.20 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 3 $128.32 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 46 $128.22 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $128.325 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 100 $128.23 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 10 $128.33 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 100 $128.23 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 172 $128.33 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 100 $128.23 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 1 $128.33 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 40 $128.23 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 72 $128.33 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 1 $128.30 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 100 $128.33 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 100 $128.30 Automatic Execution
 09:45:38 - 06-Feb-26
Unknown* 100 $128.32 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 122 $128.29 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 100 $127.87 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $127.87 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $127.86 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 200 $127.785 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 75 $127.78 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 125 $127.78 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 150 $127.78 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 150 $127.78 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 50 $127.78 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 150 $127.78 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 100 $127.78 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 50 $127.78 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 150 $127.78 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $127.81 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $127.81 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 80 $127.81 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $127.81 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $127.81 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 30 $127.80 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 40 $127.79 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $127.79 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 40 $127.79 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $127.79 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $127.78 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 40 $127.745 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 40 $127.745 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 4 $127.69 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 30 $127.66 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 30 $127.65 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 40 $127.59 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 40 $127.59 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 1 $127.58 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 10 $127.58 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 30 $127.58 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 10 $127.59 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 99 $127.59 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 1 $127.59 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 150 $127.59 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 40 $127.59 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $127.71 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 80 $127.72 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 50 $127.735 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 100 $127.735 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 100 $127.735 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 96 $127.74 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $127.74 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $127.74 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 4 $127.74 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 97 $127.74 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 1 $127.74 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 4 $127.75 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 1 $127.74 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 1 $127.74 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 4 $127.74 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 58 $127.74 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 92 $127.74 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 4 $127.74 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 4 $127.74 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 3 $127.74 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 24 $127.72 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 81 $127.69 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 1 $127.69 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 1 $127.69 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 1 $127.69 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 17 $127.69 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 100 $127.70 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 100 $127.69 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 100 $127.72 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 8 $127.701 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 2 $127.73 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 3 $127.73 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 20 $127.70 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 80 $127.69 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 41 $127.695 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $127.68 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 200 $127.68 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $127.68 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 40 $127.66 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 46 $127.64 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 46 $127.64 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 40 $127.62 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 40 $127.62 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 40 $127.60 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 118 $127.585 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 200 $127.585 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 200 $127.585 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 30 $127.59 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 1 $127.58 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 40 $127.58 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 40 $127.58 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 9 $127.56 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 40 $127.56 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 40 $127.56 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 150 $127.58 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 40 $127.57 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 100 $127.57 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 150 $127.58 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 40 $127.58 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 33 $127.58 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 40 $127.59 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 60 $127.59 Automatic Execution
 09:31:07 - 06-Feb-26
Unknown* 5 $127.60 Automatic Execution
 09:31:07 - 06-Feb-26
Unknown* 75 $127.60 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 40 $127.60 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 1 $127.60 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 80 $127.61 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 40 $127.62 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 1 $127.62 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 20 $127.62 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 100 $127.61 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 1 $127.60 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 40 $127.60 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 40 $127.60 Automatic Execution
 09:31:07 - 06-Feb-26
Unknown* 113 $127.56 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 17 $127.58 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 3 $127.57 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 41 $127.56 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 41 $127.56 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 41 $127.56 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 41 $127.56 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 41 $127.56 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 41 $127.56 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 40 $127.57 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 40 $127.56 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 41 $127.56 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 96 $127.50 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 95 $127.51 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 100 $127.50 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 20 $127.50 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 1 $127.56 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 38 $127.54 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 54 $127.51 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 1 $127.51 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 1 $127.51 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $127.55 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 40 $127.58 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 1 $127.52 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 7 $127.52 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 80 $127.54 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 18 $127.55 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 40 $127.55 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 40 $127.54 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 40 $127.54 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 1 $127.54 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 1 $127.53 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 100 $127.54 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 40 $127.53 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 40 $127.52 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 1 $127.53 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 40 $127.53 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 40 $127.53 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 4 $127.52 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 1 $127.52 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 3 $127.52 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 1 $127.52 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 3 $127.52 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 70 $127.52 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 39 $127.52 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 1 $127.52 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 37 $127.52 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 3 $127.52 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 60 $127.52 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 1 $127.52 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 87 $127.52 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 1 $127.54 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 3 $127.52 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 1 $127.52 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 100 $127.52 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 80 $127.51 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 60 $127.52 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 40 $127.52 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 100 $127.52 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 2 $127.54 Automatic Execution
 09:30:41 - 06-Feb-26
Unknown* 40 $127.52 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 1 $127.54 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 2 $127.54 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 40 $127.50 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 3 $127.52 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 500 $127.54 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 100 $127.53 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 1 $127.49 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 100 $127.49 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 1 $127.51 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 1 $127.50 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 4 $127.50 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 100 $127.50 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 100 $127.50 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 2 $127.50 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 1 $127.50 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 75 $127.50 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 125 $127.50 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 18 $127.49 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 100 $127.49 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 1 $127.49 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 100 $127.425 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 80 $127.42 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 40 $127.43 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 40 $127.43 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 100 $127.46 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 100 $127.46 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 100 $127.46 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 100 $127.45 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 150 $127.435 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $127.41 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $127.41 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 8 $127.42 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 1 $127.42 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 91 $127.42 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 40 $127.39 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 40 $127.39 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $127.40 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 1 $127.40 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $127.42 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $127.42 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 60 $127.42 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 40 $127.42 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $127.42 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 40 $127.40 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 112 $127.40 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 40 $127.40 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $127.43 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $127.42 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $127.42 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 40 $127.42 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 40 $127.42 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 40 $127.41 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $127.41 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $127.40 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 7 $127.38 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 71 $127.38 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 40 $127.39 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $127.42 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 40 $127.39 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $127.41 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $127.41 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $127.42 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 3 $127.38 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $127.41 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 1 $127.46 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 1 $127.45 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 20 $127.45 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 1 $127.45 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 100 $127.46 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 40 $127.45 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 1 $127.41 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 4 $127.43 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 60 $127.45 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 2 $127.43 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 14 $127.45 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 27 $127.23 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 27 $127.23 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 12 $127.22 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 3 $127.22 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 1 $127.22 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 7 $127.22 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 100 $127.23 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 100 $127.23 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 6 $127.26 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 7 $127.26 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 41 $127.23 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 41 $127.23 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 40 $127.22 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 60 $127.22 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 40 $127.22 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $127.23 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 1 $127.26 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $127.31 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $127.34 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 26 $127.32 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $127.32 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 200 $127.32 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $127.32 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 6 $127.32 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 6 $127.32 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $127.32 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 6 $127.32 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 5 $127.32 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $127.32 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $127.32 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $127.33 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $127.34 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 6 $127.34 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $127.35 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $127.35 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 25 $127.37 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 90 $127.37 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 55 $127.37 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $127.38 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 10 $127.37 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 80 $127.39 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 145 $127.37 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 175 $127.37 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 60 $127.425 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 50 $127.42 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 100 $127.41 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 150 $127.41 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 1 $127.39 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $127.39 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 80 $127.32 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 2 $127.28 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 40 $127.28 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 1 $127.28 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 1 $127.30 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 40 $127.30 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $127.29 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 80 $127.33 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 31 $127.33 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $127.34 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 40 $127.37 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $127.32 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 5 $127.32 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $127.32 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $127.32 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 40 $127.33 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 60 $127.33 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 40 $127.33 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $127.35 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 253 $127.33 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $127.33 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 40 $127.33 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 241 $127.33 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $127.35 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $127.47 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $127.47 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $127.47 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $127.47 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $127.47 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 99 $127.47 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $127.46 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $127.47 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 100 $127.42 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 30 $127.44 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $127.44 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 80 $127.49 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 20 $127.49 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $127.49 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 80 $127.47 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 59 $127.46 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 9 $127.46 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 47 $127.46 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 85 $127.46 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $127.46 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $127.45 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 40 $127.43 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $127.43 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $127.37 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 109 $127.35 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 109 $127.37 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 88 $127.35 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 107 $127.33 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $127.33 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $127.33 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 40 $127.33 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $127.33 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $127.35 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $127.36 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $127.35 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 94 $127.39 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 6 $127.39 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $127.47 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $127.46 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $127.49 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 40 $127.43 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $127.43 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $127.33 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $127.33 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 31 $127.43 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 33 $127.43 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $127.43 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $127.33 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $127.34 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 40 $127.38 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 100 $127.38 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $127.46 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 49 $127.33 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $127.33 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $127.33 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $127.34 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 150 $127.34 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $127.39 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $127.44 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $127.45 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $127.39 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $127.41 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $127.41 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 200 $127.32 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $127.33 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 30 $127.34 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $127.335 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 33 $127.41 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $127.26 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 80 $127.30 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 17 $127.22 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 30 $127.00 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $127.00 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $126.85 Ordinary
 09:28:00 - 06-Feb-26
Buy* 5 $126.80 Ordinary
 09:28:00 - 06-Feb-26
Sell* 139 $126.69 Ordinary
 09:27:34 - 06-Feb-26
Sell* 139 $126.69 Ordinary
 09:27:34 - 06-Feb-26
Sell* 25 $126.71 Ordinary
 09:24:30 - 06-Feb-26
Sell* 2 $126.70 Ordinary
 09:24:24 - 06-Feb-26
Sell* 3 $126.69 Ordinary
 09:24:24 - 06-Feb-26
Buy* 1 $126.73 Ordinary
 09:24:13 - 06-Feb-26
Buy* 32 $126.71 Ordinary
 09:24:07 - 06-Feb-26
Buy* 78 $126.70 Ordinary
 09:21:27 - 06-Feb-26
Buy* 100 $126.68 Ordinary
 09:20:37 - 06-Feb-26
Sell* 100 $126.68 Ordinary
 09:20:09 - 06-Feb-26
Sell* 40 $126.71 Ordinary
 09:20:09 - 06-Feb-26
Sell* 40 $126.70 Ordinary
 09:20:09 - 06-Feb-26
Sell* 40 $126.71 Ordinary
 09:20:09 - 06-Feb-26
Sell* 20 $126.69 Ordinary
 09:20:09 - 06-Feb-26
Sell* 40 $126.70 Ordinary
 09:20:09 - 06-Feb-26
Sell* 40 $126.71 Ordinary
 09:20:09 - 06-Feb-26
Sell* 100 $126.715 Ordinary
 09:20:09 - 06-Feb-26
Sell* 20 $126.70 Ordinary
 09:20:09 - 06-Feb-26
Sell* 20 $126.70 Ordinary
 09:20:09 - 06-Feb-26
Sell* 40 $126.70 Ordinary
 09:20:09 - 06-Feb-26
Sell* 40 $126.71 Ordinary
 09:20:09 - 06-Feb-26
Buy* 6 $126.70 Ordinary
 09:19:01 - 06-Feb-26
Buy* 110 $126.69 Ordinary
 09:14:41 - 06-Feb-26
Buy* 100 $126.69 Ordinary
 09:14:41 - 06-Feb-26
Buy* 6 $126.72 Ordinary
 09:13:38 - 06-Feb-26
Buy* 10 $126.69 Ordinary
 09:13:15 - 06-Feb-26
Buy* 67 $126.68 Ordinary
 09:13:15 - 06-Feb-26
Buy* 7 $126.68 Ordinary
 09:11:09 - 06-Feb-26
Sell* 40 $126.69 Ordinary
 09:10:55 - 06-Feb-26
Sell* 40 $126.69 Ordinary
 09:10:55 - 06-Feb-26
Buy* 2 $126.79 Ordinary
 09:09:13 - 06-Feb-26
Buy* 32 $126.78 Ordinary
 09:06:56 - 06-Feb-26
Buy* 14 $126.79 Ordinary
 09:06:00 - 06-Feb-26
Buy* 14 $126.78 Ordinary
 09:05:56 - 06-Feb-26
Buy* 14 $126.79 Ordinary
 09:05:49 - 06-Feb-26
Buy* 14 $126.78 Ordinary
 09:05:47 - 06-Feb-26
Buy* 16 $126.78 Ordinary
 09:01:53 - 06-Feb-26
Buy* 16 $126.78 Ordinary
 09:00:03 - 06-Feb-26
Buy* 21 $126.73 Ordinary
 08:58:31 - 06-Feb-26
Buy* 6 $126.75 Ordinary
 08:57:34 - 06-Feb-26
Buy* 22 $126.68 Ordinary
 08:53:53 - 06-Feb-26
Buy* 21 $126.68 Ordinary
 08:53:45 - 06-Feb-26
Buy* 1 $126.68 Ordinary
 08:53:41 - 06-Feb-26
Buy* 32 $126.62 Ordinary
 08:53:23 - 06-Feb-26
Buy* 2 $126.62 Ordinary
 08:53:17 - 06-Feb-26
Buy* 32 $126.68 Ordinary
 08:53:01 - 06-Feb-26
Buy* 21 $126.64 Ordinary
 08:52:55 - 06-Feb-26
Buy* 21 $126.64 Ordinary
 08:52:55 - 06-Feb-26
Buy* 20 $126.64 Ordinary
 08:52:26 - 06-Feb-26
Sell* 10 $126.55 Ordinary
 08:50:56 - 06-Feb-26
Buy* 76 $126.64 Ordinary
 08:50:22 - 06-Feb-26
Buy* 61 $126.55 Ordinary
 08:50:22 - 06-Feb-26
Buy* 23 $126.55 Ordinary
 08:50:22 - 06-Feb-26
Buy* 77 $126.55 Ordinary
 08:50:22 - 06-Feb-26
Sell* 653 $126.55 Ordinary
 08:47:27 - 06-Feb-26
Sell* 100 $126.56 Ordinary
 08:47:27 - 06-Feb-26
Sell* 61 $126.62 Ordinary
 08:44:59 - 06-Feb-26
Buy* 42 $126.62 Ordinary
 08:44:40 - 06-Feb-26
Sell* 19 $126.62 Ordinary
 08:44:40 - 06-Feb-26
Buy* 100 $126.62 Ordinary
 08:44:40 - 06-Feb-26
Buy* 32 $126.60 Ordinary
 08:43:29 - 06-Feb-26
Buy* 6 $126.84 Ordinary
 08:41:33 - 06-Feb-26
Buy* 1 $126.84 Ordinary
 08:40:54 - 06-Feb-26
Buy* 40 $126.67 Ordinary
 08:39:33 - 06-Feb-26
Buy* 32 $126.67 Ordinary
 08:39:33 - 06-Feb-26
Buy* 32 $126.67 Ordinary
 08:39:32 - 06-Feb-26
Buy* 32 $126.67 Ordinary
 08:39:29 - 06-Feb-26
Buy* 32 $126.67 Ordinary
 08:39:05 - 06-Feb-26
Buy* 32 $126.67 Ordinary
 08:39:05 - 06-Feb-26
Buy* 32 $126.66 Ordinary
 08:38:49 - 06-Feb-26
Buy* 32 $126.63 Ordinary
 08:38:47 - 06-Feb-26
Buy* 2 $126.61 Ordinary
 08:37:00 - 06-Feb-26
Sell* 40 $126.53 Ordinary
 08:35:57 - 06-Feb-26
Sell* 1 $126.53 Ordinary
 08:35:57 - 06-Feb-26
Sell* 40 $126.54 Ordinary
 08:35:57 - 06-Feb-26
Sell* 1 $126.55 Ordinary
 08:35:56 - 06-Feb-26
Sell* 1 $126.55 Ordinary
 08:35:56 - 06-Feb-26
Sell* 8 $126.55 Ordinary
 08:35:56 - 06-Feb-26
Sell* 72 $126.55 Ordinary
 08:35:56 - 06-Feb-26
Sell* 2 $126.61 Ordinary
 08:35:33 - 06-Feb-26
Sell* 5 $126.62 Ordinary
 08:30:27 - 06-Feb-26
Sell* 12 $126.60 Ordinary
 08:27:57 - 06-Feb-26
Sell* 14 $126.60 Ordinary
 08:27:01 - 06-Feb-26
Sell* 14 $126.60 Ordinary
 08:26:09 - 06-Feb-26
Sell* 31 $126.61 Ordinary
 08:22:18 - 06-Feb-26
Buy* 2 $126.70 Ordinary
 08:21:54 - 06-Feb-26
Sell* 78 $126.62 Ordinary
 08:21:25 - 06-Feb-26
Buy* 26 $126.70 Ordinary
 08:20:11 - 06-Feb-26
Sell* 22 $126.62 Ordinary
 08:17:53 - 06-Feb-26
Sell* 4 $126.62 Ordinary
 08:17:25 - 06-Feb-26
Sell* 1 $126.61 Ordinary
 08:17:25 - 06-Feb-26
Sell* 35 $126.61 Ordinary
 08:17:25 - 06-Feb-26
Sell* 81 $126.65 Ordinary
 08:17:25 - 06-Feb-26
Sell* 13 $126.65 Ordinary
 08:17:25 - 06-Feb-26
Sell* 24 $126.65 Ordinary
 08:17:25 - 06-Feb-26
Sell* 36 $126.66 Ordinary
 08:17:25 - 06-Feb-26
Sell* 4 $126.66 Ordinary
 08:17:25 - 06-Feb-26
Sell* 12 $126.64 Ordinary
 08:17:25 - 06-Feb-26
Sell* 4 $126.65 Ordinary
 08:17:25 - 06-Feb-26
Sell* 36 $126.65 Ordinary
 08:17:25 - 06-Feb-26
Sell* 19 $126.69 Ordinary
 08:10:57 - 06-Feb-26
Sell* 40 $126.70 Ordinary
 08:10:57 - 06-Feb-26
Sell* 10 $126.70 Ordinary
 08:09:43 - 06-Feb-26
Buy* 20 $126.79 Ordinary
 08:06:44 - 06-Feb-26
Buy* 20 $126.79 Ordinary
 08:06:44 - 06-Feb-26
Buy* 5 $126.76 Ordinary
 08:06:44 - 06-Feb-26
Buy* 100 $126.75 Ordinary
 08:06:44 - 06-Feb-26
Buy* 5 $126.75 Ordinary
 08:04:54 - 06-Feb-26
Buy* 16 $126.76 Ordinary
 08:04:54 - 06-Feb-26
Buy* 11 $126.75 Ordinary
 08:04:32 - 06-Feb-26
Buy* 20 $126.75 Ordinary
 08:04:32 - 06-Feb-26
Buy* 20 $126.75 Ordinary
 08:04:32 - 06-Feb-26
Buy* 20 $126.75 Ordinary
 08:04:32 - 06-Feb-26
Buy* 1 $126.75 Ordinary
 08:04:23 - 06-Feb-26
Buy* 1 $126.75 Ordinary
 08:03:29 - 06-Feb-26
Buy* 1 $126.76 Ordinary
 07:59:02 - 06-Feb-26
Buy* 2 $126.84 Ordinary
 07:57:57 - 06-Feb-26
Buy* 7 $126.79 Ordinary
 07:56:17 - 06-Feb-26
Sell* 32 $126.75 Ordinary
 07:56:16 - 06-Feb-26
Buy* 104 $126.69 Ordinary
 07:56:09 - 06-Feb-26
Buy* 64 $126.69 Ordinary
 07:56:09 - 06-Feb-26
Buy* 32 $126.69 Ordinary
 07:56:07 - 06-Feb-26
Buy* 83 $126.66 Ordinary
 07:56:07 - 06-Feb-26
Sell* 60 $126.63 Ordinary
 07:53:30 - 06-Feb-26
Sell* 1 $126.65 Ordinary
 07:53:30 - 06-Feb-26
Sell* 39 $126.66 Ordinary
 07:53:30 - 06-Feb-26
Sell* 61 $126.66 Ordinary
 07:53:30 - 06-Feb-26
Sell* 40 $126.66 Ordinary
 07:53:30 - 06-Feb-26
Sell* 1 $126.75 Ordinary
 07:53:20 - 06-Feb-26
Sell* 100 $126.75 Ordinary
 07:53:20 - 06-Feb-26
Sell* 1 $126.71 Ordinary
 07:48:23 - 06-Feb-26
Buy* 1 $126.72 Ordinary
 07:46:14 - 06-Feb-26
Buy* 10 $126.84 Ordinary
 07:45:36 - 06-Feb-26
Buy* 32 $126.78 Ordinary
 07:45:19 - 06-Feb-26
Buy* 4 $126.69 Ordinary
 07:43:05 - 06-Feb-26
Sell* 100 $126.61 Ordinary
 07:39:56 - 06-Feb-26
Sell* 20 $126.61 Ordinary
 07:39:56 - 06-Feb-26
Sell* 3 $126.61 Ordinary
 07:39:56 - 06-Feb-26
Sell* 100 $126.61 Ordinary
 07:39:56 - 06-Feb-26
Sell* 40 $126.62 Ordinary
 07:39:56 - 06-Feb-26
Sell* 40 $126.62 Ordinary
 07:39:56 - 06-Feb-26
Sell* 40 $126.63 Ordinary
 07:39:56 - 06-Feb-26
Sell* 40 $126.63 Ordinary
 07:39:56 - 06-Feb-26
Sell* 20 $126.61 Ordinary
 07:39:56 - 06-Feb-26
Buy* 3 $126.78 Ordinary
 07:38:14 - 06-Feb-26
Buy* 2 $126.70 Ordinary
 07:35:59 - 06-Feb-26
Sell* 2 $126.71 Ordinary
 07:35:25 - 06-Feb-26
Sell* 284 $126.83 Ordinary
 07:33:14 - 06-Feb-26
Buy* 10 $126.84 Ordinary
 07:32:51 - 06-Feb-26
Buy* 10 $126.84 Ordinary
 07:32:51 - 06-Feb-26
Buy* 32 $126.78 Ordinary
 07:31:55 - 06-Feb-26
Buy* 32 $126.76 Ordinary
 07:31:55 - 06-Feb-26
Sell* 170 $126.65 Ordinary
 07:31:33 - 06-Feb-26
Sell* 250 $126.67 Ordinary
 07:31:33 - 06-Feb-26
Sell* 40 $126.67 Ordinary
 07:31:33 - 06-Feb-26
Sell* 40 $126.68 Ordinary
 07:31:33 - 06-Feb-26
Sell* 17 $126.75 Ordinary
 07:31:21 - 06-Feb-26
Sell* 101 $126.75 Ordinary
 07:31:21 - 06-Feb-26
Sell* 28 $126.78 Ordinary
 07:31:14 - 06-Feb-26
Sell* 28 $126.79 Ordinary
 07:31:14 - 06-Feb-26
Sell* 23 $126.78 Ordinary
 07:30:16 - 06-Feb-26
Sell* 56 $126.78 Ordinary
 07:30:16 - 06-Feb-26
Sell* 141 $126.78 Ordinary
 07:30:16 - 06-Feb-26
Unknown* 40 $126.80 Ordinary
 07:30:01 - 06-Feb-26
Buy* 6 $126.84 Ordinary
 07:29:10 - 06-Feb-26
Buy* 7 $126.76 Ordinary
 07:28:54 - 06-Feb-26
Buy* 100 $126.76 Ordinary
 07:28:44 - 06-Feb-26
Sell* 99 $126.75 Ordinary
 07:28:41 - 06-Feb-26
Sell* 38 $126.75 Ordinary
 07:28:41 - 06-Feb-26
Buy* 100 $126.76 Ordinary
 07:28:41 - 06-Feb-26
Sell* 77 $126.75 Ordinary
 07:28:41 - 06-Feb-26
Buy* 10 $126.74 Ordinary
 07:28:41 - 06-Feb-26
Sell* 50 $126.71 Ordinary
 07:28:41 - 06-Feb-26
Buy* 61 $126.75 Ordinary
 07:28:41 - 06-Feb-26
Buy* 62 $126.75 Ordinary
 07:28:41 - 06-Feb-26
Buy* 131 $126.70 Ordinary
 07:28:23 - 06-Feb-26
Buy* 29 $126.69 Ordinary
 07:28:23 - 06-Feb-26
Buy* 32 $126.69 Ordinary
 07:28:23 - 06-Feb-26
Buy* 32 $126.69 Ordinary
 07:28:22 - 06-Feb-26
Buy* 32 $126.69 Ordinary
 07:28:22 - 06-Feb-26
Buy* 150 $126.67 Ordinary
 07:28:06 - 06-Feb-26
Buy* 4 $126.52 Ordinary
 07:26:21 - 06-Feb-26
Sell* 191 $126.50 Ordinary
 07:26:16 - 06-Feb-26
Sell* 1 $126.50 Ordinary
 07:26:16 - 06-Feb-26
Sell* 100 $126.51 Ordinary
 07:26:16 - 06-Feb-26
Sell* 4 $126.52 Ordinary
 07:26:16 - 06-Feb-26
Sell* 80 $126.55 Ordinary
 07:26:16 - 06-Feb-26
Sell* 100 $126.56 Ordinary
 07:26:16 - 06-Feb-26
Sell* 10 $126.56 Ordinary
 07:25:11 - 06-Feb-26
Sell* 20 $126.51 Ordinary
 07:15:43 - 06-Feb-26
Sell* 1 $126.73 Ordinary
 07:09:46 - 06-Feb-26
Buy* 27 $126.73 Ordinary
 07:09:39 - 06-Feb-26
Buy* 40 $126.69 Ordinary
 07:09:39 - 06-Feb-26
Buy* 33 $126.68 Ordinary
 07:09:39 - 06-Feb-26
Buy* 7 $126.68 Ordinary
 07:09:39 - 06-Feb-26
Sell* 24 $126.55 Ordinary
 07:07:52 - 06-Feb-26
Sell* 10 $126.55 Ordinary
 07:07:52 - 06-Feb-26
Sell* 1 $126.55 Ordinary
 07:07:52 - 06-Feb-26
Sell* 2 $126.60 Ordinary
 07:07:52 - 06-Feb-26
Sell* 16 $126.62 Ordinary
 07:07:52 - 06-Feb-26
Buy* 32 $126.72 Ordinary
 07:07:12 - 06-Feb-26
Buy* 1 $126.71 Ordinary
 07:07:12 - 06-Feb-26
Buy* 6 $126.68 Ordinary
 07:07:12 - 06-Feb-26
Buy* 100 $126.67 Ordinary
 07:07:12 - 06-Feb-26
Sell* 2 $126.60 Ordinary
 07:06:19 - 06-Feb-26
Sell* 40 $126.68 Ordinary
 07:05:57 - 06-Feb-26
Sell* 40 $126.69 Ordinary
 07:05:57 - 06-Feb-26
Sell* 13 $126.70 Ordinary
 07:05:57 - 06-Feb-26
Sell* 2 $126.72 Ordinary
 07:01:32 - 06-Feb-26
Sell* 15 $126.74 Ordinary
 07:01:32 - 06-Feb-26
Sell* 16 $126.74 Ordinary
 07:01:32 - 06-Feb-26
Sell* 15 $126.71 Ordinary
 07:00:00 - 06-Feb-26
Sell* 485 $126.70 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $126.70 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $126.76 Ordinary
 07:00:00 - 06-Feb-26
Buy* 16 $126.82 Ordinary
 07:00:00 - 06-Feb-26
Buy* 84 $126.78 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $126.78 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $126.78 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $126.78 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $126.78 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $126.78 Ordinary
 07:00:00 - 06-Feb-26
Sell* 18 $126.61 Ordinary
 07:00:00 - 06-Feb-26
Sell* 104 $126.62 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $126.70 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $126.75 Ordinary
 07:00:00 - 06-Feb-26
Buy* 37 $126.78 Ordinary
 07:00:00 - 06-Feb-26
Buy* 38 $126.78 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $126.78 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $126.78 Ordinary
 07:00:00 - 06-Feb-26
Sell* 128 $126.74 Ordinary
 06:58:31 - 06-Feb-26
Buy* 4 $126.70 Ordinary
 06:58:15 - 06-Feb-26
Buy* 1 $126.66 Ordinary
 06:51:40 - 06-Feb-26
Buy* 2 $126.64 Ordinary
 06:50:48 - 06-Feb-26
Buy* 12 $126.54 Ordinary
 06:50:21 - 06-Feb-26
Buy* 76 $126.54 Ordinary
 06:50:21 - 06-Feb-26
Buy* 12 $126.53 Ordinary
 06:50:21 - 06-Feb-26
Buy* 88 $126.53 Ordinary
 06:50:21 - 06-Feb-26
Sell* 40 $126.54 Ordinary
 06:50:21 - 06-Feb-26
Sell* 2 $126.54 Ordinary
 06:50:21 - 06-Feb-26
Sell* 40 $126.56 Ordinary
 06:50:21 - 06-Feb-26
Sell* 1 $126.56 Ordinary
 06:50:21 - 06-Feb-26
Sell* 40 $126.57 Ordinary
 06:50:21 - 06-Feb-26
Sell* 1 $126.61 Ordinary
 06:50:21 - 06-Feb-26
Sell* 25 $126.63 Ordinary
 06:50:21 - 06-Feb-26
Sell* 1 $126.63 Ordinary
 06:50:21 - 06-Feb-26
Sell* 40 $126.63 Ordinary
 06:50:21 - 06-Feb-26
Sell* 40 $126.63 Ordinary
 06:50:21 - 06-Feb-26
Sell* 1 $126.63 Ordinary
 06:50:21 - 06-Feb-26
Sell* 1 $126.63 Ordinary
 06:50:21 - 06-Feb-26
Sell* 40 $126.63 Ordinary
 06:50:21 - 06-Feb-26
Sell* 2 $126.63 Ordinary
 06:50:21 - 06-Feb-26
Sell* 1 $126.67 Ordinary
 06:47:27 - 06-Feb-26
Buy* 2 $126.67 Ordinary
 06:47:08 - 06-Feb-26
Sell* 40 $126.61 Ordinary
 06:45:58 - 06-Feb-26
Sell* 148 $126.60 Ordinary
 06:45:58 - 06-Feb-26
Sell* 25 $126.60 Ordinary
 06:43:17 - 06-Feb-26
Sell* 8 $126.62 Ordinary
 06:43:17 - 06-Feb-26
Sell* 32 $126.62 Ordinary
 06:41:01 - 06-Feb-26
Sell* 97 $126.58 Ordinary
 06:40:32 - 06-Feb-26
Sell* 25 $126.65 Ordinary
 06:36:21 - 06-Feb-26
Buy* 15 $126.63 Ordinary
 06:34:18 - 06-Feb-26
Buy* 3 $126.64 Ordinary
 06:33:19 - 06-Feb-26
Sell* 66 $126.56 Ordinary
 06:30:14 - 06-Feb-26
Sell* 40 $126.57 Ordinary
 06:30:14 - 06-Feb-26
Buy* 40 $126.60 Ordinary
 06:30:14 - 06-Feb-26
Buy* 34 $126.54 Ordinary
 06:30:13 - 06-Feb-26
Buy* 13 $126.54 Ordinary
 06:30:13 - 06-Feb-26
Buy* 3 $126.54 Ordinary
 06:29:59 - 06-Feb-26
Buy* 1 $126.56 Ordinary
 06:28:07 - 06-Feb-26
Buy* 1 $126.56 Ordinary
 06:27:54 - 06-Feb-26
Buy* 2 $126.63 Ordinary
 06:27:52 - 06-Feb-26
Buy* 40 $126.59 Ordinary
 06:25:07 - 06-Feb-26
Buy* 40 $126.59 Ordinary
 06:25:07 - 06-Feb-26
Buy* 25 $126.59 Ordinary
 06:25:07 - 06-Feb-26
Buy* 25 $126.62 Ordinary
 06:24:25 - 06-Feb-26
Buy* 25 $126.62 Ordinary
 06:24:25 - 06-Feb-26
Buy* 25 $126.58 Ordinary
 06:23:24 - 06-Feb-26
Sell* 16 $126.44 Ordinary
 06:18:26 - 06-Feb-26
Buy* 4 $126.49 Ordinary
 06:15:03 - 06-Feb-26
Buy* 10 $126.45 Ordinary
 06:08:44 - 06-Feb-26
Buy* 25 $126.35 Ordinary
 06:05:30 - 06-Feb-26
Buy* 1 $126.35 Ordinary
 06:05:19 - 06-Feb-26
Sell* 1 $126.27 Ordinary
 06:04:52 - 06-Feb-26
Sell* 1 $126.31 Ordinary
 06:04:52 - 06-Feb-26
Sell* 1 $126.31 Ordinary
 06:04:52 - 06-Feb-26
Buy* 2 $126.38 Ordinary
 06:04:02 - 06-Feb-26
Buy* 1 $126.38 Ordinary
 06:02:13 - 06-Feb-26
Buy* 1 $126.38 Ordinary
 06:02:13 - 06-Feb-26
Buy* 1 $126.40 Ordinary
 06:02:13 - 06-Feb-26
Buy* 25 $126.38 Ordinary
 06:01:20 - 06-Feb-26
Buy* 10 $126.38 Ordinary
 06:01:13 - 06-Feb-26
Buy* 15 $126.38 Ordinary
 06:01:13 - 06-Feb-26
Buy* 25 $126.38 Ordinary
 06:01:13 - 06-Feb-26
Sell* 5 $126.28 Ordinary
 06:01:09 - 06-Feb-26
Sell* 152 $126.28 Ordinary
 06:01:09 - 06-Feb-26
Sell* 16 $126.28 Ordinary
 06:00:58 - 06-Feb-26
Sell* 16 $126.27 Ordinary
 06:00:58 - 06-Feb-26
Buy* 3 $126.23 Ordinary
 06:00:49 - 06-Feb-26
Buy* 3 $126.22 Ordinary
 06:00:49 - 06-Feb-26
Buy* 3 $126.22 Ordinary
 06:00:49 - 06-Feb-26
Buy* 1 $126.18 Ordinary
 05:59:47 - 06-Feb-26
Sell* 1 $126.18 Ordinary
 05:59:47 - 06-Feb-26
Buy* 2 $126.15 Ordinary
 05:59:47 - 06-Feb-26
Buy* 1 $126.19 Ordinary
 05:58:30 - 06-Feb-26
Sell* 32 $126.07 Ordinary
 05:58:04 - 06-Feb-26
Buy* 1 $126.19 Ordinary
 05:57:27 - 06-Feb-26
Sell* 16 $126.09 Ordinary
 05:56:26 - 06-Feb-26
Buy* 9 $126.13 Ordinary
 05:51:53 - 06-Feb-26
Buy* 1 $126.13 Ordinary
 05:51:07 - 06-Feb-26
Sell* 32 $126.05 Ordinary
 05:44:24 - 06-Feb-26
Buy* 1 $126.07 Ordinary
 05:44:05 - 06-Feb-26
Sell* 12 $126.08 Ordinary
 05:40:30 - 06-Feb-26
Sell* 32 $126.08 Ordinary
 05:40:22 - 06-Feb-26
Sell* 32 $126.12 Ordinary
 05:40:21 - 06-Feb-26
Sell* 1 $126.08 Ordinary
 05:33:38 - 06-Feb-26
Sell* 5 $126.08 Ordinary
 05:32:46 - 06-Feb-26
Buy* 110 $126.16 Ordinary
 05:28:47 - 06-Feb-26
Buy* 100 $126.20 Ordinary
 05:28:32 - 06-Feb-26
Buy* 250 $126.18 Ordinary
 05:28:32 - 06-Feb-26
Sell* 32 $126.03 Ordinary
 05:24:34 - 06-Feb-26
Sell* 32 $126.03 Ordinary
 05:24:34 - 06-Feb-26
Sell* 44 $126.03 Ordinary
 05:24:32 - 06-Feb-26
Sell* 20 $126.05 Ordinary
 05:24:32 - 06-Feb-26
Sell* 32 $126.05 Ordinary
 05:24:32 - 06-Feb-26
Sell* 32 $126.05 Ordinary
 05:24:30 - 06-Feb-26
Sell* 32 $126.05 Ordinary
 05:24:22 - 06-Feb-26
Sell* 32 $126.05 Ordinary
 05:24:21 - 06-Feb-26
Sell* 32 $126.05 Ordinary
 05:24:14 - 06-Feb-26
Sell* 32 $126.05 Ordinary
 05:24:13 - 06-Feb-26
Sell* 32 $126.05 Ordinary
 05:24:08 - 06-Feb-26
Sell* 6 $126.05 Ordinary
 05:24:06 - 06-Feb-26
Sell* 12 $126.06 Ordinary
 05:23:34 - 06-Feb-26
Sell* 3 $126.06 Ordinary
 05:23:18 - 06-Feb-26
Sell* 68 $126.12 Ordinary
 05:23:18 - 06-Feb-26
Sell* 32 $126.12 Ordinary
 05:23:18 - 06-Feb-26
Sell* 30 $126.13 Ordinary
 05:23:18 - 06-Feb-26
Sell* 32 $126.13 Ordinary
 05:23:18 - 06-Feb-26
Sell* 32 $126.13 Ordinary
 05:23:16 - 06-Feb-26
Sell* 32 $126.13 Ordinary
 05:23:15 - 06-Feb-26
Sell* 32 $126.13 Ordinary
 05:23:15 - 06-Feb-26
Buy* 1 $126.22 Ordinary
 05:21:59 - 06-Feb-26
Sell* 1 $126.25 Ordinary
 05:20:47 - 06-Feb-26
Sell* 129 $126.22 Ordinary
 05:20:43 - 06-Feb-26
Sell* 32 $126.12 Ordinary
 05:17:25 - 06-Feb-26
Sell* 32 $126.12 Ordinary
 05:17:22 - 06-Feb-26
Sell* 100 $126.24 Ordinary
 05:14:19 - 06-Feb-26
Sell* 32 $126.12 Ordinary
 05:14:06 - 06-Feb-26
Sell* 32 $126.12 Ordinary
 05:14:06 - 06-Feb-26
Sell* 6 $126.12 Ordinary
 05:14:06 - 06-Feb-26
Sell* 2 $126.12 Ordinary
 05:13:15 - 06-Feb-26
Sell* 30 $126.12 Ordinary
 05:13:15 - 06-Feb-26
Sell* 32 $126.12 Ordinary
 05:13:15 - 06-Feb-26
Sell* 32 $126.12 Ordinary
 05:12:34 - 06-Feb-26
Buy* 16 $126.21 Ordinary
 05:12:30 - 06-Feb-26
Buy* 16 $126.20 Ordinary
 05:12:30 - 06-Feb-26
Sell* 32 $126.12 Ordinary
 05:12:25 - 06-Feb-26
Sell* 32 $126.12 Ordinary
 05:12:09 - 06-Feb-26
Sell* 1 $126.12 Ordinary
 05:12:09 - 06-Feb-26
Sell* 95 $126.12 Ordinary
 05:12:09 - 06-Feb-26
Sell* 32 $126.12 Ordinary
 05:11:59 - 06-Feb-26
Sell* 32 $126.12 Ordinary
 05:11:58 - 06-Feb-26
Sell* 18 $126.13 Ordinary
 05:10:10 - 06-Feb-26
Sell* 32 $126.13 Ordinary
 05:10:08 - 06-Feb-26
Sell* 32 $126.10 Ordinary
 05:09:23 - 06-Feb-26
Sell* 32 $126.06 Ordinary
 05:08:03 - 06-Feb-26
Sell* 1 $126.06 Ordinary
 05:08:00 - 06-Feb-26
Sell* 3 $126.07 Ordinary
 05:08:00 - 06-Feb-26
Sell* 1 $126.07 Ordinary
 05:05:23 - 06-Feb-26
Sell* 32 $126.07 Ordinary
 05:05:16 - 06-Feb-26
Sell* 32 $126.07 Ordinary
 05:04:45 - 06-Feb-26
Sell* 32 $126.07 Ordinary
 05:04:40 - 06-Feb-26
Buy* 3 $126.20 Ordinary
 05:04:10 - 06-Feb-26
Sell* 1 $126.15 Ordinary
 05:03:46 - 06-Feb-26
Sell* 1 $126.16 Ordinary
 05:03:46 - 06-Feb-26
Sell* 1 $126.16 Ordinary
 05:03:40 - 06-Feb-26
Sell* 1 $126.16 Ordinary
 05:03:24 - 06-Feb-26
Sell* 1 $126.16 Ordinary
 05:03:23 - 06-Feb-26
Sell* 1 $126.16 Ordinary
 05:03:20 - 06-Feb-26
Sell* 1 $126.16 Ordinary
 05:03:17 - 06-Feb-26
Buy* 1 $126.19 Ordinary
 05:02:36 - 06-Feb-26
Sell* 1 $126.30 Ordinary
 05:00:54 - 06-Feb-26
Sell* 3 $126.50 Ordinary
 04:55:01 - 06-Feb-26
Buy* 30 $126.63 Ordinary
 04:52:55 - 06-Feb-26
Buy* 29 $126.62 Ordinary
 04:52:55 - 06-Feb-26
Buy* 30 $126.61 Ordinary
 04:52:54 - 06-Feb-26
Buy* 30 $126.62 Ordinary
 04:52:54 - 06-Feb-26
Buy* 30 $126.62 Ordinary
 04:52:52 - 06-Feb-26
Buy* 30 $126.62 Ordinary
 04:52:52 - 06-Feb-26
Buy* 30 $126.61 Ordinary
 04:52:51 - 06-Feb-26
Buy* 30 $126.62 Ordinary
 04:52:51 - 06-Feb-26
Buy* 30 $126.62 Ordinary
 04:52:50 - 06-Feb-26
Buy* 30 $126.62 Ordinary
 04:52:50 - 06-Feb-26
Buy* 30 $126.61 Ordinary
 04:52:49 - 06-Feb-26
Buy* 29 $126.62 Ordinary
 04:52:49 - 06-Feb-26
Buy* 41 $126.63 Ordinary
 04:52:48 - 06-Feb-26
Buy* 30 $126.62 Ordinary
 04:52:48 - 06-Feb-26
Buy* 70 $126.62 Ordinary
 04:52:48 - 06-Feb-26
Buy* 28 $126.63 Ordinary
 04:52:46 - 06-Feb-26
Buy* 71 $126.62 Ordinary
 04:52:46 - 06-Feb-26
Buy* 16 $126.62 Ordinary
 04:52:46 - 06-Feb-26
Buy* 83 $126.61 Ordinary
 04:52:46 - 06-Feb-26
Buy* 1 $126.62 Ordinary
 04:52:45 - 06-Feb-26
Buy* 12 $126.62 Ordinary
 04:52:45 - 06-Feb-26
Sell* 1 $126.68 Ordinary
 04:52:06 - 06-Feb-26
Sell* 1 $126.68 Ordinary
 04:52:06 - 06-Feb-26
Sell* 1 $126.70 Ordinary
 04:51:06 - 06-Feb-26
Sell* 1 $126.70 Ordinary
 04:51:06 - 06-Feb-26
Sell* 40 $126.51 Ordinary
 04:48:24 - 06-Feb-26
Sell* 1 $126.60 Ordinary
 04:48:24 - 06-Feb-26
Sell* 1 $126.60 Ordinary
 04:48:24 - 06-Feb-26
Sell* 79 $126.26 Ordinary
 04:47:03 - 06-Feb-26
Sell* 20 $126.31 Ordinary
 04:47:03 - 06-Feb-26
Sell* 40 $126.31 Ordinary
 04:47:03 - 06-Feb-26
Sell* 61 $126.32 Ordinary
 04:47:03 - 06-Feb-26
Sell* 26 $126.52 Ordinary
 04:47:03 - 06-Feb-26
Sell* 1 $126.53 Ordinary
 04:47:03 - 06-Feb-26
Sell* 1 $126.53 Ordinary
 04:47:03 - 06-Feb-26
Sell* 10 $126.52 Ordinary
 04:46:13 - 06-Feb-26
Sell* 25 $126.70 Ordinary
 04:44:09 - 06-Feb-26
Sell* 5 $126.70 Ordinary
 04:44:04 - 06-Feb-26
Sell* 1 $126.92 Ordinary
 04:43:48 - 06-Feb-26
Sell* 1 $126.93 Ordinary
 04:43:48 - 06-Feb-26
Sell* 1 $126.94 Ordinary
 04:43:48 - 06-Feb-26
Sell* 1 $126.95 Ordinary
 04:43:48 - 06-Feb-26
Sell* 20 $126.95 Ordinary
 04:37:24 - 06-Feb-26
Sell* 3 $126.95 Ordinary
 04:36:26 - 06-Feb-26
Sell* 3 $126.95 Ordinary
 04:36:26 - 06-Feb-26
Sell* 1 $126.95 Ordinary
 04:36:26 - 06-Feb-26
Sell* 1 $126.95 Ordinary
 04:35:25 - 06-Feb-26
Sell* 3 $126.95 Ordinary
 04:34:23 - 06-Feb-26
Sell* 1 $126.95 Ordinary
 04:34:23 - 06-Feb-26
Sell* 1 $126.95 Ordinary
 04:34:02 - 06-Feb-26
Sell* 1 $126.95 Ordinary
 04:32:35 - 06-Feb-26
Sell* 10 $126.93 Ordinary
 04:28:35 - 06-Feb-26
Buy* 1 $127.02 Ordinary
 04:17:35 - 06-Feb-26
Sell* 62 $126.92 Ordinary
 04:13:31 - 06-Feb-26
Sell* 37 $126.92 Ordinary
 04:13:31 - 06-Feb-26
Sell* 1 $127.00 Ordinary
 04:13:31 - 06-Feb-26
Sell* 5 $127.07 Ordinary
 04:13:31 - 06-Feb-26
Sell* 1 $127.08 Ordinary
 04:13:31 - 06-Feb-26
Sell* 1 $127.09 Ordinary
 04:07:34 - 06-Feb-26
Sell* 1 $127.10 Ordinary
 04:07:27 - 06-Feb-26
Sell* 17 $127.09 Ordinary
 04:05:48 - 06-Feb-26
Sell* 1 $126.98 Ordinary
 04:05:43 - 06-Feb-26
Sell* 1 $127.01 Ordinary
 04:05:43 - 06-Feb-26
Sell* 17 $127.09 Ordinary
 04:05:42 - 06-Feb-26
Buy* 32 $127.36 Ordinary
 04:01:05 - 06-Feb-26
Buy* 22 $127.33 Ordinary
 04:01:04 - 06-Feb-26
Buy* 10 $127.32 Ordinary
 04:01:04 - 06-Feb-26
Buy* 32 $127.29 Ordinary
 04:01:00 - 06-Feb-26
Buy* 32 $127.29 Ordinary
 04:01:00 - 06-Feb-26
Buy* 4 $126.93 Ordinary
 04:00:00 - 06-Feb-26
Buy* 268 $127.68 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53