| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $103.74 | Ordinary |
16:19:21 - 18-Sep-25 |
| Buy* | 3 | $103.75 | Ordinary |
16:18:59 - 18-Sep-25 |
| Buy* | 200 | $103.74 | Ordinary |
16:18:59 - 18-Sep-25 |
| Buy* | 1 | $103.74 | Ordinary |
16:18:59 - 18-Sep-25 |
| Buy* | 1 | $103.69 | Ordinary |
16:18:59 - 18-Sep-25 |
| Sell* | 100 | $103.84 | Automatic Execution |
15:54:30 - 18-Sep-25 |
| Buy* | 100 | $103.84 | Automatic Execution |
15:54:30 - 18-Sep-25 |
| Buy* | 100 | $103.84 | Automatic Execution |
15:54:30 - 18-Sep-25 |
| Sell* | 100 | $103.84 | Automatic Execution |
15:54:30 - 18-Sep-25 |
| Sell* | 4 | $103.84 | Automatic Execution |
15:54:30 - 18-Sep-25 |
| Sell* | 92 | $103.84 | Automatic Execution |
15:54:30 - 18-Sep-25 |
| Sell* | 17 | $103.85 | Automatic Execution |
15:54:28 - 18-Sep-25 |
| Buy* | 15 | $103.85 | Automatic Execution |
15:54:27 - 18-Sep-25 |
| Buy* | 8 | $103.85 | Automatic Execution |
15:54:27 - 18-Sep-25 |
| Buy* | 4 | $103.85 | Automatic Execution |
15:54:27 - 18-Sep-25 |
| Buy* | 81 | $103.85 | Automatic Execution |
15:54:27 - 18-Sep-25 |
| Buy* | 100 | $103.85 | Automatic Execution |
15:54:27 - 18-Sep-25 |
| Sell* | 5 | $103.84 | Automatic Execution |
15:54:27 - 18-Sep-25 |
| Sell* | 30 | $103.84 | Automatic Execution |
15:54:27 - 18-Sep-25 |
| Buy* | 100 | $103.83 | Automatic Execution |
15:54:25 - 18-Sep-25 |
| Buy* | 60 | $103.83 | Automatic Execution |
15:54:25 - 18-Sep-25 |
| Buy* | 38 | $103.83 | Automatic Execution |
15:54:25 - 18-Sep-25 |
| Buy* | 25 | $103.83 | Automatic Execution |
15:54:25 - 18-Sep-25 |
| Unknown* | 100 | $103.83 | Automatic Execution |
15:54:22 - 18-Sep-25 |
| Unknown* | 100 | $103.83 | Automatic Execution |
15:54:22 - 18-Sep-25 |
| Unknown* | 100 | $103.83 | Automatic Execution |
15:54:22 - 18-Sep-25 |
| Sell* | 100 | $103.83 | Automatic Execution |
15:54:22 - 18-Sep-25 |
| Sell* | 38 | $103.83 | Automatic Execution |
15:54:22 - 18-Sep-25 |
| Sell* | 100 | $103.83 | Automatic Execution |
15:54:22 - 18-Sep-25 |
| Buy* | 2 | $103.83 | Automatic Execution |
15:54:22 - 18-Sep-25 |
| Buy* | 100 | $103.83 | Automatic Execution |
15:54:22 - 18-Sep-25 |
| Buy* | 1 | $103.83 | Automatic Execution |
15:54:22 - 18-Sep-25 |
| Buy* | 100 | $103.83 | Automatic Execution |
15:54:22 - 18-Sep-25 |
| Buy* | 5 | $103.82 | Automatic Execution |
15:54:22 - 18-Sep-25 |
| Buy* | 1 | $103.82 | Automatic Execution |
15:54:22 - 18-Sep-25 |
| Sell* | 100 | $103.82 | Automatic Execution |
15:54:17 - 18-Sep-25 |
| Sell* | 96 | $103.82 | Automatic Execution |
15:54:17 - 18-Sep-25 |
| Sell* | 100 | $103.82 | Automatic Execution |
15:54:17 - 18-Sep-25 |
| Buy* | 100 | $103.82 | Automatic Execution |
15:54:17 - 18-Sep-25 |
| Buy* | 100 | $103.82 | Automatic Execution |
15:54:17 - 18-Sep-25 |
| Buy* | 61 | $103.82 | Automatic Execution |
15:54:17 - 18-Sep-25 |
| Buy* | 98 | $103.82 | Automatic Execution |
15:54:17 - 18-Sep-25 |
| Buy* | 118 | $103.82 | Automatic Execution |
15:54:17 - 18-Sep-25 |
| Buy* | 105 | $103.82 | Automatic Execution |
15:54:17 - 18-Sep-25 |
| Buy* | 118 | $103.82 | Automatic Execution |
15:54:17 - 18-Sep-25 |
| Buy* | 100 | $103.82 | Automatic Execution |
15:54:17 - 18-Sep-25 |
| Buy* | 5 | $103.82 | Automatic Execution |
15:54:17 - 18-Sep-25 |
| Sell* | 100 | $103.82 | Automatic Execution |
15:54:13 - 18-Sep-25 |
| Sell* | 241 | $103.83 | Automatic Execution |
15:54:13 - 18-Sep-25 |
| Sell* | 100 | $103.83 | Automatic Execution |
15:54:13 - 18-Sep-25 |
| Sell* | 300 | $103.83 | Automatic Execution |
15:54:13 - 18-Sep-25 |
| Buy* | 5 | $103.83 | Automatic Execution |
15:54:10 - 18-Sep-25 |
| Buy* | 5 | $103.83 | Automatic Execution |
15:54:10 - 18-Sep-25 |
| Unknown* | 5 | $103.82 | Automatic Execution |
15:54:10 - 18-Sep-25 |
| Buy* | 59 | $103.82 | Automatic Execution |
15:54:10 - 18-Sep-25 |
| Buy* | 100 | $103.82 | Automatic Execution |
15:54:10 - 18-Sep-25 |
| Sell* | 100 | $103.82 | Automatic Execution |
15:54:10 - 18-Sep-25 |
| Sell* | 100 | $103.82 | Automatic Execution |
15:54:10 - 18-Sep-25 |
| Sell* | 100 | $103.82 | Automatic Execution |
15:54:10 - 18-Sep-25 |
| Sell* | 100 | $103.83 | Automatic Execution |
15:54:10 - 18-Sep-25 |
| Sell* | 9 | $103.83 | Automatic Execution |
15:54:10 - 18-Sep-25 |
| Sell* | 100 | $103.83 | Automatic Execution |
15:54:10 - 18-Sep-25 |
| Sell* | 42 | $103.83 | Automatic Execution |
15:54:10 - 18-Sep-25 |
| Buy* | 1 | $103.84 | Automatic Execution |
15:54:09 - 18-Sep-25 |
| Buy* | 73 | $103.83 | Automatic Execution |
15:54:09 - 18-Sep-25 |
| Buy* | 9 | $103.83 | Automatic Execution |
15:54:09 - 18-Sep-25 |
| Buy* | 42 | $103.83 | Automatic Execution |
15:54:09 - 18-Sep-25 |
| Sell* | 20 | $103.83 | Automatic Execution |
15:54:09 - 18-Sep-25 |
| Sell* | 1 | $103.83 | Automatic Execution |
15:54:09 - 18-Sep-25 |
| Sell* | 63 | $103.83 | Automatic Execution |
15:54:09 - 18-Sep-25 |
| Sell* | 46 | $103.83 | Automatic Execution |
15:54:05 - 18-Sep-25 |
| Sell* | 116 | $103.835 | Automatic Execution |
15:54:05 - 18-Sep-25 |
| Sell* | 160 | $103.835 | Automatic Execution |
15:54:05 - 18-Sep-25 |
| Buy* | 1 | $103.82 | Automatic Execution |
15:54:03 - 18-Sep-25 |
| Unknown* | 100 | $103.81 | Automatic Execution |
15:54:01 - 18-Sep-25 |
| Unknown* | 100 | $103.81 | Automatic Execution |
15:54:01 - 18-Sep-25 |
| Unknown* | 23 | $103.81 | Automatic Execution |
15:54:01 - 18-Sep-25 |
| Sell* | 7 | $103.81 | Automatic Execution |
15:54:01 - 18-Sep-25 |
| Sell* | 100 | $103.81 | Automatic Execution |
15:54:01 - 18-Sep-25 |
| Sell* | 23 | $103.81 | Automatic Execution |
15:54:01 - 18-Sep-25 |
| Sell* | 7 | $103.81 | Automatic Execution |
15:54:01 - 18-Sep-25 |
| Unknown* | 6 | $103.81 | Automatic Execution |
15:54:01 - 18-Sep-25 |
| Sell* | 100 | $103.81 | Automatic Execution |
15:54:01 - 18-Sep-25 |
| Sell* | 100 | $103.81 | Automatic Execution |
15:54:01 - 18-Sep-25 |
| Sell* | 90 | $103.81 | Automatic Execution |
15:54:01 - 18-Sep-25 |
| Buy* | 89 | $103.82 | Automatic Execution |
15:54:01 - 18-Sep-25 |
| Buy* | 5 | $103.82 | Automatic Execution |
15:54:01 - 18-Sep-25 |
| Buy* | 5 | $103.82 | Automatic Execution |
15:54:01 - 18-Sep-25 |
| Buy* | 38 | $103.82 | Automatic Execution |
15:54:01 - 18-Sep-25 |
| Buy* | 62 | $103.82 | Automatic Execution |
15:54:01 - 18-Sep-25 |
| Buy* | 90 | $103.80 | Automatic Execution |
15:54:01 - 18-Sep-25 |
| Buy* | 45 | $103.80 | Automatic Execution |
15:54:01 - 18-Sep-25 |
| Sell* | 45 | $103.80 | Automatic Execution |
15:54:01 - 18-Sep-25 |
| Buy* | 26 | $103.80 | Automatic Execution |
15:54:01 - 18-Sep-25 |
| Unknown* | 100 | $103.81 | Automatic Execution |
15:54:01 - 18-Sep-25 |
| Buy* | 50 | $103.845 | Automatic Execution |
15:53:58 - 18-Sep-25 |
| Sell* | 59 | $103.84 | Automatic Execution |
15:53:58 - 18-Sep-25 |
| Sell* | 12 | $103.85 | Automatic Execution |
15:53:56 - 18-Sep-25 |
| Buy* | 100 | $103.85 | Automatic Execution |
15:53:53 - 18-Sep-25 |
| Buy* | 1 | $103.86 | Automatic Execution |
15:53:52 - 18-Sep-25 |
| Buy* | 45 | $103.84 | Automatic Execution |
15:53:52 - 18-Sep-25 |
| Buy* | 55 | $103.84 | Automatic Execution |
15:53:52 - 18-Sep-25 |
| Buy* | 21 | $103.82 | Automatic Execution |
15:53:51 - 18-Sep-25 |
| Buy* | 5 | $103.82 | Automatic Execution |
15:53:51 - 18-Sep-25 |
| Buy* | 100 | $103.82 | Automatic Execution |
15:53:51 - 18-Sep-25 |
| Unknown* | 100 | $103.81 | Automatic Execution |
15:53:49 - 18-Sep-25 |
| Buy* | 171 | $103.805 | Automatic Execution |
15:53:49 - 18-Sep-25 |
| Sell* | 100 | $103.80 | Automatic Execution |
15:53:49 - 18-Sep-25 |
| Sell* | 200 | $103.80 | Automatic Execution |
15:53:49 - 18-Sep-25 |
| Sell* | 100 | $103.81 | Automatic Execution |
15:53:48 - 18-Sep-25 |
| Sell* | 6 | $103.81 | Automatic Execution |
15:53:48 - 18-Sep-25 |
| Sell* | 6 | $103.81 | Automatic Execution |
15:53:48 - 18-Sep-25 |
| Sell* | 100 | $103.82 | Automatic Execution |
15:53:48 - 18-Sep-25 |
| Sell* | 6 | $103.82 | Automatic Execution |
15:53:48 - 18-Sep-25 |
| Sell* | 123 | $103.82 | Automatic Execution |
15:53:48 - 18-Sep-25 |
| Sell* | 4 | $103.82 | Automatic Execution |
15:53:48 - 18-Sep-25 |
| Sell* | 33 | $103.82 | Automatic Execution |
15:53:48 - 18-Sep-25 |
| Sell* | 100 | $103.82 | Automatic Execution |
15:53:48 - 18-Sep-25 |
| Sell* | 7 | $103.83 | Automatic Execution |
15:53:48 - 18-Sep-25 |
| Sell* | 20 | $103.83 | Automatic Execution |
15:53:48 - 18-Sep-25 |
| Buy* | 100 | $103.84 | Automatic Execution |
15:53:48 - 18-Sep-25 |
| Buy* | 100 | $103.84 | Automatic Execution |
15:53:48 - 18-Sep-25 |
| Buy* | 42 | $103.84 | Automatic Execution |
15:53:48 - 18-Sep-25 |
| Buy* | 36 | $103.84 | Automatic Execution |
15:53:48 - 18-Sep-25 |
| Buy* | 8 | $103.84 | Automatic Execution |
15:53:48 - 18-Sep-25 |
| Buy* | 26 | $103.84 | Automatic Execution |
15:53:48 - 18-Sep-25 |
| Sell* | 42 | $103.84 | Automatic Execution |
15:53:48 - 18-Sep-25 |
| Sell* | 100 | $103.84 | Automatic Execution |
15:53:48 - 18-Sep-25 |
| Sell* | 100 | $103.84 | Automatic Execution |
15:53:48 - 18-Sep-25 |
| Sell* | 13 | $103.84 | Automatic Execution |
15:53:48 - 18-Sep-25 |
| Buy* | 42 | $103.85 | Automatic Execution |
15:53:48 - 18-Sep-25 |
| Sell* | 42 | $103.85 | Automatic Execution |
15:53:48 - 18-Sep-25 |
| Buy* | 14 | $103.855 | Automatic Execution |
15:53:47 - 18-Sep-25 |
| Buy* | 7 | $103.85 | Automatic Execution |
15:53:42 - 18-Sep-25 |
| Buy* | 5 | $103.85 | Automatic Execution |
15:53:41 - 18-Sep-25 |
| Sell* | 1 | $103.85 | Automatic Execution |
15:53:39 - 18-Sep-25 |
| Sell* | 148 | $103.85 | Automatic Execution |
15:53:39 - 18-Sep-25 |
| Sell* | 3 | $103.85 | Automatic Execution |
15:53:39 - 18-Sep-25 |
| Sell* | 249 | $103.855 | Automatic Execution |
15:53:39 - 18-Sep-25 |
| Sell* | 1 | $103.85 | Automatic Execution |
15:53:38 - 18-Sep-25 |
| Sell* | 4 | $103.85 | Automatic Execution |
15:53:38 - 18-Sep-25 |
| Buy* | 87 | $103.86 | Automatic Execution |
15:53:38 - 18-Sep-25 |
| Buy* | 13 | $103.86 | Automatic Execution |
15:53:38 - 18-Sep-25 |
| Unknown* | 25 | $103.86 | Automatic Execution |
15:53:38 - 18-Sep-25 |
| Unknown* | 100 | $103.86 | Automatic Execution |
15:53:38 - 18-Sep-25 |
| Unknown* | 26 | $103.86 | Automatic Execution |
15:53:38 - 18-Sep-25 |
| Sell* | 16 | $103.86 | Automatic Execution |
15:53:38 - 18-Sep-25 |
| Sell* | 4 | $103.86 | Automatic Execution |
15:53:38 - 18-Sep-25 |
| Sell* | 2 | $103.86 | Automatic Execution |
15:53:38 - 18-Sep-25 |
| Buy* | 96 | $103.86 | Automatic Execution |
15:53:38 - 18-Sep-25 |
| Buy* | 2 | $103.86 | Automatic Execution |
15:53:38 - 18-Sep-25 |
| Buy* | 21 | $103.86 | Automatic Execution |
15:53:38 - 18-Sep-25 |
| Buy* | 51 | $103.86 | Automatic Execution |
15:53:38 - 18-Sep-25 |
| Unknown* | 25 | $103.86 | Automatic Execution |
15:53:37 - 18-Sep-25 |
| Sell* | 18 | $103.86 | Automatic Execution |
15:53:37 - 18-Sep-25 |
| Sell* | 7 | $103.86 | Automatic Execution |
15:53:37 - 18-Sep-25 |
| Sell* | 100 | $103.87 | Automatic Execution |
15:53:33 - 18-Sep-25 |
| Sell* | 51 | $103.87 | Automatic Execution |
15:53:33 - 18-Sep-25 |
| Sell* | 21 | $103.87 | Automatic Execution |
15:53:33 - 18-Sep-25 |
| Buy* | 100 | $103.87 | Automatic Execution |
15:53:33 - 18-Sep-25 |
| Buy* | 100 | $103.87 | Automatic Execution |
15:53:33 - 18-Sep-25 |
| Sell* | 100 | $103.86 | Automatic Execution |
15:53:32 - 18-Sep-25 |
| Buy* | 100 | $103.86 | Automatic Execution |
15:53:32 - 18-Sep-25 |
| Buy* | 100 | $103.86 | Automatic Execution |
15:53:32 - 18-Sep-25 |
| Sell* | 1 | $103.845 | Automatic Execution |
15:53:31 - 18-Sep-25 |
| Sell* | 100 | $103.85 | Automatic Execution |
15:53:30 - 18-Sep-25 |
| Sell* | 100 | $103.85 | Automatic Execution |
15:53:30 - 18-Sep-25 |
| Sell* | 6 | $103.85 | Automatic Execution |
15:53:30 - 18-Sep-25 |
| Sell* | 99 | $103.85 | Automatic Execution |
15:53:30 - 18-Sep-25 |
| Buy* | 200 | $103.86 | Automatic Execution |
15:53:27 - 18-Sep-25 |
| Buy* | 1,662 | $103.86 | Automatic Execution |
15:53:27 - 18-Sep-25 |
| Buy* | 100 | $103.86 | Automatic Execution |
15:53:27 - 18-Sep-25 |
| Buy* | 100 | $103.86 | Automatic Execution |
15:53:27 - 18-Sep-25 |
| Buy* | 5 | $103.86 | Automatic Execution |
15:53:27 - 18-Sep-25 |
| Buy* | 1 | $103.86 | Automatic Execution |
15:53:27 - 18-Sep-25 |
| Buy* | 5 | $103.85 | Automatic Execution |
15:53:27 - 18-Sep-25 |
| Unknown* | 5 | $103.845 | Automatic Execution |
15:53:25 - 18-Sep-25 |
| Sell* | 20 | $103.85 | Automatic Execution |
15:53:24 - 18-Sep-25 |
| Sell* | 14 | $103.85 | Automatic Execution |
15:53:24 - 18-Sep-25 |
| Sell* | 58 | $103.85 | Automatic Execution |
15:53:24 - 18-Sep-25 |
| Sell* | 32 | $103.85 | Automatic Execution |
15:53:24 - 18-Sep-25 |
| Sell* | 10 | $103.85 | Automatic Execution |
15:53:24 - 18-Sep-25 |
| Sell* | 70 | $103.85 | Automatic Execution |
15:53:22 - 18-Sep-25 |
| Sell* | 24 | $103.85 | Automatic Execution |
15:53:22 - 18-Sep-25 |
| Sell* | 6 | $103.85 | Automatic Execution |
15:53:22 - 18-Sep-25 |
| Sell* | 3 | $103.85 | Automatic Execution |
15:53:22 - 18-Sep-25 |
| Sell* | 100 | $103.86 | Automatic Execution |
15:53:17 - 18-Sep-25 |
| Sell* | 9 | $103.86 | Automatic Execution |
15:53:17 - 18-Sep-25 |
| Buy* | 100 | $103.87 | Automatic Execution |
15:53:15 - 18-Sep-25 |
| Buy* | 1 | $103.87 | Automatic Execution |
15:53:15 - 18-Sep-25 |
| Buy* | 247 | $103.85 | Automatic Execution |
15:53:13 - 18-Sep-25 |
| Buy* | 153 | $103.85 | Automatic Execution |
15:53:13 - 18-Sep-25 |
| Buy* | 628 | $103.85 | Automatic Execution |
15:53:13 - 18-Sep-25 |
| Buy* | 3 | $103.85 | Automatic Execution |
15:53:13 - 18-Sep-25 |
| Buy* | 4 | $103.84 | Automatic Execution |
15:53:06 - 18-Sep-25 |
| Buy* | 100 | $103.84 | Automatic Execution |
15:53:06 - 18-Sep-25 |
| Buy* | 1 | $103.84 | Automatic Execution |
15:53:06 - 18-Sep-25 |
| Sell* | 20 | $103.835 | Automatic Execution |
15:53:05 - 18-Sep-25 |
| Sell* | 57 | $103.835 | Automatic Execution |
15:53:03 - 18-Sep-25 |
| Buy* | 43 | $103.83 | Automatic Execution |
15:53:02 - 18-Sep-25 |
| Buy* | 400 | $103.83 | Automatic Execution |
15:53:02 - 18-Sep-25 |
| Buy* | 6 | $103.83 | Automatic Execution |
15:53:02 - 18-Sep-25 |
| Buy* | 1 | $103.83 | Automatic Execution |
15:53:02 - 18-Sep-25 |
| Buy* | 100 | $103.82 | Automatic Execution |
15:53:00 - 18-Sep-25 |
| Buy* | 200 | $103.82 | Automatic Execution |
15:53:00 - 18-Sep-25 |
| Buy* | 161 | $103.82 | Automatic Execution |
15:53:00 - 18-Sep-25 |
| Buy* | 39 | $103.82 | Automatic Execution |
15:53:00 - 18-Sep-25 |
| Buy* | 200 | $103.82 | Automatic Execution |
15:53:00 - 18-Sep-25 |
| Buy* | 200 | $103.82 | Automatic Execution |
15:52:59 - 18-Sep-25 |
| Buy* | 91 | $103.82 | Automatic Execution |
15:52:59 - 18-Sep-25 |
| Buy* | 200 | $103.82 | Automatic Execution |
15:52:59 - 18-Sep-25 |
| Buy* | 44 | $103.82 | Automatic Execution |
15:52:59 - 18-Sep-25 |
| Buy* | 100 | $103.82 | Automatic Execution |
15:52:59 - 18-Sep-25 |
| Buy* | 9 | $103.82 | Automatic Execution |
15:52:59 - 18-Sep-25 |
| Unknown* | 100 | $103.815 | Automatic Execution |
15:52:59 - 18-Sep-25 |
| Unknown* | 200 | $103.81 | Automatic Execution |
15:52:59 - 18-Sep-25 |
| Sell* | 11 | $103.80 | Automatic Execution |
15:52:53 - 18-Sep-25 |
| Unknown* | 100 | $103.805 | Automatic Execution |
15:52:52 - 18-Sep-25 |
| Buy* | 1 | $103.81 | Automatic Execution |
15:52:52 - 18-Sep-25 |
| Unknown* | 19 | $103.80 | Automatic Execution |
15:52:52 - 18-Sep-25 |
| Buy* | 101 | $103.80 | Automatic Execution |
15:52:52 - 18-Sep-25 |
| Buy* | 81 | $103.80 | Automatic Execution |
15:52:52 - 18-Sep-25 |
| Buy* | 9 | $103.80 | Automatic Execution |
15:52:52 - 18-Sep-25 |
| Buy* | 7 | $103.80 | Automatic Execution |
15:52:52 - 18-Sep-25 |
| Buy* | 1 | $103.80 | Automatic Execution |
15:52:52 - 18-Sep-25 |
| Unknown* | 46 | $103.795 | Automatic Execution |
15:52:52 - 18-Sep-25 |
| Unknown* | 49 | $103.795 | Automatic Execution |
15:52:52 - 18-Sep-25 |
| Unknown* | 200 | $103.795 | Automatic Execution |
15:52:51 - 18-Sep-25 |
| Buy* | 2 | $103.79 | Automatic Execution |
15:52:51 - 18-Sep-25 |
| Buy* | 9 | $103.79 | Automatic Execution |
15:52:51 - 18-Sep-25 |
| Buy* | 5 | $103.79 | Automatic Execution |
15:52:51 - 18-Sep-25 |
| Buy* | 5 | $103.79 | Automatic Execution |
15:52:51 - 18-Sep-25 |
| Buy* | 100 | $103.79 | Automatic Execution |
15:52:51 - 18-Sep-25 |
| Sell* | 3 | $103.78 | Automatic Execution |
15:52:50 - 18-Sep-25 |
| Buy* | 100 | $103.78 | Automatic Execution |
15:52:47 - 18-Sep-25 |
| Buy* | 5 | $103.78 | Automatic Execution |
15:52:47 - 18-Sep-25 |
| Buy* | 1 | $103.78 | Automatic Execution |
15:52:43 - 18-Sep-25 |
| Sell* | 100 | $103.78 | Automatic Execution |
15:52:35 - 18-Sep-25 |
| Unknown* | 200 | $103.785 | Automatic Execution |
15:52:35 - 18-Sep-25 |
| Sell* | 5 | $103.79 | Automatic Execution |
15:52:33 - 18-Sep-25 |
| Unknown* | 3 | $103.81 | Automatic Execution |
15:52:30 - 18-Sep-25 |
| Unknown* | 100 | $103.81 | Automatic Execution |
15:52:30 - 18-Sep-25 |
| Sell* | 100 | $103.81 | Automatic Execution |
15:52:30 - 18-Sep-25 |
| Sell* | 31 | $103.81 | Automatic Execution |
15:52:30 - 18-Sep-25 |
| Sell* | 3 | $103.81 | Automatic Execution |
15:52:30 - 18-Sep-25 |
| Sell* | 100 | $103.81 | Automatic Execution |
15:52:30 - 18-Sep-25 |
| Sell* | 31 | $103.81 | Automatic Execution |
15:52:30 - 18-Sep-25 |
| Sell* | 3 | $103.81 | Automatic Execution |
15:52:30 - 18-Sep-25 |
| Sell* | 100 | $103.81 | Automatic Execution |
15:52:30 - 18-Sep-25 |
| Sell* | 100 | $103.81 | Automatic Execution |
15:52:30 - 18-Sep-25 |
| Sell* | 150 | $103.805 | Automatic Execution |
15:52:30 - 18-Sep-25 |
| Buy* | 37 | $103.81 | Automatic Execution |
15:52:30 - 18-Sep-25 |
| Buy* | 81 | $103.81 | Automatic Execution |
15:52:30 - 18-Sep-25 |
| Buy* | 22 | $103.81 | Automatic Execution |
15:52:29 - 18-Sep-25 |
| Buy* | 74 | $103.81 | Automatic Execution |
15:52:29 - 18-Sep-25 |
| Unknown* | 5 | $103.81 | Automatic Execution |
15:52:29 - 18-Sep-25 |
| Sell* | 37 | $103.805 | Automatic Execution |
15:52:29 - 18-Sep-25 |
| Buy* | 551 | $103.81 | Automatic Execution |
15:52:29 - 18-Sep-25 |
| Buy* | 49 | $103.81 | Automatic Execution |
15:52:29 - 18-Sep-25 |
| Unknown* | 34 | $103.805 | Automatic Execution |
15:52:29 - 18-Sep-25 |
| Unknown* | 20 | $103.805 | Automatic Execution |
15:52:29 - 18-Sep-25 |
| Buy* | 4 | $103.81 | Automatic Execution |
15:52:29 - 18-Sep-25 |
| Unknown* | 96 | $103.805 | Automatic Execution |
15:52:29 - 18-Sep-25 |
| Buy* | 1 | $103.81 | Automatic Execution |
15:52:29 - 18-Sep-25 |
| Buy* | 4 | $103.80 | Automatic Execution |
15:52:29 - 18-Sep-25 |
| Buy* | 100 | $103.80 | Automatic Execution |
15:52:29 - 18-Sep-25 |
| Buy* | 100 | $103.80 | Automatic Execution |
15:52:29 - 18-Sep-25 |
| Buy* | 6 | $103.80 | Automatic Execution |
15:52:29 - 18-Sep-25 |
| Buy* | 2 | $103.80 | Automatic Execution |
15:52:29 - 18-Sep-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
15:52:28 - 18-Sep-25 |
| Sell* | 1 | $103.79 | Automatic Execution |
15:52:24 - 18-Sep-25 |
| Sell* | 5 | $103.79 | Automatic Execution |
15:52:24 - 18-Sep-25 |
| Sell* | 4 | $103.79 | Automatic Execution |
15:52:24 - 18-Sep-25 |
| Buy* | 1 | $103.80 | Automatic Execution |
15:52:24 - 18-Sep-25 |
| Buy* | 5 | $103.79 | Automatic Execution |
15:52:24 - 18-Sep-25 |
| Buy* | 5 | $103.79 | Automatic Execution |
15:52:24 - 18-Sep-25 |
| Buy* | 5 | $103.79 | Automatic Execution |
15:52:24 - 18-Sep-25 |
| Buy* | 1 | $103.79 | Automatic Execution |
15:52:24 - 18-Sep-25 |
| Sell* | 96 | $103.775 | Automatic Execution |
15:52:22 - 18-Sep-25 |
| Sell* | 100 | $103.775 | Automatic Execution |
15:52:22 - 18-Sep-25 |
| Buy* | 7 | $103.78 | Automatic Execution |
15:52:22 - 18-Sep-25 |
| Buy* | 5 | $103.78 | Automatic Execution |
15:52:22 - 18-Sep-25 |
| Unknown* | 196 | $103.775 | Automatic Execution |
15:52:22 - 18-Sep-25 |
| Unknown* | 200 | $103.775 | Automatic Execution |
15:52:22 - 18-Sep-25 |
| Unknown* | 102 | $103.775 | Automatic Execution |
15:52:22 - 18-Sep-25 |
| Unknown* | 200 | $103.775 | Automatic Execution |
15:52:22 - 18-Sep-25 |
| Sell* | 100 | $103.78 | Automatic Execution |
15:52:21 - 18-Sep-25 |
| Sell* | 20 | $103.78 | Automatic Execution |
15:52:21 - 18-Sep-25 |
| Sell* | 113 | $103.79 | Automatic Execution |
15:52:21 - 18-Sep-25 |
| Unknown* | 200 | $103.795 | Automatic Execution |
15:52:21 - 18-Sep-25 |
| Sell* | 3 | $103.79 | Automatic Execution |
15:52:21 - 18-Sep-25 |
| Unknown* | 200 | $103.795 | Automatic Execution |
15:52:21 - 18-Sep-25 |
| Buy* | 34 | $103.80 | Automatic Execution |
15:52:17 - 18-Sep-25 |
| Buy* | 6 | $103.80 | Automatic Execution |
15:52:17 - 18-Sep-25 |
| Buy* | 5 | $103.80 | Automatic Execution |
15:52:17 - 18-Sep-25 |
| Buy* | 32 | $103.80 | Automatic Execution |
15:52:17 - 18-Sep-25 |
| Buy* | 23 | $103.80 | Automatic Execution |
15:52:17 - 18-Sep-25 |
| Sell* | 32 | $103.80 | Automatic Execution |
15:52:12 - 18-Sep-25 |
| Sell* | 126 | $103.80 | Automatic Execution |
15:52:12 - 18-Sep-25 |
| Sell* | 21 | $103.80 | Automatic Execution |
15:52:12 - 18-Sep-25 |
| Sell* | 18 | $103.80 | Automatic Execution |
15:52:12 - 18-Sep-25 |
| Sell* | 5 | $103.80 | Automatic Execution |
15:52:12 - 18-Sep-25 |
| Sell* | 23 | $103.80 | Automatic Execution |
15:52:12 - 18-Sep-25 |
| Buy* | 100 | $103.80 | Automatic Execution |
15:52:12 - 18-Sep-25 |
| Unknown* | 37 | $103.795 | Automatic Execution |
15:52:12 - 18-Sep-25 |
| Buy* | 100 | $103.80 | Automatic Execution |
15:52:12 - 18-Sep-25 |
| Buy* | 64 | $103.80 | Automatic Execution |
15:52:12 - 18-Sep-25 |
| Unknown* | 200 | $103.795 | Automatic Execution |
15:52:12 - 18-Sep-25 |
| Buy* | 5 | $103.79 | Automatic Execution |
15:52:12 - 18-Sep-25 |
| Buy* | 5 | $103.79 | Automatic Execution |
15:52:12 - 18-Sep-25 |
| Buy* | 100 | $103.79 | Automatic Execution |
15:52:12 - 18-Sep-25 |
| Buy* | 17 | $103.79 | Automatic Execution |
15:52:12 - 18-Sep-25 |
| Buy* | 63 | $103.79 | Automatic Execution |
15:52:12 - 18-Sep-25 |
| Buy* | 20 | $103.79 | Automatic Execution |
15:52:12 - 18-Sep-25 |
| Unknown* | 46 | $103.805 | Automatic Execution |
15:52:10 - 18-Sep-25 |
| Unknown* | 49 | $103.805 | Automatic Execution |
15:52:07 - 18-Sep-25 |
| Sell* | 1 | $103.80 | Automatic Execution |
15:52:06 - 18-Sep-25 |
| Sell* | 20 | $103.81 | Automatic Execution |
15:52:06 - 18-Sep-25 |
| Buy* | 5 | $103.81 | Automatic Execution |
15:52:06 - 18-Sep-25 |
| Buy* | 15 | $103.80 | Automatic Execution |
15:52:02 - 18-Sep-25 |
| Buy* | 2 | $103.79 | Automatic Execution |
15:52:01 - 18-Sep-25 |
| Buy* | 1 | $103.79 | Automatic Execution |
15:52:01 - 18-Sep-25 |
| Unknown* | 150 | $103.785 | Automatic Execution |
15:52:00 - 18-Sep-25 |
| Unknown* | 150 | $103.785 | Automatic Execution |
15:52:00 - 18-Sep-25 |
| Unknown* | 3 | $103.785 | Automatic Execution |
15:52:00 - 18-Sep-25 |
| Unknown* | 100 | $103.785 | Automatic Execution |
15:52:00 - 18-Sep-25 |
| Unknown* | 100 | $103.785 | Automatic Execution |
15:52:00 - 18-Sep-25 |
| Unknown* | 200 | $103.785 | Automatic Execution |
15:52:00 - 18-Sep-25 |
| Unknown* | 100 | $103.78 | Automatic Execution |
15:52:00 - 18-Sep-25 |
| Buy* | 200 | $103.78 | Automatic Execution |
15:52:00 - 18-Sep-25 |
| Unknown* | 200 | $103.77 | Automatic Execution |
15:51:58 - 18-Sep-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
15:51:58 - 18-Sep-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
15:51:58 - 18-Sep-25 |
| Sell* | 263 | $103.77 | Automatic Execution |
15:51:58 - 18-Sep-25 |
| Sell* | 37 | $103.77 | Automatic Execution |
15:51:58 - 18-Sep-25 |
| Sell* | 3 | $103.77 | Automatic Execution |
15:51:58 - 18-Sep-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
15:51:58 - 18-Sep-25 |
| Sell* | 200 | $103.77 | Automatic Execution |
15:51:58 - 18-Sep-25 |
| Sell* | 75 | $103.765 | Automatic Execution |
15:51:52 - 18-Sep-25 |
| Buy* | 100 | $103.76 | Automatic Execution |
15:51:52 - 18-Sep-25 |
| Sell* | 25 | $103.76 | Automatic Execution |
15:51:52 - 18-Sep-25 |
| Sell* | 100 | $103.755 | Automatic Execution |
15:51:52 - 18-Sep-25 |
| Buy* | 1 | $103.75 | Automatic Execution |
15:51:49 - 18-Sep-25 |
| Buy* | 66 | $103.74 | Automatic Execution |
15:51:46 - 18-Sep-25 |
| Buy* | 410 | $103.74 | Automatic Execution |
15:51:46 - 18-Sep-25 |
| Buy* | 36 | $103.74 | Automatic Execution |
15:51:46 - 18-Sep-25 |
| Buy* | 40 | $103.74 | Automatic Execution |
15:51:46 - 18-Sep-25 |
| Buy* | 100 | $103.74 | Automatic Execution |
15:51:46 - 18-Sep-25 |
| Unknown* | 25 | $103.72 | Automatic Execution |
15:51:41 - 18-Sep-25 |
| Unknown* | 100 | $103.72 | Automatic Execution |
15:51:41 - 18-Sep-25 |
| Unknown* | 100 | $103.72 | Automatic Execution |
15:51:41 - 18-Sep-25 |
| Sell* | 96 | $103.72 | Automatic Execution |
15:51:41 - 18-Sep-25 |
| Sell* | 100 | $103.72 | Automatic Execution |
15:51:41 - 18-Sep-25 |
| Sell* | 25 | $103.72 | Automatic Execution |
15:51:41 - 18-Sep-25 |
| Sell* | 28 | $103.72 | Automatic Execution |
15:51:41 - 18-Sep-25 |
| Buy* | 100 | $103.72 | Automatic Execution |
15:51:41 - 18-Sep-25 |
| Unknown* | 121 | $103.725 | Automatic Execution |
15:51:35 - 18-Sep-25 |
| Unknown* | 122 | $103.725 | Automatic Execution |
15:51:35 - 18-Sep-25 |
| Buy* | 1 | $103.72 | Automatic Execution |
15:51:35 - 18-Sep-25 |
| Unknown* | 15 | $103.715 | Automatic Execution |
15:51:34 - 18-Sep-25 |
| Sell* | 25 | $103.71 | Automatic Execution |
15:51:31 - 18-Sep-25 |
| Sell* | 100 | $103.71 | Automatic Execution |
15:51:31 - 18-Sep-25 |
| Unknown* | 196 | $103.72 | Automatic Execution |
15:51:31 - 18-Sep-25 |
| Sell* | 100 | $103.71 | Automatic Execution |
15:51:31 - 18-Sep-25 |
| Buy* | 1 | $103.73 | Automatic Execution |
15:51:30 - 18-Sep-25 |
| Buy* | 1 | $103.72 | Automatic Execution |
15:51:30 - 18-Sep-25 |
| Buy* | 100 | $103.72 | Automatic Execution |
15:51:30 - 18-Sep-25 |
| Sell* | 50 | $103.71 | Automatic Execution |
15:51:29 - 18-Sep-25 |
| Sell* | 150 | $103.71 | Automatic Execution |
15:51:29 - 18-Sep-25 |
| Buy* | 100 | $103.71 | Automatic Execution |
15:51:29 - 18-Sep-25 |
| Unknown* | 200 | $103.705 | Automatic Execution |
15:51:29 - 18-Sep-25 |
| Buy* | 100 | $103.70 | Automatic Execution |
15:51:26 - 18-Sep-25 |
| Buy* | 1 | $103.70 | Automatic Execution |
15:51:26 - 18-Sep-25 |
| Buy* | 200 | $103.70 | Automatic Execution |
15:51:26 - 18-Sep-25 |
| Sell* | 96 | $103.70 | Automatic Execution |
15:51:26 - 18-Sep-25 |
| Sell* | 100 | $103.70 | Automatic Execution |
15:51:26 - 18-Sep-25 |
| Sell* | 109 | $103.70 | Automatic Execution |
15:51:26 - 18-Sep-25 |
| Sell* | 100 | $103.70 | Automatic Execution |
15:51:26 - 18-Sep-25 |
| Sell* | 27 | $103.70 | Automatic Execution |
15:51:26 - 18-Sep-25 |
| Buy* | 27 | $103.70 | Automatic Execution |
15:51:26 - 18-Sep-25 |
| Buy* | 30 | $103.70 | Automatic Execution |
15:51:26 - 18-Sep-25 |
| Buy* | 27 | $103.70 | Automatic Execution |
15:51:26 - 18-Sep-25 |
| Sell* | 17 | $103.70 | Automatic Execution |
15:51:26 - 18-Sep-25 |
| Sell* | 33 | $103.70 | Automatic Execution |
15:51:26 - 18-Sep-25 |
| Sell* | 27 | $103.70 | Automatic Execution |
15:51:26 - 18-Sep-25 |
| Sell* | 100 | $103.70 | Automatic Execution |
15:51:26 - 18-Sep-25 |
| Buy* | 27 | $103.71 | Automatic Execution |
15:51:25 - 18-Sep-25 |
| Sell* | 12 | $103.71 | Automatic Execution |
15:51:25 - 18-Sep-25 |
| Sell* | 112 | $103.72 | Automatic Execution |
15:51:25 - 18-Sep-25 |
| Sell* | 30 | $103.72 | Automatic Execution |
15:51:23 - 18-Sep-25 |
| Buy* | 30 | $103.72 | Automatic Execution |
15:51:23 - 18-Sep-25 |
| Buy* | 47 | $103.72 | Automatic Execution |
15:51:23 - 18-Sep-25 |
| Buy* | 53 | $103.72 | Automatic Execution |
15:51:23 - 18-Sep-25 |
| Sell* | 29 | $103.72 | Automatic Execution |
15:51:23 - 18-Sep-25 |
| Sell* | 29 | $103.72 | Automatic Execution |
15:51:23 - 18-Sep-25 |
| Sell* | 56 | $103.72 | Automatic Execution |
15:51:23 - 18-Sep-25 |
| Sell* | 100 | $103.72 | Automatic Execution |
15:51:23 - 18-Sep-25 |
| Sell* | 100 | $103.72 | Automatic Execution |
15:51:19 - 18-Sep-25 |
| Sell* | 30 | $103.72 | Automatic Execution |
15:51:19 - 18-Sep-25 |
| Sell* | 30 | $103.72 | Automatic Execution |
15:51:19 - 18-Sep-25 |
| Buy* | 106 | $103.73 | Automatic Execution |
15:51:17 - 18-Sep-25 |
| Sell* | 44 | $103.73 | Automatic Execution |
15:51:17 - 18-Sep-25 |
| Sell* | 156 | $103.73 | Automatic Execution |
15:51:17 - 18-Sep-25 |
| Sell* | 47 | $103.73 | Automatic Execution |
15:51:17 - 18-Sep-25 |
| Buy* | 40 | $103.73 | Automatic Execution |
15:51:17 - 18-Sep-25 |
| Buy* | 40 | $103.73 | Automatic Execution |
15:51:17 - 18-Sep-25 |
| Buy* | 115 | $103.73 | Automatic Execution |
15:51:17 - 18-Sep-25 |
| Sell* | 100 | $103.72 | Automatic Execution |
15:51:14 - 18-Sep-25 |
| Sell* | 40 | $103.72 | Automatic Execution |
15:51:14 - 18-Sep-25 |
| Sell* | 86 | $103.72 | Automatic Execution |
15:51:14 - 18-Sep-25 |
| Unknown* | 200 | $103.725 | Automatic Execution |
15:51:14 - 18-Sep-25 |
| Sell* | 36 | $103.72 | Automatic Execution |
15:51:14 - 18-Sep-25 |
| Sell* | 100 | $103.72 | Automatic Execution |
15:51:14 - 18-Sep-25 |
| Sell* | 100 | $103.72 | Automatic Execution |
15:51:14 - 18-Sep-25 |
| Unknown* | 200 | $103.725 | Automatic Execution |
15:51:14 - 18-Sep-25 |
| Buy* | 1 | $103.73 | Automatic Execution |
15:51:14 - 18-Sep-25 |
| Buy* | 100 | $103.73 | Automatic Execution |
15:51:14 - 18-Sep-25 |
| Buy* | 100 | $103.73 | Automatic Execution |
15:51:14 - 18-Sep-25 |
| Sell* | 7 | $103.73 | Automatic Execution |
15:51:11 - 18-Sep-25 |
| Sell* | 1 | $103.74 | Automatic Execution |
15:51:10 - 18-Sep-25 |
| Sell* | 100 | $103.74 | Automatic Execution |
15:51:10 - 18-Sep-25 |
| Buy* | 5 | $103.74 | Automatic Execution |
15:51:06 - 18-Sep-25 |
| Buy* | 5 | $103.74 | Automatic Execution |
15:51:06 - 18-Sep-25 |
| Buy* | 1 | $103.74 | Automatic Execution |
15:51:06 - 18-Sep-25 |
| Sell* | 12 | $103.73 | Automatic Execution |
15:51:05 - 18-Sep-25 |
| Sell* | 97 | $103.73 | Automatic Execution |
15:51:05 - 18-Sep-25 |
| Sell* | 3 | $103.73 | Automatic Execution |
15:51:05 - 18-Sep-25 |
| Sell* | 100 | $103.73 | Automatic Execution |
15:51:04 - 18-Sep-25 |
| Buy* | 103 | $103.73 | Automatic Execution |
15:51:04 - 18-Sep-25 |
| Buy* | 5 | $103.73 | Automatic Execution |
15:51:04 - 18-Sep-25 |
| Buy* | 92 | $103.72 | Automatic Execution |
15:51:03 - 18-Sep-25 |
| Buy* | 8 | $103.72 | Automatic Execution |
15:51:03 - 18-Sep-25 |
| Buy* | 105 | $103.71 | Automatic Execution |
15:51:03 - 18-Sep-25 |
| Buy* | 30 | $103.71 | Automatic Execution |
15:51:03 - 18-Sep-25 |
| Buy* | 101 | $103.71 | Automatic Execution |
15:51:03 - 18-Sep-25 |
| Buy* | 15 | $103.71 | Automatic Execution |
15:51:03 - 18-Sep-25 |
| Sell* | 100 | $103.71 | Automatic Execution |
15:51:03 - 18-Sep-25 |
| Sell* | 8 | $103.71 | Automatic Execution |
15:51:03 - 18-Sep-25 |
| Unknown* | 200 | $103.715 | Automatic Execution |
15:51:03 - 18-Sep-25 |
| Unknown* | 100 | $103.725 | Automatic Execution |
15:51:01 - 18-Sep-25 |
| Unknown* | 100 | $103.725 | Automatic Execution |
15:51:01 - 18-Sep-25 |
| Unknown* | 100 | $103.725 | Automatic Execution |
15:51:01 - 18-Sep-25 |
| Buy* | 74 | $103.725 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Buy* | 1 | $103.73 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Unknown* | 25 | $103.725 | Automatic Execution |
15:50:58 - 18-Sep-25 |
| Buy* | 4 | $103.73 | Automatic Execution |
15:50:54 - 18-Sep-25 |
| Sell* | 100 | $103.73 | Automatic Execution |
15:50:54 - 18-Sep-25 |
| Sell* | 100 | $103.73 | Automatic Execution |
15:50:54 - 18-Sep-25 |
| Unknown* | 100 | $103.735 | Automatic Execution |
15:50:54 - 18-Sep-25 |
| Sell* | 30 | $103.74 | Automatic Execution |
15:50:53 - 18-Sep-25 |
| Sell* | 30 | $103.74 | Automatic Execution |
15:50:53 - 18-Sep-25 |
| Sell* | 3 | $103.74 | Automatic Execution |
15:50:53 - 18-Sep-25 |
| Sell* | 124 | $103.74 | Automatic Execution |
15:50:53 - 18-Sep-25 |
| Sell* | 5 | $103.74 | Automatic Execution |
15:50:53 - 18-Sep-25 |
| Sell* | 94 | $103.74 | Automatic Execution |
15:50:52 - 18-Sep-25 |
| Sell* | 2 | $103.74 | Automatic Execution |
15:50:52 - 18-Sep-25 |
| Sell* | 4 | $103.74 | Automatic Execution |
15:50:52 - 18-Sep-25 |
| Buy* | 374 | $103.74 | Automatic Execution |
15:50:49 - 18-Sep-25 |
| Buy* | 403 | $103.74 | Automatic Execution |
15:50:49 - 18-Sep-25 |
| Buy* | 682 | $103.74 | Automatic Execution |
15:50:49 - 18-Sep-25 |
| Unknown* | 26 | $103.735 | Automatic Execution |
15:50:49 - 18-Sep-25 |
| Buy* | 93 | $103.73 | Automatic Execution |
15:50:49 - 18-Sep-25 |
| Buy* | 7 | $103.73 | Automatic Execution |
15:50:49 - 18-Sep-25 |
| Buy* | 30 | $103.73 | Automatic Execution |
15:50:47 - 18-Sep-25 |
| Sell* | 100 | $103.73 | Automatic Execution |
15:50:47 - 18-Sep-25 |
| Sell* | 100 | $103.73 | Automatic Execution |
15:50:47 - 18-Sep-25 |
| Sell* | 30 | $103.73 | Automatic Execution |
15:50:47 - 18-Sep-25 |
| Sell* | 30 | $103.73 | Automatic Execution |
15:50:47 - 18-Sep-25 |
| Sell* | 20 | $103.73 | Automatic Execution |
15:50:47 - 18-Sep-25 |
| Sell* | 102 | $103.73 | Automatic Execution |
15:50:47 - 18-Sep-25 |
| Sell* | 30 | $103.74 | Automatic Execution |
15:50:47 - 18-Sep-25 |
| Sell* | 30 | $103.74 | Automatic Execution |
15:50:47 - 18-Sep-25 |
| Sell* | 35 | $103.74 | Automatic Execution |
15:50:45 - 18-Sep-25 |
| Buy* | 100 | $103.74 | Automatic Execution |
15:50:45 - 18-Sep-25 |
| Buy* | 1 | $103.75 | Automatic Execution |
15:50:44 - 18-Sep-25 |
| Buy* | 1 | $103.745 | Automatic Execution |
15:50:44 - 18-Sep-25 |
| Buy* | 22 | $103.74 | Automatic Execution |
15:50:44 - 18-Sep-25 |
| Sell* | 100 | $103.74 | Automatic Execution |
15:50:44 - 18-Sep-25 |
| Sell* | 113 | $103.74 | Automatic Execution |
15:50:44 - 18-Sep-25 |
| Sell* | 59 | $103.74 | Automatic Execution |
15:50:44 - 18-Sep-25 |
| Buy* | 100 | $103.74 | Automatic Execution |
15:50:44 - 18-Sep-25 |
| Unknown* | 100 | $103.73 | Automatic Execution |
15:50:43 - 18-Sep-25 |
| Buy* | 100 | $103.73 | Automatic Execution |
15:50:43 - 18-Sep-25 |
| Unknown* | 100 | $103.725 | Automatic Execution |
15:50:43 - 18-Sep-25 |
| Unknown* | 200 | $103.725 | Automatic Execution |
15:50:43 - 18-Sep-25 |
| Buy* | 25 | $103.72 | Automatic Execution |
15:50:43 - 18-Sep-25 |
| Buy* | 1 | $103.70 | Automatic Execution |
15:50:43 - 18-Sep-25 |
| Buy* | 2 | $103.665 | Automatic Execution |
15:50:12 - 18-Sep-25 |
| Unknown* | 6 | $103.66 | Automatic Execution |
15:50:09 - 18-Sep-25 |
| Unknown* | 1 | $103.66 | Automatic Execution |
15:50:09 - 18-Sep-25 |
| Buy* | 9 | $103.66 | Automatic Execution |
15:50:09 - 18-Sep-25 |
| Sell* | 65 | $103.66 | Automatic Execution |
15:50:08 - 18-Sep-25 |
| Sell* | 100 | $103.67 | Automatic Execution |
15:50:08 - 18-Sep-25 |
| Buy* | 100 | $103.66 | Automatic Execution |
15:50:07 - 18-Sep-25 |
| Buy* | 713 | $103.66 | Automatic Execution |
15:50:07 - 18-Sep-25 |
| Buy* | 1 | $103.65 | Automatic Execution |
15:50:06 - 18-Sep-25 |
| Buy* | 9 | $103.65 | Automatic Execution |
15:50:06 - 18-Sep-25 |
| Buy* | 4 | $103.65 | Automatic Execution |
15:50:06 - 18-Sep-25 |
| Buy* | 25 | $103.64 | Automatic Execution |
15:50:06 - 18-Sep-25 |
| Buy* | 28 | $103.64 | Automatic Execution |
15:50:06 - 18-Sep-25 |
| Buy* | 25 | $103.64 | Automatic Execution |
15:50:06 - 18-Sep-25 |
| Buy* | 100 | $103.64 | Automatic Execution |
15:50:06 - 18-Sep-25 |
| Sell* | 8 | $103.64 | Automatic Execution |
15:50:04 - 18-Sep-25 |
| Sell* | 100 | $103.64 | Automatic Execution |
15:50:04 - 18-Sep-25 |
| Sell* | 100 | $103.64 | Automatic Execution |
15:50:04 - 18-Sep-25 |
| Sell* | 18 | $103.64 | Automatic Execution |
15:50:04 - 18-Sep-25 |
| Sell* | 6 | $103.64 | Automatic Execution |
15:50:04 - 18-Sep-25 |
| Buy* | 22 | $103.64 | Automatic Execution |
15:50:04 - 18-Sep-25 |
| Buy* | 1 | $103.635 | Automatic Execution |
15:50:04 - 18-Sep-25 |
| Buy* | 1 | $103.635 | Automatic Execution |
15:50:04 - 18-Sep-25 |
| Buy* | 100 | $103.63 | Automatic Execution |
15:50:04 - 18-Sep-25 |
| Buy* | 98 | $103.63 | Automatic Execution |
15:50:04 - 18-Sep-25 |
| Buy* | 2 | $103.63 | Automatic Execution |
15:50:04 - 18-Sep-25 |
| Sell* | 4 | $103.63 | Automatic Execution |
15:50:04 - 18-Sep-25 |
| Sell* | 66 | $103.63 | Automatic Execution |
15:50:04 - 18-Sep-25 |
| Sell* | 100 | $103.63 | Automatic Execution |
15:50:04 - 18-Sep-25 |
| Sell* | 52 | $103.63 | Automatic Execution |
15:50:04 - 18-Sep-25 |
| Buy* | 100 | $103.63 | Automatic Execution |
15:50:04 - 18-Sep-25 |
| Buy* | 94 | $103.63 | Automatic Execution |
15:50:04 - 18-Sep-25 |
| Unknown* | 194 | $103.625 | Automatic Execution |
15:50:04 - 18-Sep-25 |
| Buy* | 6 | $103.62 | Automatic Execution |
15:50:04 - 18-Sep-25 |
| Buy* | 100 | $103.61 | Automatic Execution |
15:50:03 - 18-Sep-25 |
| Sell* | 11 | $103.60 | Automatic Execution |
15:50:03 - 18-Sep-25 |
| Unknown* | 100 | $103.61 | Automatic Execution |
15:50:03 - 18-Sep-25 |
| Unknown* | 100 | $103.61 | Automatic Execution |
15:50:03 - 18-Sep-25 |
| Sell* | 100 | $103.61 | Automatic Execution |
15:50:03 - 18-Sep-25 |
| Buy* | 1 | $103.60 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Buy* | 100 | $103.59 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Buy* | 100 | $103.59 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Buy* | 100 | $103.59 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Sell* | 100 | $103.59 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Sell* | 25 | $103.59 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Sell* | 26 | $103.59 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Buy* | 100 | $103.58 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Buy* | 39 | $103.57 | Automatic Execution |
15:50:01 - 18-Sep-25 |
| Unknown* | 189 | $103.57 | Automatic Execution |
15:50:01 - 18-Sep-25 |
| Unknown* | 100 | $103.57 | Automatic Execution |
15:50:01 - 18-Sep-25 |
| Sell* | 200 | $103.57 | Automatic Execution |
15:50:01 - 18-Sep-25 |
| Sell* | 100 | $103.57 | Automatic Execution |
15:50:01 - 18-Sep-25 |
| Buy* | 37 | $103.57 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 6 | $103.57 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 100 | $103.57 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 100 | $103.57 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 19 | $103.57 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 25 | $103.57 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 25 | $103.57 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 25 | $103.57 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 26 | $103.57 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 26 | $103.57 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 25 | $103.56 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 25 | $103.56 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Unknown* | 26 | $103.57 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 69 | $103.58 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Unknown* | 25 | $103.57 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Unknown* | 100 | $103.57 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 162 | $103.55 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 28 | $103.56 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 72 | $103.56 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 28 | $103.55 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 100 | $103.55 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 25 | $103.55 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 100 | $103.55 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 25 | $103.55 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 100 | $103.55 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 3 | $103.56 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 25 | $103.55 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 28 | $103.56 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 25 | $103.56 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 25 | $103.56 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 25 | $103.56 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 75 | $103.57 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 25 | $103.57 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 26 | $103.59 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 6 | $103.59 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 100 | $103.58 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 25 | $103.56 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 25 | $103.58 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 5 | $103.58 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 100 | $103.57 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 100 | $103.56 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 1 | $103.58 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 10 | $103.55 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 2 | $103.55 | Automatic Execution |
15:49:55 - 18-Sep-25 |
| Buy* | 1 | $103.55 | Automatic Execution |
15:49:55 - 18-Sep-25 |
| Buy* | 3 | $103.54 | Automatic Execution |
15:49:54 - 18-Sep-25 |
| Buy* | 3 | $103.54 | Automatic Execution |
15:49:54 - 18-Sep-25 |
| Buy* | 49 | $103.54 | Automatic Execution |
15:49:54 - 18-Sep-25 |
| Buy* | 3 | $103.54 | Automatic Execution |
15:49:54 - 18-Sep-25 |
| Buy* | 1 | $103.54 | Automatic Execution |
15:49:54 - 18-Sep-25 |
| Buy* | 1 | $103.535 | Automatic Execution |
15:49:53 - 18-Sep-25 |
| Buy* | 2 | $103.53 | Automatic Execution |
15:49:53 - 18-Sep-25 |
| Buy* | 5 | $103.53 | Automatic Execution |
15:49:53 - 18-Sep-25 |
| Buy* | 75 | $103.53 | Automatic Execution |
15:49:53 - 18-Sep-25 |
| Buy* | 25 | $103.53 | Automatic Execution |
15:49:53 - 18-Sep-25 |
| Sell* | 500 | $103.53 | Automatic Execution |
15:49:53 - 18-Sep-25 |
| Unknown* | 6 | $103.52 | Automatic Execution |
15:49:49 - 18-Sep-25 |
| Buy* | 5 | $103.52 | Automatic Execution |
15:49:49 - 18-Sep-25 |
| Buy* | 23 | $103.52 | Automatic Execution |
15:49:49 - 18-Sep-25 |
| Sell* | 14 | $103.52 | Automatic Execution |
15:49:49 - 18-Sep-25 |
| Buy* | 1 | $103.53 | Automatic Execution |
15:49:48 - 18-Sep-25 |
| Buy* | 1 | $103.52 | Automatic Execution |
15:49:48 - 18-Sep-25 |
| Buy* | 1 | $103.52 | Automatic Execution |
15:49:45 - 18-Sep-25 |
| Unknown* | 5 | $103.515 | Automatic Execution |
15:49:44 - 18-Sep-25 |
| Buy* | 1 | $103.52 | Automatic Execution |
15:49:44 - 18-Sep-25 |
| Buy* | 13 | $103.51 | Automatic Execution |
15:49:41 - 18-Sep-25 |
| Buy* | 9 | $103.50 | Automatic Execution |
15:49:41 - 18-Sep-25 |
| Buy* | 100 | $103.51 | Automatic Execution |
15:49:41 - 18-Sep-25 |
| Buy* | 25 | $103.51 | Automatic Execution |
15:49:41 - 18-Sep-25 |
| Buy* | 100 | $103.51 | Automatic Execution |
15:49:41 - 18-Sep-25 |
| Buy* | 15 | $103.50 | Automatic Execution |
15:49:41 - 18-Sep-25 |
| Buy* | 1 | $103.50 | Automatic Execution |
15:49:41 - 18-Sep-25 |
| Unknown* | 100 | $103.50 | Automatic Execution |
15:49:41 - 18-Sep-25 |
| Buy* | 21 | $103.50 | Automatic Execution |
15:49:41 - 18-Sep-25 |
| Buy* | 11 | $103.50 | Automatic Execution |
15:49:41 - 18-Sep-25 |
| Buy* | 6 | $103.50 | Automatic Execution |
15:49:41 - 18-Sep-25 |
| Sell* | 25 | $103.50 | Automatic Execution |
15:49:38 - 18-Sep-25 |
| Sell* | 100 | $103.50 | Automatic Execution |
15:49:38 - 18-Sep-25 |
| Sell* | 1 | $103.50 | Automatic Execution |
15:49:38 - 18-Sep-25 |
| Sell* | 50 | $103.50 | Automatic Execution |
15:49:38 - 18-Sep-25 |
| Sell* | 100 | $103.50 | Automatic Execution |
15:49:38 - 18-Sep-25 |
| Sell* | 100 | $103.50 | Automatic Execution |
15:49:38 - 18-Sep-25 |
| Sell* | 4 | $103.52 | Automatic Execution |
15:49:37 - 18-Sep-25 |
| Sell* | 20 | $103.52 | Automatic Execution |
15:49:37 - 18-Sep-25 |
| Sell* | 100 | $103.52 | Automatic Execution |
15:49:37 - 18-Sep-25 |
| Sell* | 1 | $103.52 | Automatic Execution |
15:49:37 - 18-Sep-25 |
| Sell* | 100 | $103.53 | Automatic Execution |
15:49:31 - 18-Sep-25 |
| Buy* | 1 | $103.54 | Automatic Execution |
15:49:31 - 18-Sep-25 |
| Buy* | 3 | $103.53 | Automatic Execution |
15:49:31 - 18-Sep-25 |
| Buy* | 2 | $103.53 | Automatic Execution |
15:49:31 - 18-Sep-25 |
| Sell* | 88 | $103.52 | Automatic Execution |
15:49:30 - 18-Sep-25 |
| Sell* | 3 | $103.52 | Automatic Execution |
15:49:30 - 18-Sep-25 |
| Unknown* | 100 | $103.525 | Automatic Execution |
15:49:27 - 18-Sep-25 |
| Unknown* | 100 | $103.525 | Automatic Execution |
15:49:27 - 18-Sep-25 |
| Unknown* | 11 | $103.53 | Automatic Execution |
15:49:23 - 18-Sep-25 |
| Unknown* | 11 | $103.53 | Automatic Execution |
15:49:23 - 18-Sep-25 |
| Unknown* | 11 | $103.53 | Automatic Execution |
15:49:23 - 18-Sep-25 |
| Sell* | 10 | $103.53 | Automatic Execution |
15:49:23 - 18-Sep-25 |
| Sell* | 124 | $103.54 | Automatic Execution |
15:49:20 - 18-Sep-25 |
| Sell* | 100 | $103.54 | Automatic Execution |
15:49:20 - 18-Sep-25 |
| Buy* | 1 | $103.55 | Automatic Execution |
15:49:18 - 18-Sep-25 |
| Buy* | 100 | $103.54 | Automatic Execution |
15:49:17 - 18-Sep-25 |
| Buy* | 1 | $103.54 | Automatic Execution |
15:49:17 - 18-Sep-25 |
| Unknown* | 100 | $103.535 | Automatic Execution |
15:49:17 - 18-Sep-25 |
| Unknown* | 100 | $103.535 | Automatic Execution |
15:49:17 - 18-Sep-25 |
| Buy* | 6 | $103.535 | Automatic Execution |
15:49:13 - 18-Sep-25 |
| Unknown* | 100 | $103.53 | Automatic Execution |
15:49:10 - 18-Sep-25 |
| Buy* | 1 | $103.53 | Automatic Execution |
15:49:10 - 18-Sep-25 |
| Buy* | 100 | $103.52 | Automatic Execution |
15:49:07 - 18-Sep-25 |
| Buy* | 38 | $103.52 | Automatic Execution |
15:49:07 - 18-Sep-25 |
| Buy* | 39 | $103.52 | Automatic Execution |
15:49:07 - 18-Sep-25 |
| Unknown* | 200 | $103.53 | Automatic Execution |
15:49:05 - 18-Sep-25 |
| Sell* | 100 | $103.53 | Automatic Execution |
15:49:03 - 18-Sep-25 |
| Buy* | 36 | $103.53 | Automatic Execution |
15:49:03 - 18-Sep-25 |
| Sell* | 5 | $103.52 | Automatic Execution |
15:49:01 - 18-Sep-25 |
| Sell* | 63 | $103.52 | Automatic Execution |
15:49:01 - 18-Sep-25 |
| Sell* | 100 | $103.525 | Automatic Execution |
15:49:00 - 18-Sep-25 |
| Unknown* | 100 | $103.525 | Automatic Execution |
15:49:00 - 18-Sep-25 |
| Unknown* | 200 | $103.525 | Automatic Execution |
15:49:00 - 18-Sep-25 |
| Sell* | 100 | $103.53 | Automatic Execution |
15:49:00 - 18-Sep-25 |
| Sell* | 6 | $103.54 | Automatic Execution |
15:49:00 - 18-Sep-25 |
| Sell* | 100 | $103.54 | Automatic Execution |
15:49:00 - 18-Sep-25 |
| Sell* | 100 | $103.54 | Automatic Execution |
15:49:00 - 18-Sep-25 |
| Sell* | 100 | $103.54 | Automatic Execution |
15:49:00 - 18-Sep-25 |
| Sell* | 2 | $103.54 | Automatic Execution |
15:49:00 - 18-Sep-25 |
| Sell* | 86 | $103.54 | Automatic Execution |
15:49:00 - 18-Sep-25 |
| Sell* | 2 | $103.54 | Automatic Execution |
15:49:00 - 18-Sep-25 |
| Sell* | 29 | $103.55 | Automatic Execution |
15:48:54 - 18-Sep-25 |
| Buy* | 100 | $103.55 | Automatic Execution |
15:48:54 - 18-Sep-25 |
| Sell* | 100 | $103.55 | Automatic Execution |
15:48:52 - 18-Sep-25 |
| Sell* | 86 | $103.55 | Automatic Execution |
15:48:52 - 18-Sep-25 |
| Sell* | 100 | $103.55 | Automatic Execution |
15:48:52 - 18-Sep-25 |
| Sell* | 1 | $103.56 | Automatic Execution |
15:48:51 - 18-Sep-25 |
| Sell* | 100 | $103.56 | Automatic Execution |
15:48:51 - 18-Sep-25 |
| Sell* | 100 | $103.57 | Automatic Execution |
15:48:50 - 18-Sep-25 |
| Buy* | 35 | $103.57 | Automatic Execution |
15:48:47 - 18-Sep-25 |
| Unknown* | 17 | $103.57 | Automatic Execution |
15:48:47 - 18-Sep-25 |
| Buy* | 2 | $103.575 | Automatic Execution |
15:48:45 - 18-Sep-25 |
| Buy* | 101 | $103.575 | Automatic Execution |
15:48:45 - 18-Sep-25 |
| Buy* | 76 | $103.575 | Automatic Execution |
15:48:45 - 18-Sep-25 |
| Buy* | 1 | $103.58 | Automatic Execution |
15:48:45 - 18-Sep-25 |
| Unknown* | 21 | $103.57 | Automatic Execution |
15:48:45 - 18-Sep-25 |
| Unknown* | 129 | $103.57 | Automatic Execution |
15:48:45 - 18-Sep-25 |
| Buy* | 41 | $103.57 | Automatic Execution |
15:48:39 - 18-Sep-25 |
| Unknown* | 35 | $103.57 | Automatic Execution |
15:48:38 - 18-Sep-25 |
| Unknown* | 9 | $103.57 | Automatic Execution |
15:48:38 - 18-Sep-25 |
| Sell* | 6 | $103.57 | Automatic Execution |
15:48:36 - 18-Sep-25 |
| Buy* | 4 | $103.56 | Automatic Execution |
15:48:36 - 18-Sep-25 |
| Buy* | 96 | $103.56 | Automatic Execution |
15:48:36 - 18-Sep-25 |
| Sell* | 100 | $103.57 | Automatic Execution |
15:48:36 - 18-Sep-25 |
| Sell* | 70 | $103.57 | Automatic Execution |
15:48:36 - 18-Sep-25 |
| Buy* | 100 | $103.575 | Automatic Execution |
15:48:30 - 18-Sep-25 |
| Buy* | 1 | $103.58 | Automatic Execution |
15:48:28 - 18-Sep-25 |
| Sell* | 5 | $103.58 | Automatic Execution |
15:48:24 - 18-Sep-25 |
| Buy* | 100 | $103.58 | Automatic Execution |
15:48:22 - 18-Sep-25 |
| Sell* | 86 | $103.58 | Automatic Execution |
15:48:21 - 18-Sep-25 |
| Buy* | 103 | $103.59 | Automatic Execution |
15:48:19 - 18-Sep-25 |
| Buy* | 100 | $103.59 | Automatic Execution |
15:48:19 - 18-Sep-25 |
| Buy* | 5 | $103.59 | Automatic Execution |
15:48:19 - 18-Sep-25 |
| Buy* | 1 | $103.59 | Automatic Execution |
15:48:19 - 18-Sep-25 |
| Buy* | 32 | $103.60 | Automatic Execution |
15:48:11 - 18-Sep-25 |
| Buy* | 21 | $103.60 | Automatic Execution |
15:48:11 - 18-Sep-25 |
| Sell* | 100 | $103.60 | Automatic Execution |
15:48:11 - 18-Sep-25 |
| Buy* | 1 | $103.60 | Automatic Execution |
15:48:07 - 18-Sep-25 |
| Sell* | 5 | $103.60 | Automatic Execution |
15:48:04 - 18-Sep-25 |
| Sell* | 100 | $103.61 | Automatic Execution |
15:48:02 - 18-Sep-25 |
| Sell* | 39 | $103.61 | Automatic Execution |
15:48:02 - 18-Sep-25 |
| Sell* | 2 | $103.61 | Automatic Execution |
15:48:02 - 18-Sep-25 |
| Sell* | 95 | $103.61 | Automatic Execution |
15:48:02 - 18-Sep-25 |
| Sell* | 27 | $103.61 | Automatic Execution |
15:48:02 - 18-Sep-25 |
| Sell* | 182 | $103.61 | Automatic Execution |
15:48:02 - 18-Sep-25 |
| Sell* | 68 | $103.61 | Automatic Execution |
15:48:02 - 18-Sep-25 |
| Unknown* | 100 | $103.61 | Automatic Execution |
15:48:02 - 18-Sep-25 |
| Buy* | 1 | $103.61 | Automatic Execution |
15:48:02 - 18-Sep-25 |
| Buy* | 135 | $103.605 | Automatic Execution |
15:48:02 - 18-Sep-25 |
| Buy* | 1 | $103.61 | Automatic Execution |
15:48:01 - 18-Sep-25 |
| Buy* | 1 | $103.60 | Automatic Execution |
15:47:57 - 18-Sep-25 |
| Buy* | 100 | $103.60 | Automatic Execution |
15:47:57 - 18-Sep-25 |
| Sell* | 10 | $103.60 | Automatic Execution |
15:47:55 - 18-Sep-25 |
| Sell* | 75 | $103.60 | Automatic Execution |
15:47:53 - 18-Sep-25 |
| Buy* | 100 | $103.59 | Automatic Execution |
15:47:51 - 18-Sep-25 |
| Sell* | 44 | $103.585 | Automatic Execution |
15:47:51 - 18-Sep-25 |
| Sell* | 20 | $103.585 | Automatic Execution |
15:47:51 - 18-Sep-25 |
| Sell* | 33 | $103.58 | Automatic Execution |
15:47:51 - 18-Sep-25 |
| Sell* | 76 | $103.58 | Automatic Execution |
15:47:51 - 18-Sep-25 |
| Sell* | 24 | $103.58 | Automatic Execution |
15:47:51 - 18-Sep-25 |
| Buy* | 1 | $103.58 | Automatic Execution |
15:47:51 - 18-Sep-25 |
| Buy* | 1 | $103.57 | Automatic Execution |
15:47:47 - 18-Sep-25 |
| Sell* | 85 | $103.57 | Automatic Execution |
15:47:41 - 18-Sep-25 |
| Buy* | 48 | $103.57 | Automatic Execution |
15:47:41 - 18-Sep-25 |
| Buy* | 1 | $103.57 | Automatic Execution |
15:47:41 - 18-Sep-25 |
| Buy* | 100 | $103.57 | Automatic Execution |
15:47:41 - 18-Sep-25 |
| Buy* | 4 | $103.56 | Automatic Execution |
15:47:40 - 18-Sep-25 |
| Buy* | 1 | $103.56 | Automatic Execution |
15:47:40 - 18-Sep-25 |
| Buy* | 100 | $103.55 | Automatic Execution |
15:47:40 - 18-Sep-25 |
| Buy* | 100 | $103.55 | Automatic Execution |
15:47:40 - 18-Sep-25 |
| Unknown* | 4 | $103.545 | Automatic Execution |
15:47:40 - 18-Sep-25 |
| Sell* | 95 | $103.55 | Automatic Execution |
15:47:30 - 18-Sep-25 |
| Buy* | 10 | $103.55 | Automatic Execution |
15:47:30 - 18-Sep-25 |
| Buy* | 16 | $103.55 | Automatic Execution |
15:47:30 - 18-Sep-25 |
| Unknown* | 100 | $103.555 | Automatic Execution |
15:47:28 - 18-Sep-25 |
| Unknown* | 100 | $103.555 | Automatic Execution |
15:47:28 - 18-Sep-25 |
| Sell* | 100 | $103.555 | Automatic Execution |
15:47:28 - 18-Sep-25 |
| Unknown* | 100 | $103.56 | Automatic Execution |
15:47:28 - 18-Sep-25 |
| Sell* | 68 | $103.56 | Automatic Execution |
15:47:28 - 18-Sep-25 |
| Sell* | 32 | $103.56 | Automatic Execution |
15:47:28 - 18-Sep-25 |
| Sell* | 14 | $103.56 | Automatic Execution |
15:47:28 - 18-Sep-25 |
| Sell* | 8 | $103.56 | Automatic Execution |
15:47:28 - 18-Sep-25 |
| Sell* | 2 | $103.56 | Automatic Execution |
15:47:28 - 18-Sep-25 |
| Buy* | 997 | $103.56 | Automatic Execution |
15:47:27 - 18-Sep-25 |
| Buy* | 3 | $103.56 | Automatic Execution |
15:47:27 - 18-Sep-25 |
| Buy* | 1 | $103.56 | Automatic Execution |
15:47:27 - 18-Sep-25 |
| Buy* | 100 | $103.55 | Automatic Execution |
15:47:27 - 18-Sep-25 |
| Buy* | 100 | $103.55 | Automatic Execution |
15:47:27 - 18-Sep-25 |
| Buy* | 1 | $103.55 | Automatic Execution |
15:47:20 - 18-Sep-25 |
| Sell* | 100 | $103.54 | Automatic Execution |
15:47:18 - 18-Sep-25 |
| Buy* | 51 | $103.54 | Automatic Execution |
15:47:18 - 18-Sep-25 |
| Buy* | 49 | $103.54 | Automatic Execution |
15:47:18 - 18-Sep-25 |
| Sell* | 57 | $103.53 | Automatic Execution |
15:47:14 - 18-Sep-25 |
| Sell* | 34 | $103.53 | Automatic Execution |
15:47:14 - 18-Sep-25 |
| Sell* | 9 | $103.53 | Automatic Execution |
15:47:14 - 18-Sep-25 |
| Sell* | 24 | $103.53 | Automatic Execution |
15:47:14 - 18-Sep-25 |
| Buy* | 51 | $103.53 | Automatic Execution |
15:47:12 - 18-Sep-25 |
| Buy* | 1 | $103.53 | Automatic Execution |
15:47:12 - 18-Sep-25 |
| Buy* | 49 | $103.53 | Automatic Execution |
15:47:12 - 18-Sep-25 |
| Unknown* | 10 | $103.525 | Automatic Execution |
15:47:10 - 18-Sep-25 |
| Buy* | 100 | $103.52 | Automatic Execution |
15:47:07 - 18-Sep-25 |
| Buy* | 100 | $103.52 | Automatic Execution |
15:47:07 - 18-Sep-25 |
| Buy* | 100 | $103.52 | Automatic Execution |
15:47:07 - 18-Sep-25 |
| Unknown* | 3 | $103.515 | Automatic Execution |
15:47:06 - 18-Sep-25 |
| Sell* | 2 | $103.52 | Automatic Execution |
15:47:06 - 18-Sep-25 |
| Sell* | 20 | $103.52 | Automatic Execution |
15:47:06 - 18-Sep-25 |
| Sell* | 73 | $103.52 | Automatic Execution |
15:47:06 - 18-Sep-25 |
| Sell* | 100 | $103.52 | Automatic Execution |
15:47:06 - 18-Sep-25 |
| Sell* | 11 | $103.52 | Automatic Execution |
15:47:01 - 18-Sep-25 |
| Sell* | 1 | $103.525 | Automatic Execution |
15:47:01 - 18-Sep-25 |
| Sell* | 193 | $103.525 | Automatic Execution |
15:47:01 - 18-Sep-25 |
| Sell* | 141 | $103.53 | Automatic Execution |
15:47:00 - 18-Sep-25 |
| Sell* | 100 | $103.54 | Automatic Execution |
15:47:00 - 18-Sep-25 |
| Sell* | 24 | $103.55 | Automatic Execution |
15:46:48 - 18-Sep-25 |
| Buy* | 1 | $103.54 | Automatic Execution |
15:46:47 - 18-Sep-25 |
| Buy* | 100 | $103.53 | Automatic Execution |
15:46:45 - 18-Sep-25 |
| Unknown* | 1 | $103.53 | Automatic Execution |
15:46:43 - 18-Sep-25 |
| Sell* | 40 | $103.53 | Automatic Execution |
15:46:43 - 18-Sep-25 |
| Sell* | 52 | $103.54 | Automatic Execution |
15:46:42 - 18-Sep-25 |
| Buy* | 19 | $103.54 | Automatic Execution |
15:46:39 - 18-Sep-25 |
| Buy* | 73 | $103.54 | Automatic Execution |
15:46:39 - 18-Sep-25 |
| Buy* | 8 | $103.54 | Automatic Execution |
15:46:39 - 18-Sep-25 |
| Buy* | 20 | $103.54 | Automatic Execution |
15:46:39 - 18-Sep-25 |
| Buy* | 4 | $103.54 | Automatic Execution |
15:46:39 - 18-Sep-25 |
| Buy* | 1 | $103.54 | Automatic Execution |
15:46:39 - 18-Sep-25 |
| Unknown* | 200 | $103.535 | Automatic Execution |
15:46:39 - 18-Sep-25 |
| Unknown* | 9 | $103.535 | Automatic Execution |
15:46:36 - 18-Sep-25 |
| Buy* | 4 | $103.535 | Automatic Execution |
15:46:34 - 18-Sep-25 |
| Sell* | 1 | $103.57 | Automatic Execution |
15:46:30 - 18-Sep-25 |
| Sell* | 95 | $103.57 | Automatic Execution |
15:46:30 - 18-Sep-25 |
| Sell* | 4 | $103.57 | Automatic Execution |
15:46:30 - 18-Sep-25 |
| Sell* | 91 | $103.57 | Automatic Execution |
15:46:30 - 18-Sep-25 |
| Sell* | 4 | $103.57 | Automatic Execution |
15:46:30 - 18-Sep-25 |
| Sell* | 100 | $103.57 | Automatic Execution |
15:46:30 - 18-Sep-25 |
| Sell* | 200 | $103.58 | Automatic Execution |
15:46:24 - 18-Sep-25 |
| Sell* | 100 | $103.58 | Automatic Execution |
15:46:24 - 18-Sep-25 |
| Sell* | 8 | $103.58 | Automatic Execution |
15:46:24 - 18-Sep-25 |
| Sell* | 85 | $103.58 | Automatic Execution |
15:46:24 - 18-Sep-25 |
| Buy* | 1 | $103.59 | Automatic Execution |
15:46:20 - 18-Sep-25 |
| Sell* | 200 | $103.585 | Automatic Execution |
15:46:18 - 18-Sep-25 |
| Unknown* | 26 | $103.59 | Automatic Execution |
15:46:18 - 18-Sep-25 |
| Unknown* | 7 | $103.59 | Automatic Execution |
15:46:18 - 18-Sep-25 |
| Unknown* | 29 | $103.59 | Automatic Execution |
15:46:18 - 18-Sep-25 |
| Sell* | 78 | $103.59 | Automatic Execution |
15:46:18 - 18-Sep-25 |
| Buy* | 26 | $103.59 | Automatic Execution |
15:46:17 - 18-Sep-25 |
| Buy* | 4 | $103.59 | Automatic Execution |
15:46:17 - 18-Sep-25 |
| Buy* | 7 | $103.59 | Automatic Execution |
15:46:17 - 18-Sep-25 |
| Buy* | 31 | $103.59 | Automatic Execution |
15:46:17 - 18-Sep-25 |
| Buy* | 1 | $103.59 | Automatic Execution |
15:46:17 - 18-Sep-25 |
| Buy* | 10 | $103.58 | Automatic Execution |
15:46:17 - 18-Sep-25 |
| Buy* | 8 | $103.58 | Automatic Execution |
15:46:17 - 18-Sep-25 |
| Buy* | 6 | $103.58 | Automatic Execution |
15:46:17 - 18-Sep-25 |
| Buy* | 11 | $103.58 | Automatic Execution |
15:46:17 - 18-Sep-25 |
| Buy* | 6 | $103.58 | Automatic Execution |
15:46:17 - 18-Sep-25 |
| Buy* | 6 | $103.58 | Automatic Execution |
15:46:17 - 18-Sep-25 |
| Buy* | 6 | $103.58 | Automatic Execution |
15:46:17 - 18-Sep-25 |
| Buy* | 4 | $103.575 | Automatic Execution |
15:46:16 - 18-Sep-25 |
| Buy* | 4 | $103.575 | Automatic Execution |
15:46:16 - 18-Sep-25 |
| Unknown* | 38 | $103.57 | Automatic Execution |
15:46:16 - 18-Sep-25 |
| Unknown* | 62 | $103.57 | Automatic Execution |
15:46:16 - 18-Sep-25 |
| Unknown* | 38 | $103.57 | Automatic Execution |
15:46:16 - 18-Sep-25 |
| Buy* | 17 | $103.57 | Automatic Execution |
15:46:16 - 18-Sep-25 |
| Buy* | 100 | $103.57 | Automatic Execution |
15:46:16 - 18-Sep-25 |
| Buy* | 2 | $103.57 | Automatic Execution |
15:46:16 - 18-Sep-25 |
| Buy* | 1 | $103.57 | Automatic Execution |
15:46:10 - 18-Sep-25 |
| Buy* | 25 | $103.56 | Automatic Execution |
15:46:10 - 18-Sep-25 |
| Buy* | 100 | $103.56 | Automatic Execution |
15:46:10 - 18-Sep-25 |
| Sell* | 19 | $103.56 | Automatic Execution |
15:46:07 - 18-Sep-25 |
| Sell* | 14 | $103.56 | Automatic Execution |
15:46:07 - 18-Sep-25 |
| Sell* | 141 | $103.56 | Automatic Execution |
15:46:07 - 18-Sep-25 |
| Sell* | 27 | $103.56 | Automatic Execution |
15:46:07 - 18-Sep-25 |
| Unknown* | 100 | $103.565 | Automatic Execution |
15:46:02 - 18-Sep-25 |
| Unknown* | 100 | $103.565 | Automatic Execution |
15:46:02 - 18-Sep-25 |
| Unknown* | 5 | $103.56 | Automatic Execution |
15:45:59 - 18-Sep-25 |
| Buy* | 22 | $103.74 | Automatic Execution |
15:30:55 - 18-Sep-25 |
| Buy* | 100 | $103.74 | Automatic Execution |
15:30:55 - 18-Sep-25 |
| Buy* | 25 | $103.73 | Automatic Execution |
15:30:54 - 18-Sep-25 |
| Buy* | 25 | $103.73 | Automatic Execution |
15:30:54 - 18-Sep-25 |
| Sell* | 87 | $103.73 | Automatic Execution |
15:30:54 - 18-Sep-25 |
| Buy* | 30 | $103.73 | Automatic Execution |
15:30:53 - 18-Sep-25 |
| Buy* | 25 | $103.73 | Automatic Execution |
15:30:53 - 18-Sep-25 |
| Buy* | 23 | $103.73 | Automatic Execution |
15:30:53 - 18-Sep-25 |
| Buy* | 100 | $103.73 | Automatic Execution |
15:30:53 - 18-Sep-25 |
| Buy* | 25 | $103.73 | Automatic Execution |
15:30:53 - 18-Sep-25 |
| Buy* | 22 | $103.73 | Automatic Execution |
15:30:53 - 18-Sep-25 |
| Sell* | 100 | $103.73 | Automatic Execution |
15:30:53 - 18-Sep-25 |
| Sell* | 100 | $103.74 | Automatic Execution |
15:30:53 - 18-Sep-25 |
| Buy* | 100 | $103.75 | Automatic Execution |
15:30:45 - 18-Sep-25 |
| Buy* | 100 | $103.75 | Automatic Execution |
15:30:45 - 18-Sep-25 |
| Buy* | 25 | $103.75 | Automatic Execution |
15:30:45 - 18-Sep-25 |
| Buy* | 20 | $103.75 | Automatic Execution |
15:30:45 - 18-Sep-25 |
| Buy* | 100 | $103.75 | Automatic Execution |
15:30:45 - 18-Sep-25 |
| Buy* | 18 | $103.75 | Automatic Execution |
15:30:45 - 18-Sep-25 |
| Unknown* | 21 | $103.75 | Automatic Execution |
15:30:45 - 18-Sep-25 |
| Unknown* | 18 | $103.75 | Automatic Execution |
15:30:45 - 18-Sep-25 |
| Buy* | 31 | $103.75 | Automatic Execution |
15:30:45 - 18-Sep-25 |
| Buy* | 10 | $103.75 | Automatic Execution |
15:30:45 - 18-Sep-25 |
| Buy* | 12 | $103.75 | Automatic Execution |
15:30:45 - 18-Sep-25 |
| Buy* | 83 | $103.75 | Automatic Execution |
15:30:45 - 18-Sep-25 |
| Buy* | 17 | $103.75 | Automatic Execution |
15:30:45 - 18-Sep-25 |
| Unknown* | 6 | $103.75 | Automatic Execution |
15:30:21 - 18-Sep-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
15:30:19 - 18-Sep-25 |
| Sell* | 4 | $103.755 | Automatic Execution |
15:30:17 - 18-Sep-25 |
| Unknown* | 48 | $103.755 | Automatic Execution |
15:30:17 - 18-Sep-25 |
| Unknown* | 52 | $103.755 | Automatic Execution |
15:30:17 - 18-Sep-25 |
| Unknown* | 100 | $103.755 | Automatic Execution |
15:30:17 - 18-Sep-25 |
| Sell* | 200 | $103.76 | Automatic Execution |
15:30:14 - 18-Sep-25 |
| Sell* | 12 | $103.76 | Automatic Execution |
15:30:14 - 18-Sep-25 |
| Sell* | 204 | $103.77 | Automatic Execution |
15:30:03 - 18-Sep-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
15:30:03 - 18-Sep-25 |
| Unknown* | 64 | $103.78 | Automatic Execution |
15:29:59 - 18-Sep-25 |
| Unknown* | 36 | $103.78 | Automatic Execution |
15:29:59 - 18-Sep-25 |
| Unknown* | 6 | $103.79 | Automatic Execution |
15:29:52 - 18-Sep-25 |
| Unknown* | 1 | $103.785 | Automatic Execution |
15:29:52 - 18-Sep-25 |
| Sell* | 6 | $103.79 | Automatic Execution |
15:29:51 - 18-Sep-25 |
| Buy* | 1 | $103.805 | Automatic Execution |
15:29:50 - 18-Sep-25 |
| Buy* | 1 | $103.805 | Automatic Execution |
15:29:50 - 18-Sep-25 |
| Buy* | 2 | $103.805 | Automatic Execution |
15:29:50 - 18-Sep-25 |
| Unknown* | 30 | $103.81 | Automatic Execution |
15:29:50 - 18-Sep-25 |
| Sell* | 100 | $103.81 | Automatic Execution |
15:29:50 - 18-Sep-25 |
| Sell* | 145 | $103.81 | Automatic Execution |
15:29:50 - 18-Sep-25 |
| Buy* | 100 | $103.82 | Automatic Execution |
15:29:45 - 18-Sep-25 |
| Sell* | 18 | $103.82 | Automatic Execution |
15:29:40 - 18-Sep-25 |
| Sell* | 5 | $103.82 | Automatic Execution |
15:29:40 - 18-Sep-25 |
| Buy* | 2 | $103.825 | Automatic Execution |
15:29:34 - 18-Sep-25 |
| Unknown* | 25 | $103.82 | Automatic Execution |
15:29:34 - 18-Sep-25 |
| Sell* | 74 | $103.82 | Automatic Execution |
15:29:34 - 18-Sep-25 |
| Sell* | 22 | $103.82 | Automatic Execution |
15:29:34 - 18-Sep-25 |
| Sell* | 32 | $103.82 | Automatic Execution |
15:29:11 - 18-Sep-25 |
| Sell* | 17 | $103.82 | Automatic Execution |
15:29:11 - 18-Sep-25 |
| Buy* | 1 | $103.82 | Automatic Execution |
15:29:11 - 18-Sep-25 |
| Buy* | 66 | $103.82 | Automatic Execution |
15:29:11 - 18-Sep-25 |
| Buy* | 1 | $103.82 | Automatic Execution |
15:29:11 - 18-Sep-25 |
| Unknown* | 1 | $103.815 | Automatic Execution |
15:29:11 - 18-Sep-25 |
| Buy* | 100 | $103.81 | Automatic Execution |
15:29:07 - 18-Sep-25 |
| Buy* | 1 | $103.81 | Automatic Execution |
15:29:07 - 18-Sep-25 |
| Buy* | 1 | $103.81 | Automatic Execution |
15:29:07 - 18-Sep-25 |
| Unknown* | 100 | $103.81 | Automatic Execution |
15:28:39 - 18-Sep-25 |
| Sell* | 100 | $103.81 | Automatic Execution |
15:28:39 - 18-Sep-25 |
| Sell* | 88 | $103.81 | Automatic Execution |
15:28:39 - 18-Sep-25 |
| Sell* | 8 | $103.81 | Automatic Execution |
15:28:39 - 18-Sep-25 |
| Unknown* | 87 | $103.81 | Automatic Execution |
15:28:39 - 18-Sep-25 |
| Unknown* | 113 | $103.81 | Automatic Execution |
15:28:39 - 18-Sep-25 |
| Buy* | 10 | $103.81 | Automatic Execution |
15:28:39 - 18-Sep-25 |
| Buy* | 1 | $103.81 | Automatic Execution |
15:28:39 - 18-Sep-25 |
| Buy* | 42 | $103.81 | Automatic Execution |
15:28:39 - 18-Sep-25 |
| Buy* | 100 | $103.81 | Automatic Execution |
15:28:39 - 18-Sep-25 |
| Buy* | 100 | $103.81 | Automatic Execution |
15:28:39 - 18-Sep-25 |
| Sell* | 100 | $103.81 | Automatic Execution |
15:28:28 - 18-Sep-25 |
| Buy* | 6 | $103.81 | Automatic Execution |
15:28:19 - 18-Sep-25 |
| Unknown* | 17 | $103.81 | Automatic Execution |
15:28:17 - 18-Sep-25 |
| Buy* | 53 | $103.81 | Automatic Execution |
15:28:17 - 18-Sep-25 |
| Buy* | 13 | $103.81 | Automatic Execution |
15:28:17 - 18-Sep-25 |
| Buy* | 47 | $103.81 | Automatic Execution |
15:28:17 - 18-Sep-25 |
| Buy* | 100 | $103.81 | Automatic Execution |
15:28:17 - 18-Sep-25 |
| Sell* | 40 | $103.81 | Automatic Execution |
15:28:14 - 18-Sep-25 |
| Sell* | 200 | $103.805 | Automatic Execution |
15:28:11 - 18-Sep-25 |
| Unknown* | 200 | $103.805 | Automatic Execution |
15:28:11 - 18-Sep-25 |
| Sell* | 4 | $103.81 | Automatic Execution |
15:28:08 - 18-Sep-25 |
| Buy* | 44 | $103.81 | Automatic Execution |
15:28:06 - 18-Sep-25 |
| Buy* | 4 | $103.81 | Automatic Execution |
15:28:06 - 18-Sep-25 |
| Unknown* | 20 | $103.81 | Automatic Execution |
15:28:06 - 18-Sep-25 |
| Unknown* | 5 | $103.81 | Automatic Execution |
15:28:05 - 18-Sep-25 |
| Sell* | 2 | $103.81 | Automatic Execution |
15:28:05 - 18-Sep-25 |
| Sell* | 65 | $103.81 | Automatic Execution |
15:28:05 - 18-Sep-25 |
| Sell* | 1 | $103.81 | Automatic Execution |
15:28:05 - 18-Sep-25 |
| Unknown* | 2 | $103.82 | Automatic Execution |
15:28:00 - 18-Sep-25 |
| Sell* | 1 | $103.82 | Automatic Execution |
15:27:54 - 18-Sep-25 |
| Sell* | 150 | $103.82 | Automatic Execution |
15:27:54 - 18-Sep-25 |
| Sell* | 1 | $103.82 | Automatic Execution |
15:27:54 - 18-Sep-25 |
| Buy* | 1 | $103.82 | Automatic Execution |
15:27:25 - 18-Sep-25 |
| Buy* | 10 | $103.82 | Automatic Execution |
15:27:25 - 18-Sep-25 |
| Buy* | 19 | $103.82 | Automatic Execution |
15:27:25 - 18-Sep-25 |
| Buy* | 100 | $103.82 | Automatic Execution |
15:27:25 - 18-Sep-25 |
| Sell* | 100 | $103.82 | Automatic Execution |
15:27:13 - 18-Sep-25 |
| Sell* | 200 | $103.82 | Automatic Execution |
15:27:13 - 18-Sep-25 |
| Sell* | 100 | $103.82 | Automatic Execution |
15:27:13 - 18-Sep-25 |
| Sell* | 100 | $103.82 | Automatic Execution |
15:27:13 - 18-Sep-25 |
| Buy* | 100 | $103.825 | Automatic Execution |
15:27:04 - 18-Sep-25 |
| Buy* | 100 | $103.825 | Automatic Execution |
15:27:04 - 18-Sep-25 |
| Buy* | 100 | $103.825 | Automatic Execution |
15:27:04 - 18-Sep-25 |
| Sell* | 100 | $103.815 | Automatic Execution |
15:26:54 - 18-Sep-25 |
| Sell* | 100 | $103.815 | Automatic Execution |
15:26:54 - 18-Sep-25 |
| Sell* | 100 | $103.815 | Automatic Execution |
15:26:54 - 18-Sep-25 |
| Buy* | 100 | $103.81 | Automatic Execution |
15:26:50 - 18-Sep-25 |
| Buy* | 10 | $103.81 | Automatic Execution |
15:26:50 - 18-Sep-25 |
| Buy* | 100 | $103.81 | Automatic Execution |
15:26:50 - 18-Sep-25 |
| Buy* | 18 | $103.81 | Automatic Execution |
15:26:50 - 18-Sep-25 |
| Buy* | 100 | $103.81 | Automatic Execution |
15:26:50 - 18-Sep-25 |
| Buy* | 17 | $103.80 | Automatic Execution |
15:26:40 - 18-Sep-25 |
| Sell* | 4 | $103.80 | Automatic Execution |
15:26:40 - 18-Sep-25 |
| Sell* | 20 | $103.80 | Automatic Execution |
15:26:40 - 18-Sep-25 |
| Sell* | 4 | $103.80 | Automatic Execution |
15:26:40 - 18-Sep-25 |
| Sell* | 1 | $103.80 | Automatic Execution |
15:26:40 - 18-Sep-25 |
| Sell* | 12 | $103.80 | Automatic Execution |
15:26:40 - 18-Sep-25 |
| Sell* | 75 | $103.81 | Automatic Execution |
15:26:32 - 18-Sep-25 |
| Sell* | 92 | $103.81 | Automatic Execution |
15:26:32 - 18-Sep-25 |
| Buy* | 100 | $103.81 | Automatic Execution |
15:26:30 - 18-Sep-25 |
| Buy* | 200 | $103.825 | Automatic Execution |
15:26:18 - 18-Sep-25 |
| Buy* | 65 | $103.825 | Automatic Execution |
15:26:18 - 18-Sep-25 |
| Buy* | 135 | $103.825 | Automatic Execution |
15:26:18 - 18-Sep-25 |
| Unknown* | 100 | $103.83 | Automatic Execution |
15:26:15 - 18-Sep-25 |
| Sell* | 100 | $103.83 | Automatic Execution |
15:26:14 - 18-Sep-25 |
| Buy* | 12 | $103.83 | Automatic Execution |
15:26:14 - 18-Sep-25 |
| Buy* | 150 | $103.825 | Automatic Execution |
15:26:12 - 18-Sep-25 |
| Buy* | 150 | $103.825 | Automatic Execution |
15:26:12 - 18-Sep-25 |
| Sell* | 150 | $103.84 | Automatic Execution |
15:26:12 - 18-Sep-25 |
| Sell* | 100 | $103.84 | Automatic Execution |
15:26:12 - 18-Sep-25 |
| Sell* | 150 | $103.84 | Automatic Execution |
15:26:12 - 18-Sep-25 |
| Sell* | 100 | $103.835 | Automatic Execution |
15:25:47 - 18-Sep-25 |
| Sell* | 100 | $103.835 | Automatic Execution |
15:25:47 - 18-Sep-25 |
| Buy* | 100 | $103.84 | Automatic Execution |
15:25:47 - 18-Sep-25 |
| Sell* | 7 | $103.84 | Automatic Execution |
15:25:47 - 18-Sep-25 |
| Buy* | 200 | $103.855 | Automatic Execution |
15:25:37 - 18-Sep-25 |
| Buy* | 100 | $103.85 | Automatic Execution |
15:25:36 - 18-Sep-25 |
| Buy* | 1 | $103.85 | Automatic Execution |
15:25:36 - 18-Sep-25 |
| Buy* | 100 | $103.85 | Automatic Execution |
15:25:36 - 18-Sep-25 |
| Unknown* | 200 | $103.845 | Automatic Execution |
15:25:33 - 18-Sep-25 |
| Buy* | 100 | $103.84 | Automatic Execution |
15:25:33 - 18-Sep-25 |
| Buy* | 12 | $103.84 | Automatic Execution |
15:25:18 - 18-Sep-25 |
| Buy* | 86 | $103.83 | Automatic Execution |
15:25:17 - 18-Sep-25 |
| Buy* | 34 | $103.83 | Automatic Execution |
15:25:17 - 18-Sep-25 |
| Buy* | 1 | $103.83 | Automatic Execution |
15:25:17 - 18-Sep-25 |
| Buy* | 1 | $103.83 | Automatic Execution |
15:25:17 - 18-Sep-25 |
| Buy* | 12 | $103.83 | Automatic Execution |
15:25:17 - 18-Sep-25 |
| Buy* | 76 | $103.83 | Automatic Execution |
15:25:17 - 18-Sep-25 |
| Unknown* | 100 | $103.82 | Automatic Execution |
15:25:17 - 18-Sep-25 |
| Buy* | 100 | $103.82 | Automatic Execution |
15:25:17 - 18-Sep-25 |
| Buy* | 86 | $103.82 | Automatic Execution |
15:25:17 - 18-Sep-25 |
| Buy* | 14 | $103.82 | Automatic Execution |
15:25:17 - 18-Sep-25 |
| Buy* | 140 | $103.82 | Automatic Execution |
15:25:17 - 18-Sep-25 |
| Sell* | 470 | $103.81 | Automatic Execution |
15:25:12 - 18-Sep-25 |
| Unknown* | 50 | $103.815 | Automatic Execution |
15:25:12 - 18-Sep-25 |
| Unknown* | 150 | $103.815 | Automatic Execution |
15:25:12 - 18-Sep-25 |
| Sell* | 100 | $103.81 | Automatic Execution |
15:25:12 - 18-Sep-25 |
| Sell* | 6 | $103.81 | Automatic Execution |
15:25:12 - 18-Sep-25 |
| Unknown* | 6 | $103.815 | Automatic Execution |
15:25:03 - 18-Sep-25 |
| Buy* | 100 | $103.82 | Automatic Execution |
15:25:02 - 18-Sep-25 |
| Sell* | 14 | $103.82 | Automatic Execution |
15:25:02 - 18-Sep-25 |
| Sell* | 61 | $103.82 | Automatic Execution |
15:25:02 - 18-Sep-25 |
| Sell* | 28 | $103.83 | Automatic Execution |
15:25:02 - 18-Sep-25 |
| Sell* | 8 | $103.83 | Automatic Execution |
15:25:02 - 18-Sep-25 |
| Sell* | 100 | $103.83 | Automatic Execution |
15:25:02 - 18-Sep-25 |
| Sell* | 5 | $103.83 | Automatic Execution |
15:25:02 - 18-Sep-25 |
| Sell* | 100 | $103.84 | Automatic Execution |
15:24:38 - 18-Sep-25 |
| Unknown* | 50 | $103.84 | Automatic Execution |
15:24:30 - 18-Sep-25 |
| Unknown* | 50 | $103.84 | Automatic Execution |
15:24:30 - 18-Sep-25 |
| Buy* | 7 | $103.84 | Automatic Execution |
15:24:30 - 18-Sep-25 |
| Sell* | 100 | $103.83 | Automatic Execution |
15:24:16 - 18-Sep-25 |
| Sell* | 3 | $103.84 | Automatic Execution |
15:24:14 - 18-Sep-25 |
| Unknown* | 3 | $103.84 | Automatic Execution |
15:24:13 - 18-Sep-25 |
| Sell* | 13 | $103.84 | Automatic Execution |
15:24:13 - 18-Sep-25 |
| Unknown* | 1 | $103.84 | Automatic Execution |
15:24:13 - 18-Sep-25 |
| Unknown* | 21 | $103.84 | Automatic Execution |
15:24:13 - 18-Sep-25 |
| Unknown* | 6 | $103.84 | Automatic Execution |
15:24:13 - 18-Sep-25 |
| Buy* | 10 | $103.83 | Automatic Execution |
15:24:12 - 18-Sep-25 |
| Buy* | 15 | $103.83 | Automatic Execution |
15:24:12 - 18-Sep-25 |
| Buy* | 1 | $103.82 | Automatic Execution |
15:24:11 - 18-Sep-25 |
| Buy* | 5 | $103.82 | Automatic Execution |
15:24:11 - 18-Sep-25 |
| Buy* | 5 | $103.81 | Automatic Execution |
15:24:11 - 18-Sep-25 |
| Buy* | 100 | $103.81 | Automatic Execution |
15:24:11 - 18-Sep-25 |
| Buy* | 1 | $103.81 | Automatic Execution |
15:24:11 - 18-Sep-25 |
| Buy* | 3 | $103.81 | Automatic Execution |
15:24:11 - 18-Sep-25 |
| Buy* | 1 | $103.81 | Automatic Execution |
15:24:11 - 18-Sep-25 |
| Buy* | 2 | $103.81 | Automatic Execution |
15:24:11 - 18-Sep-25 |
| Buy* | 10 | $103.79 | Automatic Execution |
15:23:56 - 18-Sep-25 |
| Buy* | 100 | $103.79 | Automatic Execution |
15:23:56 - 18-Sep-25 |
| Buy* | 80 | $103.79 | Automatic Execution |
15:23:56 - 18-Sep-25 |
| Buy* | 120 | $103.79 | Automatic Execution |
15:23:56 - 18-Sep-25 |
| Buy* | 100 | $103.79 | Automatic Execution |
15:23:56 - 18-Sep-25 |
| Buy* | 100 | $103.79 | Automatic Execution |
15:23:56 - 18-Sep-25 |
| Buy* | 21 | $103.79 | Automatic Execution |
15:23:56 - 18-Sep-25 |
| Sell* | 32 | $103.78 | Automatic Execution |
15:23:56 - 18-Sep-25 |
| Unknown* | 39 | $103.785 | Automatic Execution |
15:23:56 - 18-Sep-25 |
| Buy* | 6 | $103.78 | Automatic Execution |
15:23:48 - 18-Sep-25 |
| Buy* | 24 | $103.78 | Automatic Execution |
15:23:48 - 18-Sep-25 |
| Unknown* | 1 | $103.77 | Automatic Execution |
15:23:45 - 18-Sep-25 |
| Buy* | 16 | $103.77 | Automatic Execution |
15:23:45 - 18-Sep-25 |
| Buy* | 34 | $103.76 | Automatic Execution |
15:23:42 - 18-Sep-25 |
| Buy* | 21 | $103.76 | Automatic Execution |
15:23:42 - 18-Sep-25 |
| Buy* | 100 | $103.76 | Automatic Execution |
15:23:42 - 18-Sep-25 |
| Unknown* | 150 | $103.755 | Automatic Execution |
15:23:20 - 18-Sep-25 |
| Unknown* | 150 | $103.755 | Automatic Execution |
15:23:20 - 18-Sep-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
15:23:20 - 18-Sep-25 |
| Unknown* | 6 | $103.77 | Automatic Execution |
15:23:19 - 18-Sep-25 |
| Sell* | 94 | $103.77 | Automatic Execution |
15:23:19 - 18-Sep-25 |
| Buy* | 54 | $103.77 | Automatic Execution |
15:23:19 - 18-Sep-25 |
| Sell* | 16 | $103.77 | Automatic Execution |
15:23:19 - 18-Sep-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
15:23:19 - 18-Sep-25 |
| Buy* | 70 | $103.77 | Automatic Execution |
15:23:19 - 18-Sep-25 |
| Buy* | 43 | $103.77 | Automatic Execution |
15:23:19 - 18-Sep-25 |
| Buy* | 83 | $103.77 | Automatic Execution |
15:23:19 - 18-Sep-25 |
| Buy* | 74 | $103.77 | Automatic Execution |
15:23:19 - 18-Sep-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
15:23:19 - 18-Sep-25 |
| Buy* | 62 | $103.77 | Automatic Execution |
15:23:19 - 18-Sep-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
15:23:19 - 18-Sep-25 |
| Buy* | 7 | $103.76 | Automatic Execution |
15:22:56 - 18-Sep-25 |
| Unknown* | 100 | $103.75 | Automatic Execution |
15:22:56 - 18-Sep-25 |
| Sell* | 3 | $103.75 | Automatic Execution |
15:22:50 - 18-Sep-25 |
| Sell* | 4 | $103.75 | Automatic Execution |
15:22:50 - 18-Sep-25 |
| Buy* | 80 | $103.76 | Automatic Execution |
15:22:40 - 18-Sep-25 |
| Sell* | 10 | $103.76 | Automatic Execution |
15:22:40 - 18-Sep-25 |
| Sell* | 2 | $103.76 | Automatic Execution |
15:22:40 - 18-Sep-25 |
| Sell* | 41 | $103.76 | Automatic Execution |
15:22:40 - 18-Sep-25 |
| Buy* | 10 | $103.76 | Automatic Execution |
15:22:30 - 18-Sep-25 |
| Buy* | 1 | $103.76 | Automatic Execution |
15:22:30 - 18-Sep-25 |
| Buy* | 70 | $103.76 | Automatic Execution |
15:22:30 - 18-Sep-25 |
| Buy* | 1 | $103.76 | Automatic Execution |
15:22:30 - 18-Sep-25 |
| Buy* | 3 | $103.76 | Automatic Execution |
15:22:30 - 18-Sep-25 |
| Buy* | 17 | $103.76 | Automatic Execution |
15:22:30 - 18-Sep-25 |
| Buy* | 10 | $103.76 | Automatic Execution |
15:22:30 - 18-Sep-25 |
| Buy* | 100 | $103.76 | Automatic Execution |
15:22:30 - 18-Sep-25 |
| Unknown* | 100 | $103.755 | Automatic Execution |
15:22:23 - 18-Sep-25 |
| Unknown* | 17 | $103.755 | Automatic Execution |
15:22:23 - 18-Sep-25 |
| Buy* | 6 | $103.75 | Automatic Execution |
15:22:05 - 18-Sep-25 |
| Buy* | 4 | $103.75 | Automatic Execution |
15:22:05 - 18-Sep-25 |
| Buy* | 1 | $103.74 | Automatic Execution |
15:22:03 - 18-Sep-25 |
| Buy* | 3 | $103.74 | Automatic Execution |
15:22:03 - 18-Sep-25 |
| Buy* | 71 | $103.74 | Automatic Execution |
15:21:40 - 18-Sep-25 |
| Buy* | 1 | $103.74 | Automatic Execution |
15:21:40 - 18-Sep-25 |
| Buy* | 25 | $103.74 | Automatic Execution |
15:21:40 - 18-Sep-25 |
| Buy* | 100 | $103.74 | Automatic Execution |
15:21:40 - 18-Sep-25 |
| Buy* | 16 | $103.74 | Automatic Execution |
15:21:40 - 18-Sep-25 |
| Unknown* | 100 | $103.735 | Automatic Execution |
15:21:39 - 18-Sep-25 |
| Unknown* | 100 | $103.735 | Automatic Execution |
15:21:39 - 18-Sep-25 |
| Unknown* | 1 | $103.735 | Automatic Execution |
15:21:38 - 18-Sep-25 |
| Unknown* | 1 | $103.735 | Automatic Execution |
15:21:38 - 18-Sep-25 |
| Buy* | 11 | $103.73 | Automatic Execution |
15:21:38 - 18-Sep-25 |
| Buy* | 100 | $103.73 | Automatic Execution |
15:21:38 - 18-Sep-25 |
| Buy* | 10 | $103.73 | Automatic Execution |
15:21:38 - 18-Sep-25 |
| Sell* | 70 | $103.72 | Automatic Execution |
15:21:36 - 18-Sep-25 |
| Sell* | 72 | $103.73 | Automatic Execution |
15:21:32 - 18-Sep-25 |
| Unknown* | 100 | $103.735 | Automatic Execution |
15:21:30 - 18-Sep-25 |
| Buy* | 1 | $103.73 | Automatic Execution |
15:21:27 - 18-Sep-25 |
| Buy* | 70 | $103.73 | Automatic Execution |
15:21:17 - 18-Sep-25 |
| Sell* | 75 | $103.73 | Automatic Execution |
15:21:13 - 18-Sep-25 |
| Sell* | 4 | $103.73 | Automatic Execution |
15:21:13 - 18-Sep-25 |
| Sell* | 472 | $103.73 | Automatic Execution |
15:21:13 - 18-Sep-25 |
| Sell* | 21 | $103.73 | Automatic Execution |
15:21:13 - 18-Sep-25 |
| Sell* | 21 | $103.73 | Automatic Execution |
15:21:13 - 18-Sep-25 |
| Sell* | 100 | $103.74 | Automatic Execution |
15:21:02 - 18-Sep-25 |
| Sell* | 48 | $103.73 | Automatic Execution |
15:21:00 - 18-Sep-25 |
| Unknown* | 2 | $103.74 | Automatic Execution |
15:21:00 - 18-Sep-25 |
| Buy* | 15 | $103.74 | Automatic Execution |
15:20:56 - 18-Sep-25 |
| Buy* | 85 | $103.74 | Automatic Execution |
15:20:56 - 18-Sep-25 |
| Buy* | 15 | $103.74 | Automatic Execution |
15:20:56 - 18-Sep-25 |
| Buy* | 19 | $103.74 | Automatic Execution |
15:20:56 - 18-Sep-25 |
| Sell* | 4 | $103.74 | Automatic Execution |
15:20:56 - 18-Sep-25 |
| Unknown* | 100 | $103.745 | Automatic Execution |
15:20:49 - 18-Sep-25 |
| Sell* | 100 | $103.75 | Automatic Execution |
15:20:39 - 18-Sep-25 |
| Buy* | 1 | $103.76 | Automatic Execution |
15:20:34 - 18-Sep-25 |
| Sell* | 63 | $103.76 | Automatic Execution |
15:20:28 - 18-Sep-25 |
| Sell* | 37 | $103.76 | Automatic Execution |
15:20:28 - 18-Sep-25 |
| Buy* | 10 | $103.75 | Automatic Execution |
15:20:23 - 18-Sep-25 |
| Buy* | 5 | $103.75 | Automatic Execution |
15:20:23 - 18-Sep-25 |
| Sell* | 100 | $103.74 | Automatic Execution |
15:20:23 - 18-Sep-25 |
| Buy* | 10 | $103.74 | Automatic Execution |
15:20:23 - 18-Sep-25 |
| Buy* | 100 | $103.74 | Automatic Execution |
15:20:23 - 18-Sep-25 |
| Buy* | 70 | $103.74 | Automatic Execution |
15:20:23 - 18-Sep-25 |
| Unknown* | 100 | $103.735 | Automatic Execution |
15:20:20 - 18-Sep-25 |
| Unknown* | 3 | $103.74 | Automatic Execution |
15:20:19 - 18-Sep-25 |
| Sell* | 3 | $103.74 | Automatic Execution |
15:20:19 - 18-Sep-25 |
| Sell* | 193 | $103.745 | Automatic Execution |
15:20:16 - 18-Sep-25 |
| Sell* | 18 | $103.76 | Automatic Execution |
15:20:07 - 18-Sep-25 |
| Sell* | 200 | $103.76 | Automatic Execution |
15:20:07 - 18-Sep-25 |
| Sell* | 17 | $103.76 | Automatic Execution |
15:20:07 - 18-Sep-25 |
| Buy* | 18 | $103.76 | Automatic Execution |
15:20:00 - 18-Sep-25 |
| Unknown* | 45 | $103.745 | Automatic Execution |
15:19:56 - 18-Sep-25 |
| Buy* | 7 | $103.74 | Automatic Execution |
15:19:56 - 18-Sep-25 |
| Buy* | 13 | $103.74 | Automatic Execution |
15:19:56 - 18-Sep-25 |
| Sell* | 100 | $103.73 | Automatic Execution |
15:19:55 - 18-Sep-25 |
| Buy* | 17 | $103.745 | Automatic Execution |
15:19:55 - 18-Sep-25 |
| Sell* | 84 | $103.735 | Automatic Execution |
15:19:55 - 18-Sep-25 |
| Sell* | 16 | $103.74 | Automatic Execution |
15:19:55 - 18-Sep-25 |
| Unknown* | 16 | $103.745 | Automatic Execution |
15:19:55 - 18-Sep-25 |
| Buy* | 100 | $103.73 | Automatic Execution |
15:19:55 - 18-Sep-25 |
| Buy* | 10 | $103.73 | Automatic Execution |
15:19:55 - 18-Sep-25 |
| Buy* | 1 | $103.73 | Automatic Execution |
15:19:55 - 18-Sep-25 |
| Sell* | 69 | $103.73 | Automatic Execution |
15:19:45 - 18-Sep-25 |
| Sell* | 1 | $103.73 | Automatic Execution |
15:19:44 - 18-Sep-25 |
| Sell* | 1 | $103.75 | Automatic Execution |
15:19:40 - 18-Sep-25 |
| Sell* | 1 | $103.76 | Automatic Execution |
15:19:40 - 18-Sep-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
15:19:31 - 18-Sep-25 |
| Buy* | 1 | $103.76 | Automatic Execution |
15:19:31 - 18-Sep-25 |
| Buy* | 5 | $103.76 | Automatic Execution |
15:19:31 - 18-Sep-25 |
| Buy* | 14 | $103.76 | Automatic Execution |
15:19:31 - 18-Sep-25 |
| Buy* | 31 | $103.76 | Automatic Execution |
15:19:25 - 18-Sep-25 |
| Buy* | 21 | $103.76 | Automatic Execution |
15:19:25 - 18-Sep-25 |
| Sell* | 52 | $103.76 | Automatic Execution |
15:19:25 - 18-Sep-25 |
| Sell* | 5 | $103.76 | Automatic Execution |
15:19:25 - 18-Sep-25 |
| Sell* | 48 | $103.76 | Automatic Execution |
15:19:25 - 18-Sep-25 |
| Unknown* | 52 | $103.765 | Automatic Execution |
15:19:25 - 18-Sep-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
15:19:08 - 18-Sep-25 |
| Unknown* | 100 | $103.77 | Automatic Execution |
15:19:08 - 18-Sep-25 |
| Sell* | 4 | $103.77 | Automatic Execution |
15:19:02 - 18-Sep-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
15:19:02 - 18-Sep-25 |
| Buy* | 8 | $103.77 | Automatic Execution |
15:18:59 - 18-Sep-25 |
| Buy* | 100 | $103.77 | Automatic Execution |
15:18:59 - 18-Sep-25 |
| Buy* | 22 | $103.77 | Automatic Execution |
15:18:59 - 18-Sep-25 |
| Buy* | 15 | $103.77 | Automatic Execution |
15:18:59 - 18-Sep-25 |
| Buy* | 100 | $103.77 | Automatic Execution |
15:18:59 - 18-Sep-25 |
| Buy* | 21 | $103.77 | Automatic Execution |
15:18:59 - 18-Sep-25 |
| Sell* | 10 | $103.77 | Automatic Execution |
15:18:59 - 18-Sep-25 |
| Sell* | 8 | $103.77 | Automatic Execution |
15:18:59 - 18-Sep-25 |
| Buy* | 9 | $103.77 | Automatic Execution |
15:18:49 - 18-Sep-25 |
| Buy* | 126 | $103.77 | Automatic Execution |
15:18:49 - 18-Sep-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
15:18:39 - 18-Sep-25 |
| Sell* | 200 | $103.77 | Automatic Execution |
15:18:39 - 18-Sep-25 |
| Sell* | 24 | $103.77 | Automatic Execution |
15:18:36 - 18-Sep-25 |
| Buy* | 25 | $103.77 | Automatic Execution |
15:18:36 - 18-Sep-25 |
| Buy* | 25 | $103.77 | Automatic Execution |
15:18:36 - 18-Sep-25 |
| Buy* | 43 | $103.76 | Automatic Execution |
15:18:36 - 18-Sep-25 |
| Sell* | 1 | $103.77 | Automatic Execution |
15:18:31 - 18-Sep-25 |
| Sell* | 97 | $103.77 | Automatic Execution |
15:18:27 - 18-Sep-25 |
| Buy* | 3 | $103.77 | Automatic Execution |
15:18:26 - 18-Sep-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
15:18:26 - 18-Sep-25 |
| Buy* | 13 | $103.77 | Automatic Execution |
15:18:26 - 18-Sep-25 |
| Unknown* | 1 | $103.77 | Automatic Execution |
15:18:21 - 18-Sep-25 |
| Unknown* | 100 | $103.77 | Automatic Execution |
15:18:21 - 18-Sep-25 |
| Unknown* | 100 | $103.77 | Automatic Execution |
15:18:21 - 18-Sep-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
15:18:15 - 18-Sep-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
15:18:15 - 18-Sep-25 |
| Buy* | 18 | $103.76 | Automatic Execution |
15:18:15 - 18-Sep-25 |
| Buy* | 18 | $103.76 | Automatic Execution |
15:18:15 - 18-Sep-25 |
| Unknown* | 19 | $103.76 | Automatic Execution |
15:17:57 - 18-Sep-25 |
| Buy* | 1 | $103.75 | Automatic Execution |
15:17:56 - 18-Sep-25 |
| Buy* | 5 | $103.75 | Automatic Execution |
15:17:56 - 18-Sep-25 |
| Unknown* | 100 | $103.75 | Automatic Execution |
15:17:44 - 18-Sep-25 |
| Sell* | 10 | $103.76 | Automatic Execution |
15:17:40 - 18-Sep-25 |
| Unknown* | 31 | $103.755 | Automatic Execution |
15:17:29 - 18-Sep-25 |
| Unknown* | 41 | $103.755 | Automatic Execution |
15:17:29 - 18-Sep-25 |
| Buy* | 1 | $103.75 | Automatic Execution |
15:17:29 - 18-Sep-25 |
| Buy* | 100 | $103.75 | Automatic Execution |
15:17:29 - 18-Sep-25 |
| Sell* | 1 | $103.74 | Automatic Execution |
15:17:28 - 18-Sep-25 |
| Buy* | 10 | $103.74 | Automatic Execution |
15:17:27 - 18-Sep-25 |
| Buy* | 5 | $103.74 | Automatic Execution |
15:17:27 - 18-Sep-25 |
| Buy* | 100 | $103.74 | Automatic Execution |
15:17:27 - 18-Sep-25 |
| Buy* | 10 | $103.735 | Automatic Execution |
15:17:27 - 18-Sep-25 |
| Buy* | 5 | $103.73 | Automatic Execution |
15:17:27 - 18-Sep-25 |
| Unknown* | 98 | $103.72 | Automatic Execution |
15:17:27 - 18-Sep-25 |
| Buy* | 5 | $103.72 | Automatic Execution |
15:17:23 - 18-Sep-25 |
| Buy* | 5 | $103.71 | Automatic Execution |
15:17:23 - 18-Sep-25 |
| Buy* | 41 | $103.71 | Automatic Execution |
15:17:23 - 18-Sep-25 |
| Buy* | 40 | $103.70 | Automatic Execution |
15:17:21 - 18-Sep-25 |
| Buy* | 8 | $103.70 | Automatic Execution |
15:17:21 - 18-Sep-25 |
| Buy* | 100 | $103.70 | Automatic Execution |
15:17:21 - 18-Sep-25 |
| Sell* | 12 | $103.70 | Automatic Execution |
15:17:17 - 18-Sep-25 |
| Sell* | 51 | $103.70 | Automatic Execution |
15:17:07 - 18-Sep-25 |
| Sell* | 4 | $103.70 | Automatic Execution |
15:17:07 - 18-Sep-25 |
| Sell* | 3 | $103.70 | Automatic Execution |
15:17:07 - 18-Sep-25 |
| Sell* | 1 | $103.70 | Automatic Execution |
15:17:07 - 18-Sep-25 |
| Sell* | 1 | $103.70 | Automatic Execution |
15:17:07 - 18-Sep-25 |
| Sell* | 1 | $103.70 | Automatic Execution |
15:17:07 - 18-Sep-25 |
| Sell* | 250 | $103.70 | Automatic Execution |
15:17:07 - 18-Sep-25 |
| Unknown* | 6 | $103.72 | Automatic Execution |
15:16:55 - 18-Sep-25 |
| Buy* | 5 | $103.72 | Automatic Execution |
15:16:55 - 18-Sep-25 |
| Buy* | 24 | $103.72 | Automatic Execution |
15:16:55 - 18-Sep-25 |
| Buy* | 100 | $103.72 | Automatic Execution |
15:16:55 - 18-Sep-25 |
| Unknown* | 21 | $103.72 | Automatic Execution |
15:16:54 - 18-Sep-25 |
| Unknown* | 1 | $103.72 | Automatic Execution |
15:16:54 - 18-Sep-25 |
| Unknown* | 21 | $103.72 | Automatic Execution |
15:16:54 - 18-Sep-25 |
| Sell* | 79 | $103.72 | Automatic Execution |
15:16:54 - 18-Sep-25 |
| Sell* | 30 | $103.72 | Automatic Execution |
15:16:54 - 18-Sep-25 |
| Sell* | 6 | $103.72 | Automatic Execution |
15:16:54 - 18-Sep-25 |
| Sell* | 100 | $103.73 | Automatic Execution |
15:16:53 - 18-Sep-25 |
| Buy* | 11 | $103.74 | Automatic Execution |
15:16:49 - 18-Sep-25 |
| Buy* | 5 | $103.73 | Automatic Execution |
15:16:47 - 18-Sep-25 |
| Buy* | 7 | $103.73 | Automatic Execution |
15:16:47 - 18-Sep-25 |
| Buy* | 5 | $103.73 | Automatic Execution |
15:16:47 - 18-Sep-25 |
| Buy* | 11 | $103.73 | Automatic Execution |
15:16:47 - 18-Sep-25 |
| Buy* | 1 | $103.73 | Automatic Execution |
15:16:47 - 18-Sep-25 |
| Unknown* | 100 | $103.725 | Automatic Execution |
15:16:43 - 18-Sep-25 |
| Unknown* | 100 | $103.725 | Automatic Execution |
15:16:43 - 18-Sep-25 |
| Sell* | 399 | $103.73 | Automatic Execution |
15:16:38 - 18-Sep-25 |
| Sell* | 1 | $103.73 | Automatic Execution |
15:16:38 - 18-Sep-25 |
| Sell* | 38 | $103.75 | Automatic Execution |
15:16:34 - 18-Sep-25 |
| Sell* | 5 | $103.75 | Automatic Execution |
15:16:34 - 18-Sep-25 |
| Sell* | 5 | $103.75 | Automatic Execution |
15:16:34 - 18-Sep-25 |
| Sell* | 5 | $103.76 | Automatic Execution |
15:16:23 - 18-Sep-25 |
| Unknown* | 100 | $103.77 | Automatic Execution |
15:16:19 - 18-Sep-25 |
| Sell* | 1 | $103.77 | Automatic Execution |
15:16:19 - 18-Sep-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
15:16:19 - 18-Sep-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
15:16:19 - 18-Sep-25 |
| Sell* | 5 | $103.78 | Automatic Execution |
15:16:09 - 18-Sep-25 |
| Sell* | 50 | $103.78 | Automatic Execution |
15:16:09 - 18-Sep-25 |
| Buy* | 25 | $103.78 | Automatic Execution |
15:15:52 - 18-Sep-25 |
| Buy* | 22 | $103.78 | Automatic Execution |
15:15:52 - 18-Sep-25 |
| Buy* | 11 | $103.78 | Automatic Execution |
15:15:52 - 18-Sep-25 |
| Buy* | 89 | $103.78 | Automatic Execution |
15:15:52 - 18-Sep-25 |
| Buy* | 11 | $103.78 | Automatic Execution |
15:15:52 - 18-Sep-25 |
| Unknown* | 50 | $103.775 | Automatic Execution |
15:15:50 - 18-Sep-25 |
| Sell* | 50 | $103.78 | Automatic Execution |
15:15:50 - 18-Sep-25 |
| Sell* | 100 | $103.81 | Automatic Execution |
15:03:25 - 18-Sep-25 |
| Sell* | 100 | $103.815 | Automatic Execution |
15:03:24 - 18-Sep-25 |
| Buy* | 2 | $103.83 | Automatic Execution |
15:03:07 - 18-Sep-25 |
| Buy* | 37 | $103.82 | Automatic Execution |
15:03:07 - 18-Sep-25 |
| Buy* | 11 | $103.82 | Automatic Execution |
15:03:07 - 18-Sep-25 |
| Buy* | 11 | $103.82 | Automatic Execution |
15:03:07 - 18-Sep-25 |
| Buy* | 21 | $103.82 | Automatic Execution |
15:03:07 - 18-Sep-25 |
| Buy* | 19 | $103.82 | Automatic Execution |
15:03:07 - 18-Sep-25 |
| Buy* | 11 | $103.82 | Automatic Execution |
15:03:07 - 18-Sep-25 |
| Buy* | 20 | $103.80 | Automatic Execution |
15:02:55 - 18-Sep-25 |
| Buy* | 14 | $103.79 | Automatic Execution |
15:02:55 - 18-Sep-25 |
| Buy* | 21 | $103.79 | Automatic Execution |
15:02:55 - 18-Sep-25 |
| Buy* | 28 | $103.79 | Automatic Execution |
15:02:53 - 18-Sep-25 |
| Buy* | 100 | $103.79 | Automatic Execution |
15:02:53 - 18-Sep-25 |
| Sell* | 5 | $103.79 | Automatic Execution |
15:02:52 - 18-Sep-25 |
| Buy* | 100 | $103.80 | Automatic Execution |
15:02:51 - 18-Sep-25 |
| Buy* | 25 | $103.80 | Automatic Execution |
15:02:51 - 18-Sep-25 |
| Buy* | 100 | $103.80 | Automatic Execution |
15:02:51 - 18-Sep-25 |
| Sell* | 7 | $103.80 | Automatic Execution |
15:02:51 - 18-Sep-25 |
| Sell* | 300 | $103.82 | Automatic Execution |
15:02:49 - 18-Sep-25 |
| Unknown* | 10 | $103.83 | Automatic Execution |
15:02:49 - 18-Sep-25 |
| Buy* | 1 | $103.85 | Automatic Execution |
15:02:35 - 18-Sep-25 |
| Buy* | 1 | $103.85 | Automatic Execution |
15:02:35 - 18-Sep-25 |
| Buy* | 2 | $103.84 | Automatic Execution |
15:02:28 - 18-Sep-25 |
| Buy* | 15 | $103.84 | Automatic Execution |
15:02:28 - 18-Sep-25 |
| Buy* | 1 | $103.84 | Automatic Execution |
15:02:28 - 18-Sep-25 |
| Buy* | 14 | $103.83 | Automatic Execution |
15:02:24 - 18-Sep-25 |
| Buy* | 2 | $103.83 | Automatic Execution |
15:02:24 - 18-Sep-25 |
| Buy* | 22 | $103.83 | Automatic Execution |
15:02:24 - 18-Sep-25 |
| Buy* | 38 | $103.82 | Automatic Execution |
15:02:20 - 18-Sep-25 |
| Buy* | 1 | $103.82 | Automatic Execution |
15:02:19 - 18-Sep-25 |
| Sell* | 1 | $103.81 | Automatic Execution |
15:02:19 - 18-Sep-25 |
| Buy* | 16 | $103.82 | Automatic Execution |
15:02:14 - 18-Sep-25 |
| Buy* | 16 | $103.82 | Automatic Execution |
15:02:14 - 18-Sep-25 |
| Unknown* | 125 | $103.815 | Automatic Execution |
15:02:14 - 18-Sep-25 |
| Buy* | 16 | $103.82 | Automatic Execution |
15:02:14 - 18-Sep-25 |
| Buy* | 16 | $103.82 | Automatic Execution |
15:02:14 - 18-Sep-25 |
| Buy* | 10 | $103.82 | Automatic Execution |
15:02:12 - 18-Sep-25 |
| Buy* | 10 | $103.815 | Automatic Execution |
15:02:12 - 18-Sep-25 |
| Buy* | 10 | $103.815 | Automatic Execution |
15:02:12 - 18-Sep-25 |
| Sell* | 73 | $103.82 | Automatic Execution |
15:02:06 - 18-Sep-25 |
| Sell* | 1 | $103.82 | Automatic Execution |
15:02:06 - 18-Sep-25 |
| Sell* | 26 | $103.82 | Automatic Execution |
15:02:06 - 18-Sep-25 |
| Sell* | 70 | $103.83 | Automatic Execution |
15:02:03 - 18-Sep-25 |
| Sell* | 100 | $103.83 | Automatic Execution |
15:02:03 - 18-Sep-25 |
| Sell* | 7 | $103.84 | Automatic Execution |
15:01:58 - 18-Sep-25 |
| Unknown* | 55 | $103.845 | Automatic Execution |
15:01:51 - 18-Sep-25 |
| Unknown* | 100 | $103.845 | Automatic Execution |
15:01:51 - 18-Sep-25 |
| Unknown* | 200 | $103.845 | Automatic Execution |
15:01:49 - 18-Sep-25 |
| Sell* | 1 | $103.85 | Automatic Execution |
15:01:46 - 18-Sep-25 |
| Buy* | 19 | $103.85 | Automatic Execution |
15:01:46 - 18-Sep-25 |
| Buy* | 1 | $103.85 | Automatic Execution |
15:01:46 - 18-Sep-25 |
| Sell* | 30 | $103.85 | Automatic Execution |
15:01:46 - 18-Sep-25 |
| Sell* | 8 | $103.85 | Automatic Execution |
15:01:46 - 18-Sep-25 |
| Sell* | 6 | $103.86 | Automatic Execution |
15:01:43 - 18-Sep-25 |
| Sell* | 4 | $103.86 | Automatic Execution |
15:01:43 - 18-Sep-25 |
| Sell* | 1 | $103.86 | Automatic Execution |
15:01:43 - 18-Sep-25 |
| Sell* | 6 | $103.86 | Automatic Execution |
15:01:43 - 18-Sep-25 |
| Sell* | 1 | $103.86 | Automatic Execution |
15:01:43 - 18-Sep-25 |
| Sell* | 100 | $103.87 | Automatic Execution |
15:01:38 - 18-Sep-25 |
| Buy* | 16 | $103.87 | Automatic Execution |
15:01:38 - 18-Sep-25 |
| Buy* | 11 | $103.87 | Automatic Execution |
15:01:38 - 18-Sep-25 |
| Sell* | 13 | $103.88 | Automatic Execution |
15:01:31 - 18-Sep-25 |
| Sell* | 12 | $103.88 | Automatic Execution |
15:01:31 - 18-Sep-25 |
| Sell* | 100 | $103.88 | Automatic Execution |
15:01:31 - 18-Sep-25 |
| Buy* | 1 | $103.88 | Automatic Execution |
15:01:31 - 18-Sep-25 |
| Buy* | 4 | $103.875 | Automatic Execution |
15:01:31 - 18-Sep-25 |
| Sell* | 63 | $103.875 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Sell* | 100 | $103.875 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Sell* | 244 | $103.875 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Sell* | 56 | $103.875 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Sell* | 100 | $103.875 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Buy* | 6 | $103.86 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Buy* | 10 | $103.86 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Buy* | 100 | $103.86 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Sell* | 100 | $103.845 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Buy* | 3 | $103.85 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Buy* | 100 | $103.85 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Buy* | 26 | $103.85 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Buy* | 200 | $103.845 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Buy* | 100 | $103.845 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Buy* | 200 | $103.845 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Buy* | 25 | $103.84 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Buy* | 25 | $103.84 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Buy* | 25 | $103.84 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Buy* | 100 | $103.84 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Buy* | 100 | $103.83 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Buy* | 3 | $103.82 | Automatic Execution |
15:01:12 - 18-Sep-25 |
| Buy* | 12 | $103.82 | Automatic Execution |
15:01:12 - 18-Sep-25 |
| Buy* | 85 | $103.82 | Automatic Execution |
15:01:01 - 18-Sep-25 |
| Buy* | 15 | $103.82 | Automatic Execution |
15:01:01 - 18-Sep-25 |
| Buy* | 100 | $103.81 | Automatic Execution |
15:01:01 - 18-Sep-25 |
| Sell* | 5 | $103.81 | Automatic Execution |
15:00:57 - 18-Sep-25 |
| Buy* | 22 | $103.82 | Automatic Execution |
15:00:55 - 18-Sep-25 |
| Buy* | 12 | $103.83 | Automatic Execution |
15:00:43 - 18-Sep-25 |
| Buy* | 1 | $103.83 | Automatic Execution |
15:00:43 - 18-Sep-25 |
| Buy* | 10 | $103.82 | Automatic Execution |
15:00:40 - 18-Sep-25 |
| Buy* | 2 | $103.81 | Automatic Execution |
15:00:36 - 18-Sep-25 |
| Buy* | 19 | $103.81 | Automatic Execution |
15:00:36 - 18-Sep-25 |
| Buy* | 10 | $103.80 | Automatic Execution |
15:00:27 - 18-Sep-25 |
| Buy* | 10 | $103.80 | Automatic Execution |
15:00:27 - 18-Sep-25 |
| Sell* | 5 | $103.80 | Automatic Execution |
15:00:14 - 18-Sep-25 |
| Sell* | 192 | $103.80 | Automatic Execution |
15:00:14 - 18-Sep-25 |
| Sell* | 8 | $103.80 | Automatic Execution |
15:00:14 - 18-Sep-25 |
| Sell* | 3 | $103.80 | Automatic Execution |
15:00:14 - 18-Sep-25 |
| Sell* | 5 | $103.80 | Automatic Execution |
15:00:14 - 18-Sep-25 |
| Unknown* | 2 | $103.81 | Automatic Execution |
14:59:45 - 18-Sep-25 |
| Sell* | 2 | $103.81 | Automatic Execution |
14:59:45 - 18-Sep-25 |
| Sell* | 1 | $103.81 | Automatic Execution |
14:59:45 - 18-Sep-25 |
| Sell* | 100 | $103.82 | Automatic Execution |
14:59:36 - 18-Sep-25 |
| Unknown* | 100 | $103.835 | Automatic Execution |
14:59:29 - 18-Sep-25 |
| Sell* | 7 | $103.84 | Automatic Execution |
14:59:29 - 18-Sep-25 |
| Sell* | 11 | $103.85 | Automatic Execution |
14:59:18 - 18-Sep-25 |
| Sell* | 12 | $103.85 | Automatic Execution |
14:59:18 - 18-Sep-25 |
| Buy* | 7 | $103.85 | Automatic Execution |
14:59:18 - 18-Sep-25 |
| Buy* | 13 | $103.85 | Automatic Execution |
14:59:18 - 18-Sep-25 |
| Sell* | 29 | $103.84 | Automatic Execution |
14:59:05 - 18-Sep-25 |
| Sell* | 10 | $103.84 | Automatic Execution |
14:59:05 - 18-Sep-25 |
| Sell* | 71 | $103.84 | Automatic Execution |
14:59:05 - 18-Sep-25 |
| Buy* | 100 | $103.84 | Automatic Execution |
14:58:59 - 18-Sep-25 |
| Buy* | 10 | $103.84 | Automatic Execution |
14:58:59 - 18-Sep-25 |
| Buy* | 11 | $103.84 | Automatic Execution |
14:58:59 - 18-Sep-25 |
| Buy* | 6 | $103.84 | Automatic Execution |
14:58:59 - 18-Sep-25 |
| Buy* | 47 | $103.84 | Automatic Execution |
14:58:59 - 18-Sep-25 |
| Buy* | 17 | $103.84 | Automatic Execution |
14:58:59 - 18-Sep-25 |
| Buy* | 36 | $103.84 | Automatic Execution |
14:58:59 - 18-Sep-25 |
| Sell* | 3 | $103.84 | Automatic Execution |
14:58:50 - 18-Sep-25 |
| Sell* | 4 | $103.84 | Automatic Execution |
14:58:50 - 18-Sep-25 |
| Sell* | 20 | $103.85 | Automatic Execution |
14:58:49 - 18-Sep-25 |
| Sell* | 100 | $103.87 | Automatic Execution |
14:58:48 - 18-Sep-25 |
| Unknown* | 15 | $103.87 | Automatic Execution |
14:58:48 - 18-Sep-25 |
| Buy* | 20 | $103.87 | Automatic Execution |
14:58:48 - 18-Sep-25 |
| Buy* | 10 | $103.87 | Automatic Execution |
14:58:48 - 18-Sep-25 |
| Buy* | 2 | $103.87 | Automatic Execution |
14:58:46 - 18-Sep-25 |
| Unknown* | 100 | $103.855 | Automatic Execution |
14:58:37 - 18-Sep-25 |
| Unknown* | 100 | $103.88 | Automatic Execution |
14:58:36 - 18-Sep-25 |
| Unknown* | 4 | $103.88 | Automatic Execution |
14:58:36 - 18-Sep-25 |
| Unknown* | 5 | $103.88 | Automatic Execution |
14:58:36 - 18-Sep-25 |
| Buy* | 10 | $103.88 | Automatic Execution |
14:58:36 - 18-Sep-25 |
| Buy* | 3 | $103.88 | Automatic Execution |
14:58:36 - 18-Sep-25 |
| Buy* | 34 | $103.88 | Automatic Execution |
14:58:36 - 18-Sep-25 |
| Unknown* | 15 | $103.87 | Automatic Execution |
14:58:36 - 18-Sep-25 |
| Buy* | 100 | $103.87 | Automatic Execution |
14:58:36 - 18-Sep-25 |
| Buy* | 25 | $103.87 | Automatic Execution |
14:58:36 - 18-Sep-25 |
| Buy* | 22 | $103.87 | Automatic Execution |
14:58:36 - 18-Sep-25 |
| Buy* | 85 | $103.87 | Automatic Execution |
14:58:36 - 18-Sep-25 |
| Buy* | 15 | $103.87 | Automatic Execution |
14:58:36 - 18-Sep-25 |
| Buy* | 100 | $103.87 | Automatic Execution |
14:58:36 - 18-Sep-25 |
| Buy* | 21 | $103.87 | Automatic Execution |
14:58:36 - 18-Sep-25 |
| Sell* | 48 | $103.87 | Automatic Execution |
14:58:36 - 18-Sep-25 |
| Sell* | 100 | $103.87 | Automatic Execution |
14:58:36 - 18-Sep-25 |
| Sell* | 15 | $103.87 | Automatic Execution |
14:58:36 - 18-Sep-25 |
| Sell* | 25 | $103.87 | Automatic Execution |
14:58:36 - 18-Sep-25 |
| Buy* | 1 | $103.87 | Automatic Execution |
14:58:36 - 18-Sep-25 |
| Buy* | 2 | $103.87 | Automatic Execution |
14:58:36 - 18-Sep-25 |
| Buy* | 15 | $103.87 | Automatic Execution |
14:58:36 - 18-Sep-25 |
| Sell* | 100 | $103.865 | Automatic Execution |
14:58:36 - 18-Sep-25 |
| Sell* | 100 | $103.865 | Automatic Execution |
14:58:36 - 18-Sep-25 |
| Unknown* | 10 | $103.86 | Automatic Execution |
14:58:36 - 18-Sep-25 |
| Buy* | 100 | $103.86 | Automatic Execution |
14:58:36 - 18-Sep-25 |
| Buy* | 100 | $103.86 | Automatic Execution |
14:58:36 - 18-Sep-25 |
| Unknown* | 147 | $103.85 | Automatic Execution |
14:58:36 - 18-Sep-25 |
| Sell* | 147 | $103.85 | Automatic Execution |
14:58:36 - 18-Sep-25 |
| Sell* | 21 | $103.85 | Automatic Execution |
14:58:36 - 18-Sep-25 |
| Buy* | 100 | $103.84 | Automatic Execution |
14:58:32 - 18-Sep-25 |
| Buy* | 100 | $103.84 | Automatic Execution |
14:58:32 - 18-Sep-25 |
| Buy* | 14 | $103.84 | Automatic Execution |
14:58:32 - 18-Sep-25 |
| Sell* | 100 | $103.84 | Automatic Execution |
14:58:25 - 18-Sep-25 |
| Buy* | 10 | $103.84 | Automatic Execution |
14:58:25 - 18-Sep-25 |
| Buy* | 100 | $103.84 | Automatic Execution |
14:58:25 - 18-Sep-25 |
| Sell* | 1 | $103.83 | Automatic Execution |
14:58:19 - 18-Sep-25 |
| Sell* | 4 | $103.83 | Automatic Execution |
14:58:11 - 18-Sep-25 |
| Sell* | 82 | $103.84 | Automatic Execution |
14:58:07 - 18-Sep-25 |
| Sell* | 18 | $103.84 | Automatic Execution |
14:58:07 - 18-Sep-25 |
| Unknown* | 1 | $103.84 | Automatic Execution |
14:58:07 - 18-Sep-25 |
| Buy* | 100 | $103.84 | Automatic Execution |
14:58:07 - 18-Sep-25 |
| Buy* | 1 | $103.84 | Automatic Execution |
14:58:07 - 18-Sep-25 |
| Buy* | 100 | $103.84 | Automatic Execution |
14:58:07 - 18-Sep-25 |
| Unknown* | 15 | $103.83 | Automatic Execution |
14:58:03 - 18-Sep-25 |
| Buy* | 70 | $103.83 | Automatic Execution |
14:58:03 - 18-Sep-25 |
| Buy* | 100 | $103.83 | Automatic Execution |
14:58:03 - 18-Sep-25 |
| Buy* | 15 | $103.83 | Automatic Execution |
14:58:03 - 18-Sep-25 |
| Buy* | 18 | $103.83 | Automatic Execution |
14:58:03 - 18-Sep-25 |
| Unknown* | 100 | $103.82 | Automatic Execution |
14:58:01 - 18-Sep-25 |
| Buy* | 10 | $103.82 | Automatic Execution |
14:58:01 - 18-Sep-25 |
| Buy* | 10 | $103.82 | Automatic Execution |
14:58:01 - 18-Sep-25 |
| Buy* | 90 | $103.82 | Automatic Execution |
14:58:01 - 18-Sep-25 |
| Buy* | 10 | $103.82 | Automatic Execution |
14:58:01 - 18-Sep-25 |
| Buy* | 3 | $103.815 | Automatic Execution |
14:57:59 - 18-Sep-25 |
| Buy* | 1 | $103.83 | Automatic Execution |
14:57:38 - 18-Sep-25 |
| Buy* | 1 | $103.83 | Automatic Execution |
14:57:38 - 18-Sep-25 |
| Unknown* | 2 | $103.83 | Automatic Execution |
14:57:36 - 18-Sep-25 |
| Buy* | 2 | $103.85 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 1 | $103.85 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 10 | $103.84 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 97 | $103.84 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 3 | $103.84 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 180 | $103.835 | Automatic Execution |
14:57:29 - 18-Sep-25 |
| Sell* | 97 | $103.84 | Automatic Execution |
14:57:29 - 18-Sep-25 |
| Sell* | 1 | $103.84 | Automatic Execution |
14:57:29 - 18-Sep-25 |
| Sell* | 2 | $103.84 | Automatic Execution |
14:57:29 - 18-Sep-25 |
| Sell* | 97 | $103.85 | Automatic Execution |
14:57:21 - 18-Sep-25 |
| Sell* | 100 | $103.85 | Automatic Execution |
14:57:21 - 18-Sep-25 |
| Sell* | 18 | $103.85 | Automatic Execution |
14:57:21 - 18-Sep-25 |
| Unknown* | 6 | $103.845 | Automatic Execution |
14:57:01 - 18-Sep-25 |
| Buy* | 1 | $103.85 | Automatic Execution |
14:56:57 - 18-Sep-25 |
| Buy* | 1 | $103.84 | Automatic Execution |
14:56:56 - 18-Sep-25 |
| Buy* | 8 | $103.84 | Automatic Execution |
14:56:56 - 18-Sep-25 |
| Buy* | 100 | $103.84 | Automatic Execution |
14:56:56 - 18-Sep-25 |
| Buy* | 12 | $103.84 | Automatic Execution |
14:56:56 - 18-Sep-25 |
| Sell* | 137 | $103.84 | Automatic Execution |
14:56:48 - 18-Sep-25 |
| Buy* | 33 | $103.84 | Automatic Execution |
14:56:43 - 18-Sep-25 |
| Buy* | 32 | $103.84 | Automatic Execution |
14:56:43 - 18-Sep-25 |
| Buy* | 29 | $103.84 | Automatic Execution |
14:56:43 - 18-Sep-25 |
| Buy* | 39 | $103.84 | Automatic Execution |
14:56:43 - 18-Sep-25 |
| Buy* | 24 | $103.84 | Automatic Execution |
14:56:43 - 18-Sep-25 |
| Sell* | 100 | $103.84 | Automatic Execution |
14:56:40 - 18-Sep-25 |
| Sell* | 4 | $103.84 | Automatic Execution |
14:56:40 - 18-Sep-25 |
| Unknown* | 1 | $103.845 | Automatic Execution |
14:56:23 - 18-Sep-25 |
| Unknown* | 2 | $103.845 | Automatic Execution |
14:56:23 - 18-Sep-25 |
| Unknown* | 3 | $103.845 | Automatic Execution |
14:56:23 - 18-Sep-25 |
| Buy* | 16 | $103.86 | Automatic Execution |
14:56:11 - 18-Sep-25 |
| Sell* | 12 | $103.86 | Automatic Execution |
14:56:11 - 18-Sep-25 |
| Sell* | 79 | $103.86 | Automatic Execution |
14:56:11 - 18-Sep-25 |
| Sell* | 1 | $103.86 | Automatic Execution |
14:56:11 - 18-Sep-25 |
| Sell* | 2 | $103.86 | Automatic Execution |
14:56:11 - 18-Sep-25 |
| Sell* | 6 | $103.86 | Automatic Execution |
14:56:11 - 18-Sep-25 |
| Unknown* | 58 | $103.86 | Automatic Execution |
14:56:09 - 18-Sep-25 |
| Unknown* | 1 | $103.86 | Automatic Execution |
14:56:09 - 18-Sep-25 |
| Unknown* | 100 | $103.86 | Automatic Execution |
14:56:09 - 18-Sep-25 |
| Buy* | 42 | $103.86 | Automatic Execution |
14:56:09 - 18-Sep-25 |
| Buy* | 10 | $103.86 | Automatic Execution |
14:56:09 - 18-Sep-25 |
| Buy* | 1 | $103.86 | Automatic Execution |
14:56:09 - 18-Sep-25 |
| Buy* | 100 | $103.86 | Automatic Execution |
14:56:09 - 18-Sep-25 |
| Buy* | 100 | $103.85 | Automatic Execution |
14:55:56 - 18-Sep-25 |
| Buy* | 19 | $103.85 | Automatic Execution |
14:55:56 - 18-Sep-25 |
| Buy* | 1 | $103.85 | Automatic Execution |
14:55:56 - 18-Sep-25 |
| Unknown* | 16 | $103.84 | Automatic Execution |
14:55:51 - 18-Sep-25 |
| Buy* | 15 | $103.84 | Automatic Execution |
14:55:51 - 18-Sep-25 |
| Buy* | 15 | $103.84 | Automatic Execution |
14:55:51 - 18-Sep-25 |
| Buy* | 6 | $103.84 | Automatic Execution |
14:55:51 - 18-Sep-25 |
| Buy* | 19 | $103.83 | Automatic Execution |
14:55:49 - 18-Sep-25 |
| Buy* | 4 | $103.83 | Automatic Execution |
14:55:48 - 18-Sep-25 |
| Buy* | 11 | $103.83 | Automatic Execution |
14:55:48 - 18-Sep-25 |
| Sell* | 16 | $103.82 | Automatic Execution |
14:55:30 - 18-Sep-25 |
| Buy* | 24 | $103.82 | Automatic Execution |
14:55:30 - 18-Sep-25 |
| Unknown* | 38 | $103.815 | Automatic Execution |
14:55:29 - 18-Sep-25 |
| Buy* | 10 | $103.81 | Automatic Execution |
14:55:27 - 18-Sep-25 |
| Buy* | 15 | $103.81 | Automatic Execution |
14:55:27 - 18-Sep-25 |
| Buy* | 2 | $103.81 | Automatic Execution |
14:55:27 - 18-Sep-25 |
| Buy* | 26 | $103.81 | Automatic Execution |
14:55:27 - 18-Sep-25 |
| Buy* | 24 | $103.81 | Automatic Execution |
14:55:27 - 18-Sep-25 |
| Buy* | 32 | $103.81 | Automatic Execution |
14:55:27 - 18-Sep-25 |
| Buy* | 1 | $103.81 | Automatic Execution |
14:55:27 - 18-Sep-25 |
| Buy* | 20 | $103.81 | Automatic Execution |
14:55:27 - 18-Sep-25 |
| Buy* | 11 | $103.81 | Automatic Execution |
14:55:27 - 18-Sep-25 |
| Buy* | 100 | $103.805 | Automatic Execution |
14:55:24 - 18-Sep-25 |
| Unknown* | 100 | $103.805 | Automatic Execution |
14:55:22 - 18-Sep-25 |
| Unknown* | 15 | $103.82 | Automatic Execution |
14:55:13 - 18-Sep-25 |
| Unknown* | 13 | $103.82 | Automatic Execution |
14:55:13 - 18-Sep-25 |
| Buy* | 100 | $103.82 | Automatic Execution |
14:55:12 - 18-Sep-25 |
| Buy* | 11 | $103.81 | Automatic Execution |
14:55:11 - 18-Sep-25 |
| Buy* | 10 | $103.81 | Automatic Execution |
14:55:11 - 18-Sep-25 |
| Sell* | 4 | $103.80 | Automatic Execution |
14:55:08 - 18-Sep-25 |
| Sell* | 100 | $103.80 | Automatic Execution |
14:55:08 - 18-Sep-25 |
| Sell* | 100 | $103.80 | Automatic Execution |
14:55:08 - 18-Sep-25 |
| Sell* | 100 | $103.80 | Automatic Execution |
14:55:08 - 18-Sep-25 |
| Unknown* | 15 | $103.795 | Automatic Execution |
14:55:00 - 18-Sep-25 |
| Sell* | 100 | $103.81 | Automatic Execution |
14:54:56 - 18-Sep-25 |
| Sell* | 19 | $103.81 | Automatic Execution |
14:54:52 - 18-Sep-25 |
| Sell* | 19 | $103.81 | Automatic Execution |
14:54:52 - 18-Sep-25 |
| Unknown* | 14 | $103.82 | Automatic Execution |
14:54:52 - 18-Sep-25 |
| Unknown* | 20 | $103.82 | Automatic Execution |
14:54:52 - 18-Sep-25 |
| Buy* | 200 | $103.82 | Automatic Execution |
14:54:52 - 18-Sep-25 |
| Buy* | 25 | $103.82 | Automatic Execution |
14:54:52 - 18-Sep-25 |
| Buy* | 25 | $103.82 | Automatic Execution |
14:54:52 - 18-Sep-25 |
| Buy* | 140 | $103.81 | Automatic Execution |
14:54:52 - 18-Sep-25 |
| Buy* | 10 | $103.81 | Automatic Execution |
14:54:52 - 18-Sep-25 |
| Buy* | 10 | $103.81 | Automatic Execution |
14:54:52 - 18-Sep-25 |
| Unknown* | 100 | $103.81 | Automatic Execution |
14:54:52 - 18-Sep-25 |
| Unknown* | 94 | $103.81 | Automatic Execution |
14:54:52 - 18-Sep-25 |
| Unknown* | 6 | $103.81 | Automatic Execution |
14:54:52 - 18-Sep-25 |
| Sell* | 100 | $103.81 | Automatic Execution |
14:54:52 - 18-Sep-25 |
| Unknown* | 100 | $103.82 | Automatic Execution |
14:54:52 - 18-Sep-25 |
| Unknown* | 100 | $103.82 | Automatic Execution |
14:54:52 - 18-Sep-25 |
| Buy* | 21 | $103.82 | Automatic Execution |
14:54:40 - 18-Sep-25 |
| Buy* | 27 | $103.82 | Automatic Execution |
14:54:40 - 18-Sep-25 |
| Buy* | 57 | $103.82 | Automatic Execution |
14:54:39 - 18-Sep-25 |
| Buy* | 1 | $103.82 | Automatic Execution |
14:54:39 - 18-Sep-25 |
| Buy* | 1 | $103.82 | Automatic Execution |
14:54:39 - 18-Sep-25 |
| Buy* | 42 | $103.81 | Automatic Execution |
14:54:39 - 18-Sep-25 |
| Buy* | 100 | $103.81 | Automatic Execution |
14:54:39 - 18-Sep-25 |
| Buy* | 10 | $103.81 | Automatic Execution |
14:54:39 - 18-Sep-25 |
| Buy* | 100 | $103.81 | Automatic Execution |
14:54:39 - 18-Sep-25 |
| Buy* | 60 | $103.81 | Automatic Execution |
14:54:39 - 18-Sep-25 |
| Buy* | 100 | $103.805 | Automatic Execution |
14:54:31 - 18-Sep-25 |
| Buy* | 100 | $103.805 | Automatic Execution |
14:54:31 - 18-Sep-25 |
| Buy* | 100 | $103.805 | Automatic Execution |
14:54:31 - 18-Sep-25 |
| Buy* | 64 | $103.805 | Automatic Execution |
14:54:30 - 18-Sep-25 |
| Buy* | 36 | $103.805 | Automatic Execution |
14:54:30 - 18-Sep-25 |
| Buy* | 100 | $103.805 | Automatic Execution |
14:54:28 - 18-Sep-25 |
| Buy* | 62 | $103.805 | Automatic Execution |
14:54:28 - 18-Sep-25 |
| Buy* | 2 | $103.805 | Automatic Execution |
14:54:27 - 18-Sep-25 |
| Buy* | 100 | $103.805 | Automatic Execution |
14:54:23 - 18-Sep-25 |
| Unknown* | 23 | $103.80 | Automatic Execution |
14:54:14 - 18-Sep-25 |
| Buy* | 59 | $103.80 | Automatic Execution |
14:54:14 - 18-Sep-25 |
| Unknown* | 35 | $103.795 | Automatic Execution |
14:54:14 - 18-Sep-25 |
| Buy* | 100 | $103.80 | Automatic Execution |
14:54:14 - 18-Sep-25 |
| Buy* | 2 | $103.79 | Automatic Execution |
14:54:04 - 18-Sep-25 |
| Buy* | 5 | $103.79 | Automatic Execution |
14:54:04 - 18-Sep-25 |
| Buy* | 65 | $103.79 | Automatic Execution |
14:54:04 - 18-Sep-25 |
| Buy* | 35 | $103.79 | Automatic Execution |
14:54:04 - 18-Sep-25 |
| Buy* | 100 | $103.79 | Automatic Execution |
14:54:04 - 18-Sep-25 |
| Buy* | 11 | $103.79 | Automatic Execution |
14:54:04 - 18-Sep-25 |
| Buy* | 40 | $103.79 | Automatic Execution |
14:54:04 - 18-Sep-25 |
| Buy* | 7 | $103.79 | Automatic Execution |
14:54:04 - 18-Sep-25 |
| Unknown* | 71 | $103.785 | Automatic Execution |
14:53:59 - 18-Sep-25 |
| Sell* | 1 | $103.83 | Automatic Execution |
14:53:52 - 18-Sep-25 |
| Unknown* | 13 | $103.84 | Automatic Execution |
14:53:25 - 18-Sep-25 |
| Unknown* | 29 | $103.84 | Automatic Execution |
14:53:25 - 18-Sep-25 |
| Buy* | 50 | $103.84 | Automatic Execution |
14:53:25 - 18-Sep-25 |
| Buy* | 20 | $103.84 | Automatic Execution |
14:53:25 - 18-Sep-25 |
| Buy* | 100 | $103.845 | Automatic Execution |
14:53:08 - 18-Sep-25 |
| Buy* | 100 | $103.845 | Automatic Execution |
14:53:08 - 18-Sep-25 |
| Buy* | 26 | $103.84 | Automatic Execution |
14:53:08 - 18-Sep-25 |
| Buy* | 75 | $103.84 | Automatic Execution |
14:53:08 - 18-Sep-25 |
| Buy* | 3 | $103.84 | Automatic Execution |
14:53:08 - 18-Sep-25 |
| Buy* | 1 | $103.84 | Automatic Execution |
14:53:08 - 18-Sep-25 |
| Sell* | 1 | $103.84 | Automatic Execution |
14:52:54 - 18-Sep-25 |
| Buy* | 10 | $103.84 | Automatic Execution |
14:52:48 - 18-Sep-25 |
| Buy* | 10 | $103.84 | Automatic Execution |
14:52:48 - 18-Sep-25 |
| Sell* | 58 | $103.85 | Automatic Execution |
14:52:18 - 18-Sep-25 |
| Sell* | 42 | $103.85 | Automatic Execution |
14:52:18 - 18-Sep-25 |
| Sell* | 23 | $103.85 | Automatic Execution |
14:52:18 - 18-Sep-25 |
| Buy* | 100 | $103.855 | Automatic Execution |
14:52:18 - 18-Sep-25 |
| Sell* | 6 | $103.85 | Automatic Execution |
14:52:18 - 18-Sep-25 |
| Sell* | 6 | $103.86 | Automatic Execution |
14:52:09 - 18-Sep-25 |
| Buy* | 11 | $103.86 | Automatic Execution |
14:51:48 - 18-Sep-25 |
| Buy* | 82 | $103.86 | Automatic Execution |
14:51:44 - 18-Sep-25 |
| Buy* | 520 | $103.85 | Automatic Execution |
14:51:37 - 18-Sep-25 |
| Unknown* | 4 | $103.84 | Automatic Execution |
14:51:21 - 18-Sep-25 |
| Buy* | 1 | $103.84 | Automatic Execution |
14:51:20 - 18-Sep-25 |
| Buy* | 2 | $103.83 | Automatic Execution |
14:51:20 - 18-Sep-25 |
| Buy* | 59 | $103.83 | Automatic Execution |
14:51:20 - 18-Sep-25 |
| Buy* | 25 | $103.83 | Automatic Execution |
14:51:20 - 18-Sep-25 |
| Buy* | 2 | $103.83 | Automatic Execution |
14:51:20 - 18-Sep-25 |
| Buy* | 70 | $103.83 | Automatic Execution |
14:51:20 - 18-Sep-25 |
| Buy* | 100 | $103.83 | Automatic Execution |
14:51:20 - 18-Sep-25 |
| Buy* | 103 | $103.82 | Automatic Execution |
14:51:17 - 18-Sep-25 |
| Buy* | 70 | $103.82 | Automatic Execution |
14:51:17 - 18-Sep-25 |
| Sell* | 1 | $103.81 | Automatic Execution |
14:51:15 - 18-Sep-25 |
| Unknown* | 25 | $103.81 | Automatic Execution |
14:51:15 - 18-Sep-25 |
| Unknown* | 25 | $103.81 | Automatic Execution |
14:51:15 - 18-Sep-25 |
| Sell* | 100 | $103.82 | Automatic Execution |
14:51:15 - 18-Sep-25 |
| Buy* | 45 | $103.825 | Automatic Execution |
14:50:52 - 18-Sep-25 |
| Buy* | 155 | $103.825 | Automatic Execution |
14:50:52 - 18-Sep-25 |
| Buy* | 28 | $103.83 | Automatic Execution |
14:50:52 - 18-Sep-25 |
| Buy* | 17 | $103.83 | Automatic Execution |
14:50:52 - 18-Sep-25 |
| Sell* | 13 | $103.83 | Automatic Execution |
14:50:52 - 18-Sep-25 |
| Sell* | 13 | $103.83 | Automatic Execution |
14:50:52 - 18-Sep-25 |
| Sell* | 44 | $103.83 | Automatic Execution |
14:50:52 - 18-Sep-25 |
| Sell* | 100 | $103.83 | Automatic Execution |
14:50:52 - 18-Sep-25 |
| Sell* | 46 | $103.83 | Automatic Execution |
14:50:52 - 18-Sep-25 |
| Sell* | 47 | $103.83 | Automatic Execution |
14:50:52 - 18-Sep-25 |
| Buy* | 69 | $103.84 | Automatic Execution |
14:50:52 - 18-Sep-25 |
| Buy* | 1 | $103.84 | Automatic Execution |
14:50:52 - 18-Sep-25 |
| Unknown* | 2 | $103.83 | Automatic Execution |
14:50:52 - 18-Sep-25 |
| Unknown* | 1 | $103.83 | Automatic Execution |
14:50:50 - 18-Sep-25 |
| Buy* | 100 | $103.83 | Automatic Execution |
14:50:44 - 18-Sep-25 |
| Buy* | 100 | $103.83 | Automatic Execution |
14:50:44 - 18-Sep-25 |
| Buy* | 100 | $103.83 | Automatic Execution |
14:50:44 - 18-Sep-25 |
| Buy* | 51 | $103.83 | Automatic Execution |
14:50:44 - 18-Sep-25 |
| Buy* | 100 | $103.825 | Automatic Execution |
14:50:29 - 18-Sep-25 |
| Buy* | 100 | $103.84 | Automatic Execution |
14:49:59 - 18-Sep-25 |
| Sell* | 4 | $103.84 | Automatic Execution |
14:49:48 - 18-Sep-25 |
| Buy* | 100 | $103.85 | Automatic Execution |
14:49:44 - 18-Sep-25 |
| Buy* | 52 | $103.84 | Automatic Execution |
14:49:39 - 18-Sep-25 |
| Buy* | 11 | $103.85 | Automatic Execution |
14:49:38 - 18-Sep-25 |
| Sell* | 100 | $103.86 | Automatic Execution |
14:49:20 - 18-Sep-25 |
| Buy* | 22 | $103.86 | Automatic Execution |
14:49:20 - 18-Sep-25 |
| Buy* | 50 | $103.86 | Automatic Execution |
14:49:20 - 18-Sep-25 |
| Sell* | 3 | $103.85 | Automatic Execution |
14:49:20 - 18-Sep-25 |
| Buy* | 1 | $103.87 | Automatic Execution |
14:49:19 - 18-Sep-25 |
| Unknown* | 9 | $103.87 | Automatic Execution |
14:49:18 - 18-Sep-25 |
| Sell* | 6 | $103.87 | Automatic Execution |
14:49:18 - 18-Sep-25 |
| Sell* | 100 | $103.87 | Automatic Execution |
14:49:18 - 18-Sep-25 |
| Unknown* | 4 | $103.89 | Automatic Execution |
14:49:12 - 18-Sep-25 |
| Sell* | 100 | $103.89 | Automatic Execution |
14:49:12 - 18-Sep-25 |
| Sell* | 1 | $103.895 | Automatic Execution |
14:49:12 - 18-Sep-25 |
| Sell* | 100 | $103.89 | Automatic Execution |
14:49:11 - 18-Sep-25 |
| Sell* | 100 | $103.89 | Automatic Execution |
14:49:11 - 18-Sep-25 |
| Sell* | 5 | $103.90 | Automatic Execution |
14:49:11 - 18-Sep-25 |
| Sell* | 6 | $103.90 | Automatic Execution |
14:49:11 - 18-Sep-25 |
| Unknown* | 11 | $103.905 | Automatic Execution |
14:49:09 - 18-Sep-25 |
| Unknown* | 200 | $103.905 | Automatic Execution |
14:49:09 - 18-Sep-25 |
| Sell* | 25 | $103.91 | Automatic Execution |
14:49:09 - 18-Sep-25 |
| Sell* | 100 | $103.91 | Automatic Execution |
14:49:09 - 18-Sep-25 |
| Sell* | 100 | $103.91 | Automatic Execution |
14:49:09 - 18-Sep-25 |
| Buy* | 1 | $103.94 | Automatic Execution |
14:49:02 - 18-Sep-25 |
| Buy* | 1 | $103.94 | Automatic Execution |
14:49:02 - 18-Sep-25 |
| Sell* | 100 | $103.92 | Automatic Execution |
14:48:53 - 18-Sep-25 |
| Sell* | 7 | $103.93 | Automatic Execution |
14:48:29 - 18-Sep-25 |
| Sell* | 9 | $103.93 | Automatic Execution |
14:48:29 - 18-Sep-25 |
| Sell* | 44 | $103.93 | Automatic Execution |
14:48:29 - 18-Sep-25 |
| Sell* | 10 | $103.95 | Automatic Execution |
14:48:13 - 18-Sep-25 |
| Buy* | 98 | $103.95 | Automatic Execution |
14:48:13 - 18-Sep-25 |
| Buy* | 2 | $103.95 | Automatic Execution |
14:48:13 - 18-Sep-25 |
| Buy* | 3 | $103.95 | Automatic Execution |
14:48:13 - 18-Sep-25 |
| Unknown* | 49 | $103.945 | Automatic Execution |
14:48:02 - 18-Sep-25 |
| Unknown* | 100 | $103.94 | Automatic Execution |
14:48:01 - 18-Sep-25 |
| Unknown* | 100 | $103.94 | Automatic Execution |
14:48:01 - 18-Sep-25 |
| Unknown* | 100 | $103.94 | Automatic Execution |
14:48:01 - 18-Sep-25 |
| Sell* | 100 | $103.94 | Automatic Execution |
14:48:01 - 18-Sep-25 |
| Buy* | 50 | $103.93 | Automatic Execution |
14:48:00 - 18-Sep-25 |
| Sell* | 50 | $103.92 | Automatic Execution |
14:47:59 - 18-Sep-25 |
| Buy* | 50 | $103.92 | Automatic Execution |
14:47:59 - 18-Sep-25 |
| Buy* | 50 | $103.92 | Automatic Execution |
14:47:59 - 18-Sep-25 |
| Buy* | 100 | $103.905 | Automatic Execution |
14:47:41 - 18-Sep-25 |
| Sell* | 1 | $103.91 | Automatic Execution |
14:47:41 - 18-Sep-25 |
| Sell* | 152 | $103.92 | Automatic Execution |
14:47:41 - 18-Sep-25 |
| Sell* | 6 | $103.92 | Automatic Execution |
14:47:30 - 18-Sep-25 |
| Buy* | 46 | $103.93 | Automatic Execution |
14:47:30 - 18-Sep-25 |
| Buy* | 54 | $103.93 | Automatic Execution |
14:47:30 - 18-Sep-25 |
| Buy* | 54 | $103.93 | Automatic Execution |
14:47:30 - 18-Sep-25 |
| Buy* | 100 | $103.93 | Automatic Execution |
14:47:30 - 18-Sep-25 |
| Buy* | 200 | $103.92 | Automatic Execution |
14:46:47 - 18-Sep-25 |
| Sell* | 5 | $103.92 | Automatic Execution |
14:46:44 - 18-Sep-25 |
| Sell* | 96 | $103.92 | Automatic Execution |
14:46:44 - 18-Sep-25 |
| Sell* | 25 | $103.92 | Automatic Execution |
14:46:44 - 18-Sep-25 |
| Sell* | 100 | $103.93 | Automatic Execution |
14:46:42 - 18-Sep-25 |
| Buy* | 55 | $103.93 | Automatic Execution |
14:46:42 - 18-Sep-25 |
| Buy* | 70 | $103.93 | Automatic Execution |
14:46:42 - 18-Sep-25 |
| Buy* | 1 | $103.94 | Automatic Execution |
14:46:29 - 18-Sep-25 |
| Buy* | 1 | $103.94 | Automatic Execution |
14:46:29 - 18-Sep-25 |
| Buy* | 14 | $103.94 | Automatic Execution |
14:46:29 - 18-Sep-25 |
| Buy* | 6 | $103.94 | Automatic Execution |
14:46:29 - 18-Sep-25 |
| Unknown* | 9 | $103.93 | Automatic Execution |
14:46:26 - 18-Sep-25 |
| Sell* | 100 | $103.925 | Automatic Execution |
14:46:26 - 18-Sep-25 |
| Sell* | 5 | $103.92 | Automatic Execution |
14:46:26 - 18-Sep-25 |
| Sell* | 4 | $103.92 | Automatic Execution |
14:46:26 - 18-Sep-25 |
| Buy* | 9 | $103.925 | Automatic Execution |
14:46:26 - 18-Sep-25 |
| Unknown* | 4 | $103.92 | Automatic Execution |
14:46:26 - 18-Sep-25 |
| Sell* | 34 | $103.92 | Automatic Execution |
14:46:26 - 18-Sep-25 |
| Sell* | 29 | $103.92 | Automatic Execution |
14:46:26 - 18-Sep-25 |
| Sell* | 100 | $103.925 | Automatic Execution |
14:46:26 - 18-Sep-25 |
| Sell* | 4 | $103.925 | Automatic Execution |
14:46:26 - 18-Sep-25 |
| Sell* | 4 | $103.92 | Automatic Execution |
14:46:26 - 18-Sep-25 |
| Sell* | 4 | $103.92 | Automatic Execution |
14:46:26 - 18-Sep-25 |
| Sell* | 100 | $103.92 | Automatic Execution |
14:46:26 - 18-Sep-25 |
| Sell* | 37 | $103.92 | Automatic Execution |
14:46:26 - 18-Sep-25 |
| Sell* | 11 | $103.92 | Automatic Execution |
14:46:26 - 18-Sep-25 |
| Buy* | 11 | $103.93 | Automatic Execution |
14:46:26 - 18-Sep-25 |
| Sell* | 37 | $103.925 | Automatic Execution |
14:46:26 - 18-Sep-25 |
| Sell* | 23 | $103.92 | Automatic Execution |
14:46:26 - 18-Sep-25 |
| Sell* | 2 | $103.92 | Automatic Execution |
14:46:26 - 18-Sep-25 |
| Sell* | 4 | $103.92 | Automatic Execution |
14:46:26 - 18-Sep-25 |
| Sell* | 18 | $103.92 | Automatic Execution |
14:46:26 - 18-Sep-25 |
| Buy* | 2 | $103.92 | Automatic Execution |
14:46:26 - 18-Sep-25 |
| Buy* | 100 | $103.92 | Automatic Execution |
14:46:26 - 18-Sep-25 |
| Buy* | 25 | $103.92 | Automatic Execution |
14:46:26 - 18-Sep-25 |
| Buy* | 16 | $103.92 | Automatic Execution |
14:46:26 - 18-Sep-25 |
| Buy* | 25 | $103.92 | Automatic Execution |
14:46:26 - 18-Sep-25 |
| Sell* | 18 | $103.90 | Automatic Execution |
14:46:25 - 18-Sep-25 |
| Sell* | 18 | $103.90 | Automatic Execution |
14:46:25 - 18-Sep-25 |
| Sell* | 33 | $103.88 | Automatic Execution |
14:46:16 - 18-Sep-25 |
| Sell* | 7 | $103.89 | Automatic Execution |
14:46:16 - 18-Sep-25 |
| Sell* | 92 | $103.895 | Automatic Execution |
14:46:16 - 18-Sep-25 |
| Sell* | 100 | $103.895 | Automatic Execution |
14:46:16 - 18-Sep-25 |
| Sell* | 7 | $103.895 | Automatic Execution |
14:46:16 - 18-Sep-25 |
| Sell* | 1 | $103.895 | Automatic Execution |
14:46:16 - 18-Sep-25 |
| Buy* | 100 | $103.90 | Automatic Execution |
14:46:14 - 18-Sep-25 |
| Buy* | 100 | $103.90 | Automatic Execution |
14:45:56 - 18-Sep-25 |
| Unknown* | 50 | $103.89 | Automatic Execution |
14:45:55 - 18-Sep-25 |
| Buy* | 100 | $103.89 | Automatic Execution |
14:45:55 - 18-Sep-25 |
| Unknown* | 13 | $103.87 | Automatic Execution |
14:45:48 - 18-Sep-25 |
| Unknown* | 87 | $103.87 | Automatic Execution |
14:45:48 - 18-Sep-25 |
| Buy* | 100 | $103.88 | Automatic Execution |
14:33:07 - 18-Sep-25 |
| Buy* | 100 | $103.88 | Automatic Execution |
14:33:07 - 18-Sep-25 |
| Buy* | 14 | $103.87 | Automatic Execution |
14:32:49 - 18-Sep-25 |
| Unknown* | 18 | $103.87 | Automatic Execution |
14:32:38 - 18-Sep-25 |
| Buy* | 82 | $103.87 | Automatic Execution |
14:32:38 - 18-Sep-25 |
| Buy* | 52 | $103.87 | Automatic Execution |
14:32:38 - 18-Sep-25 |
| Buy* | 100 | $103.87 | Automatic Execution |
14:32:38 - 18-Sep-25 |
| Sell* | 100 | $103.865 | Automatic Execution |
14:32:24 - 18-Sep-25 |
| Sell* | 5 | $103.87 | Automatic Execution |
14:32:24 - 18-Sep-25 |
| Unknown* | 16 | $103.88 | Automatic Execution |
14:32:12 - 18-Sep-25 |
| Unknown* | 8 | $103.88 | Automatic Execution |
14:32:12 - 18-Sep-25 |
| Buy* | 1 | $103.88 | Automatic Execution |
14:32:12 - 18-Sep-25 |
| Sell* | 100 | $103.87 | Automatic Execution |
14:32:06 - 18-Sep-25 |
| Buy* | 1 | $103.87 | Automatic Execution |
14:32:06 - 18-Sep-25 |
| Buy* | 58 | $103.87 | Automatic Execution |
14:31:51 - 18-Sep-25 |
| Buy* | 1 | $103.87 | Automatic Execution |
14:31:51 - 18-Sep-25 |
| Sell* | 100 | $103.87 | Automatic Execution |
14:31:36 - 18-Sep-25 |
| Sell* | 11 | $103.87 | Automatic Execution |
14:31:36 - 18-Sep-25 |
| Unknown* | 10 | $103.87 | Automatic Execution |
14:31:36 - 18-Sep-25 |
| Buy* | 55 | $103.87 | Automatic Execution |
14:31:33 - 18-Sep-25 |
| Buy* | 14 | $103.87 | Automatic Execution |
14:31:33 - 18-Sep-25 |
| Buy* | 72 | $103.86 | Automatic Execution |
14:31:24 - 18-Sep-25 |
| Buy* | 46 | $103.85 | Automatic Execution |
14:31:23 - 18-Sep-25 |
| Buy* | 20 | $103.85 | Automatic Execution |
14:31:23 - 18-Sep-25 |
| Buy* | 5 | $103.85 | Automatic Execution |
14:31:23 - 18-Sep-25 |
| Unknown* | 84 | $103.85 | Automatic Execution |
14:31:18 - 18-Sep-25 |
| Buy* | 100 | $103.86 | Automatic Execution |
14:31:10 - 18-Sep-25 |
| Buy* | 107 | $103.86 | Automatic Execution |
14:31:10 - 18-Sep-25 |
| Buy* | 200 | $103.855 | Automatic Execution |
14:31:07 - 18-Sep-25 |
| Buy* | 100 | $103.86 | Automatic Execution |
14:31:07 - 18-Sep-25 |
| Buy* | 200 | $103.855 | Automatic Execution |
14:31:07 - 18-Sep-25 |
| Buy* | 80 | $103.855 | Automatic Execution |
14:31:06 - 18-Sep-25 |
| Sell* | 698 | $103.86 | Automatic Execution |
14:31:06 - 18-Sep-25 |
| Sell* | 2 | $103.86 | Automatic Execution |
14:31:06 - 18-Sep-25 |
| Sell* | 1 | $103.86 | Automatic Execution |
14:30:47 - 18-Sep-25 |
| Buy* | 50 | $103.86 | Automatic Execution |
14:30:47 - 18-Sep-25 |
| Buy* | 20 | $103.86 | Automatic Execution |
14:30:47 - 18-Sep-25 |
| Buy* | 80 | $103.86 | Automatic Execution |
14:30:47 - 18-Sep-25 |
| Unknown* | 40 | $103.85 | Automatic Execution |
14:30:45 - 18-Sep-25 |
| Buy* | 2 | $103.85 | Automatic Execution |
14:30:45 - 18-Sep-25 |
| Buy* | 9 | $103.85 | Automatic Execution |
14:30:45 - 18-Sep-25 |
| Buy* | 50 | $103.85 | Automatic Execution |
14:30:45 - 18-Sep-25 |
| Buy* | 57 | $103.86 | Automatic Execution |
14:30:38 - 18-Sep-25 |
| Buy* | 3 | $103.86 | Automatic Execution |
14:30:21 - 18-Sep-25 |
| Buy* | 51 | $103.86 | Automatic Execution |
14:30:21 - 18-Sep-25 |
| Sell* | 46 | $103.86 | Automatic Execution |
14:30:14 - 18-Sep-25 |
| Sell* | 31 | $103.86 | Automatic Execution |
14:30:14 - 18-Sep-25 |
| Sell* | 13 | $103.86 | Automatic Execution |
14:30:14 - 18-Sep-25 |
| Unknown* | 1 | $103.87 | Automatic Execution |
14:30:12 - 18-Sep-25 |
| Sell* | 100 | $103.87 | Automatic Execution |
14:30:12 - 18-Sep-25 |
| Buy* | 9 | $103.87 | Automatic Execution |
14:30:12 - 18-Sep-25 |
| Buy* | 2 | $103.87 | Automatic Execution |
14:30:12 - 18-Sep-25 |
| Sell* | 28 | $103.87 | Automatic Execution |
14:30:12 - 18-Sep-25 |
| Sell* | 72 | $103.87 | Automatic Execution |
14:30:12 - 18-Sep-25 |
| Unknown* | 100 | $103.875 | Automatic Execution |
14:30:11 - 18-Sep-25 |
| Buy* | 100 | $103.87 | Automatic Execution |
14:30:10 - 18-Sep-25 |
| Buy* | 100 | $103.86 | Automatic Execution |
14:30:08 - 18-Sep-25 |
| Sell* | 1 | $103.86 | Automatic Execution |
14:30:07 - 18-Sep-25 |
| Sell* | 100 | $103.865 | Automatic Execution |
14:30:03 - 18-Sep-25 |
| Buy* | 1 | $103.86 | Automatic Execution |
14:30:03 - 18-Sep-25 |
| Buy* | 12 | $103.86 | Automatic Execution |
14:30:03 - 18-Sep-25 |
| Buy* | 59 | $103.86 | Automatic Execution |
14:30:03 - 18-Sep-25 |
| Buy* | 67 | $103.85 | Automatic Execution |
14:30:00 - 18-Sep-25 |
| Buy* | 37 | $103.86 | Automatic Execution |
14:29:45 - 18-Sep-25 |
| Unknown* | 10 | $103.86 | Automatic Execution |
14:29:34 - 18-Sep-25 |
| Unknown* | 100 | $103.86 | Automatic Execution |
14:29:30 - 18-Sep-25 |
| Sell* | 100 | $103.86 | Automatic Execution |
14:29:30 - 18-Sep-25 |
| Sell* | 7 | $103.87 | Automatic Execution |
14:29:24 - 18-Sep-25 |
| Sell* | 92 | $103.87 | Automatic Execution |
14:29:24 - 18-Sep-25 |
| Sell* | 1 | $103.87 | Automatic Execution |
14:29:24 - 18-Sep-25 |
| Unknown* | 2 | $103.88 | Automatic Execution |
14:29:15 - 18-Sep-25 |
| Sell* | 80 | $103.88 | Automatic Execution |
14:29:15 - 18-Sep-25 |
| Sell* | 20 | $103.88 | Automatic Execution |
14:29:15 - 18-Sep-25 |
| Sell* | 1 | $103.88 | Automatic Execution |
14:29:15 - 18-Sep-25 |
| Sell* | 5 | $103.88 | Automatic Execution |
14:29:15 - 18-Sep-25 |
| Sell* | 100 | $103.88 | Automatic Execution |
14:29:00 - 18-Sep-25 |
| Buy* | 92 | $103.88 | Automatic Execution |
14:28:52 - 18-Sep-25 |
| Buy* | 51 | $103.87 | Automatic Execution |
14:28:52 - 18-Sep-25 |
| Buy* | 1 | $103.87 | Automatic Execution |
14:28:52 - 18-Sep-25 |
| Unknown* | 100 | $103.87 | Automatic Execution |
14:28:25 - 18-Sep-25 |
| Sell* | 98 | $103.87 | Automatic Execution |
14:28:25 - 18-Sep-25 |
| Sell* | 2 | $103.87 | Automatic Execution |
14:28:25 - 18-Sep-25 |
| Buy* | 21 | $103.87 | Automatic Execution |
14:28:20 - 18-Sep-25 |
| Buy* | 1 | $103.87 | Automatic Execution |
14:28:20 - 18-Sep-25 |
| Sell* | 21 | $103.865 | Automatic Execution |
14:28:15 - 18-Sep-25 |
| Buy* | 476 | $103.86 | Automatic Execution |
14:28:15 - 18-Sep-25 |
| Buy* | 44 | $103.86 | Automatic Execution |
14:28:15 - 18-Sep-25 |
| Buy* | 53 | $103.86 | Automatic Execution |
14:28:15 - 18-Sep-25 |
| Buy* | 6 | $103.86 | Automatic Execution |
14:28:15 - 18-Sep-25 |
| Buy* | 22 | $103.85 | Automatic Execution |
14:28:15 - 18-Sep-25 |
| Buy* | 26 | $103.85 | Automatic Execution |
14:28:15 - 18-Sep-25 |
| Buy* | 95 | $103.85 | Automatic Execution |
14:28:15 - 18-Sep-25 |
| Buy* | 100 | $103.85 | Automatic Execution |
14:28:15 - 18-Sep-25 |
| Buy* | 1 | $103.84 | Automatic Execution |
14:28:10 - 18-Sep-25 |
| Buy* | 65 | $103.84 | Automatic Execution |
14:27:56 - 18-Sep-25 |
| Buy* | 100 | $103.84 | Automatic Execution |
14:27:56 - 18-Sep-25 |
| Buy* | 100 | $103.84 | Automatic Execution |
14:27:56 - 18-Sep-25 |
| Buy* | 69 | $103.84 | Automatic Execution |
14:27:56 - 18-Sep-25 |
| Buy* | 31 | $103.84 | Automatic Execution |
14:27:56 - 18-Sep-25 |
| Buy* | 6 | $103.84 | Automatic Execution |
14:27:56 - 18-Sep-25 |
| Buy* | 1 | $103.83 | Automatic Execution |
14:27:56 - 18-Sep-25 |
| Buy* | 3 | $103.825 | Automatic Execution |
14:27:54 - 18-Sep-25 |
| Unknown* | 37 | $103.82 | Automatic Execution |
14:27:48 - 18-Sep-25 |
| Unknown* | 28 | $103.82 | Automatic Execution |
14:27:48 - 18-Sep-25 |
| Buy* | 50 | $103.82 | Automatic Execution |
14:27:48 - 18-Sep-25 |
| Buy* | 15 | $103.82 | Automatic Execution |
14:27:48 - 18-Sep-25 |
| Buy* | 77 | $103.81 | Automatic Execution |
14:27:41 - 18-Sep-25 |
| Buy* | 100 | $103.81 | Automatic Execution |
14:27:36 - 18-Sep-25 |
| Buy* | 100 | $103.81 | Automatic Execution |
14:27:36 - 18-Sep-25 |
| Buy* | 60 | $103.82 | Automatic Execution |
14:27:27 - 18-Sep-25 |
| Sell* | 4 | $103.82 | Automatic Execution |
14:27:20 - 18-Sep-25 |
| Buy* | 1 | $103.83 | Automatic Execution |
14:27:08 - 18-Sep-25 |
| Unknown* | 200 | $103.83 | Automatic Execution |
14:27:04 - 18-Sep-25 |
| Buy* | 1 | $103.83 | Automatic Execution |
14:26:55 - 18-Sep-25 |
| Buy* | 5 | $103.83 | Automatic Execution |
14:26:55 - 18-Sep-25 |
| Buy* | 5 | $103.83 | Automatic Execution |
14:26:55 - 18-Sep-25 |
| Buy* | 15 | $103.82 | Automatic Execution |
14:26:55 - 18-Sep-25 |
| Sell* | 18 | $103.81 | Automatic Execution |
14:26:55 - 18-Sep-25 |
| Unknown* | 18 | $103.81 | Automatic Execution |
14:26:55 - 18-Sep-25 |
| Unknown* | 14 | $103.81 | Automatic Execution |
14:26:55 - 18-Sep-25 |
| Unknown* | 100 | $103.81 | Automatic Execution |
14:26:55 - 18-Sep-25 |
| Unknown* | 74 | $103.81 | Automatic Execution |
14:26:55 - 18-Sep-25 |
| Unknown* | 42 | $103.81 | Automatic Execution |
14:26:55 - 18-Sep-25 |
| Unknown* | 37 | $103.81 | Automatic Execution |
14:26:55 - 18-Sep-25 |
| Buy* | 25 | $103.81 | Automatic Execution |
14:26:55 - 18-Sep-25 |
| Buy* | 100 | $103.81 | Automatic Execution |
14:26:55 - 18-Sep-25 |
| Buy* | 53 | $103.81 | Automatic Execution |
14:26:55 - 18-Sep-25 |
| Buy* | 25 | $103.81 | Automatic Execution |
14:26:55 - 18-Sep-25 |
| Buy* | 25 | $103.81 | Automatic Execution |
14:26:55 - 18-Sep-25 |
| Sell* | 41 | $103.80 | Automatic Execution |
14:26:55 - 18-Sep-25 |
| Sell* | 41 | $103.80 | Automatic Execution |
14:26:55 - 18-Sep-25 |
| Sell* | 100 | $103.80 | Automatic Execution |
14:26:55 - 18-Sep-25 |
| Sell* | 36 | $103.80 | Automatic Execution |
14:26:55 - 18-Sep-25 |
| Sell* | 36 | $103.80 | Automatic Execution |
14:26:55 - 18-Sep-25 |
| Sell* | 100 | $103.80 | Automatic Execution |
14:26:55 - 18-Sep-25 |
| Unknown* | 1 | $103.805 | Automatic Execution |
14:26:46 - 18-Sep-25 |
| Buy* | 100 | $103.815 | Automatic Execution |
14:26:39 - 18-Sep-25 |
| Buy* | 100 | $103.815 | Automatic Execution |
14:26:28 - 18-Sep-25 |
| Buy* | 52 | $103.81 | Automatic Execution |
14:26:25 - 18-Sep-25 |
| Unknown* | 10 | $103.795 | Automatic Execution |
14:26:22 - 18-Sep-25 |
| Unknown* | 1 | $103.79 | Automatic Execution |
14:26:19 - 18-Sep-25 |
| Buy* | 100 | $103.79 | Automatic Execution |
14:26:19 - 18-Sep-25 |
| Unknown* | 100 | $103.785 | Automatic Execution |
14:26:19 - 18-Sep-25 |
| Buy* | 59 | $103.78 | Automatic Execution |
14:26:16 - 18-Sep-25 |
| Unknown* | 67 | $103.775 | Automatic Execution |
14:26:16 - 18-Sep-25 |
| Buy* | 53 | $103.77 | Automatic Execution |
14:26:15 - 18-Sep-25 |
| Sell* | 9 | $103.78 | Automatic Execution |
14:26:10 - 18-Sep-25 |
| Sell* | 12 | $103.78 | Automatic Execution |
14:26:10 - 18-Sep-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
14:26:08 - 18-Sep-25 |
| Sell* | 1 | $103.79 | Automatic Execution |
14:26:08 - 18-Sep-25 |
| Sell* | 1 | $103.79 | Automatic Execution |
14:26:08 - 18-Sep-25 |
| Sell* | 6 | $103.79 | Automatic Execution |
14:26:08 - 18-Sep-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
14:26:08 - 18-Sep-25 |
| Sell* | 11 | $103.79 | Automatic Execution |
14:26:08 - 18-Sep-25 |
| Sell* | 2 | $103.81 | Automatic Execution |
14:25:54 - 18-Sep-25 |
| Unknown* | 58 | $103.81 | Automatic Execution |
14:25:54 - 18-Sep-25 |
| Buy* | 91 | $103.81 | Automatic Execution |
14:25:54 - 18-Sep-25 |
| Buy* | 91 | $103.81 | Automatic Execution |
14:25:54 - 18-Sep-25 |
| Buy* | 51 | $103.81 | Automatic Execution |
14:25:54 - 18-Sep-25 |
| Buy* | 1 | $103.81 | Automatic Execution |
14:25:54 - 18-Sep-25 |
| Buy* | 50 | $103.81 | Automatic Execution |
14:25:54 - 18-Sep-25 |
| Buy* | 1 | $103.81 | Automatic Execution |
14:25:43 - 18-Sep-25 |
| Sell* | 5 | $103.81 | Automatic Execution |
14:25:34 - 18-Sep-25 |
| Sell* | 8 | $103.81 | Automatic Execution |
14:25:34 - 18-Sep-25 |
| Buy* | 12 | $103.83 | Automatic Execution |
14:25:21 - 18-Sep-25 |
| Unknown* | 3 | $103.83 | Automatic Execution |
14:25:15 - 18-Sep-25 |
| Sell* | 1 | $103.84 | Automatic Execution |
14:25:14 - 18-Sep-25 |
| Buy* | 100 | $103.85 | Automatic Execution |
14:24:40 - 18-Sep-25 |
| Buy* | 10 | $103.84 | Automatic Execution |
14:24:23 - 18-Sep-25 |
| Buy* | 1 | $103.84 | Automatic Execution |
14:24:23 - 18-Sep-25 |
| Buy* | 100 | $103.83 | Automatic Execution |
14:24:21 - 18-Sep-25 |
| Sell* | 100 | $103.82 | Automatic Execution |
14:24:20 - 18-Sep-25 |
| Buy* | 14 | $103.82 | Automatic Execution |
14:24:20 - 18-Sep-25 |
| Buy* | 15 | $103.82 | Automatic Execution |
14:24:20 - 18-Sep-25 |
| Sell* | 100 | $103.83 | Automatic Execution |
14:24:20 - 18-Sep-25 |
| Sell* | 5 | $103.83 | Automatic Execution |
14:24:20 - 18-Sep-25 |
| Sell* | 520 | $103.83 | Automatic Execution |
14:24:20 - 18-Sep-25 |
| Sell* | 8 | $103.83 | Automatic Execution |
14:24:20 - 18-Sep-25 |
| Sell* | 1 | $103.84 | Automatic Execution |
14:24:20 - 18-Sep-25 |
| Sell* | 1 | $103.85 | Automatic Execution |
14:24:15 - 18-Sep-25 |
| Unknown* | 62 | $103.86 | Automatic Execution |
14:24:09 - 18-Sep-25 |
| Sell* | 4 | $103.87 | Automatic Execution |
14:24:01 - 18-Sep-25 |
| Buy* | 1 | $103.875 | Automatic Execution |
14:24:00 - 18-Sep-25 |
| Sell* | 3 | $103.88 | Automatic Execution |
14:23:53 - 18-Sep-25 |
| Unknown* | 100 | $103.88 | Automatic Execution |
14:23:36 - 18-Sep-25 |
| Buy* | 100 | $103.88 | Automatic Execution |
14:23:31 - 18-Sep-25 |
| Unknown* | 61 | $103.88 | Automatic Execution |
14:23:22 - 18-Sep-25 |
| Buy* | 1 | $103.88 | Automatic Execution |
14:23:22 - 18-Sep-25 |
| Buy* | 59 | $103.88 | Automatic Execution |
14:23:22 - 18-Sep-25 |
| Buy* | 13 | $103.87 | Automatic Execution |
14:23:17 - 18-Sep-25 |
| Buy* | 87 | $103.87 | Automatic Execution |
14:23:17 - 18-Sep-25 |
| Buy* | 64 | $103.87 | Automatic Execution |
14:23:17 - 18-Sep-25 |
| Sell* | 76 | $103.86 | Automatic Execution |
14:23:08 - 18-Sep-25 |
| Sell* | 24 | $103.86 | Automatic Execution |
14:23:08 - 18-Sep-25 |
| Sell* | 106 | $103.86 | Automatic Execution |
14:23:08 - 18-Sep-25 |
| Sell* | 100 | $103.865 | Automatic Execution |
14:23:08 - 18-Sep-25 |
| Sell* | 300 | $103.87 | Automatic Execution |
14:23:05 - 18-Sep-25 |
| Buy* | 35 | $103.88 | Automatic Execution |
14:22:52 - 18-Sep-25 |
| Buy* | 55 | $103.86 | Automatic Execution |
14:22:42 - 18-Sep-25 |
| Buy* | 1 | $103.87 | Automatic Execution |
14:22:32 - 18-Sep-25 |
| Buy* | 61 | $103.865 | Automatic Execution |
14:22:27 - 18-Sep-25 |
| Buy* | 52 | $103.85 | Automatic Execution |
14:22:27 - 18-Sep-25 |
| Buy* | 9 | $103.85 | Automatic Execution |
14:22:27 - 18-Sep-25 |
| Buy* | 1 | $103.85 | Automatic Execution |
14:22:16 - 18-Sep-25 |
| Sell* | 1 | $103.84 | Automatic Execution |
14:22:14 - 18-Sep-25 |
| Sell* | 1 | $103.84 | Automatic Execution |
14:21:58 - 18-Sep-25 |
| Sell* | 1 | $103.84 | Automatic Execution |
14:21:58 - 18-Sep-25 |
| Sell* | 1 | $103.84 | Automatic Execution |
14:21:58 - 18-Sep-25 |
| Sell* | 1 | $103.84 | Automatic Execution |
14:21:58 - 18-Sep-25 |
| Sell* | 1 | $103.84 | Automatic Execution |
14:21:58 - 18-Sep-25 |
| Buy* | 100 | $103.84 | Automatic Execution |
14:21:56 - 18-Sep-25 |
| Buy* | 29 | $103.84 | Automatic Execution |
14:21:56 - 18-Sep-25 |
| Unknown* | 30 | $103.84 | Automatic Execution |
14:21:55 - 18-Sep-25 |
| Unknown* | 5 | $103.84 | Automatic Execution |
14:21:55 - 18-Sep-25 |
| Sell* | 100 | $103.84 | Automatic Execution |
14:21:55 - 18-Sep-25 |
| Sell* | 24 | $103.84 | Automatic Execution |
14:21:55 - 18-Sep-25 |
| Sell* | 1 | $103.85 | Automatic Execution |
14:21:55 - 18-Sep-25 |
| Sell* | 2 | $103.85 | Automatic Execution |
14:21:55 - 18-Sep-25 |
| Sell* | 3 | $103.85 | Automatic Execution |
14:21:55 - 18-Sep-25 |
| Sell* | 40 | $103.85 | Automatic Execution |
14:21:55 - 18-Sep-25 |
| Sell* | 7 | $103.85 | Automatic Execution |
14:21:55 - 18-Sep-25 |
| Buy* | 75 | $103.86 | Automatic Execution |
14:21:45 - 18-Sep-25 |
| Buy* | 100 | $103.855 | Automatic Execution |
14:21:39 - 18-Sep-25 |
| Sell* | 17 | $103.86 | Automatic Execution |
14:21:38 - 18-Sep-25 |
| Sell* | 6 | $103.86 | Automatic Execution |
14:21:38 - 18-Sep-25 |
| Sell* | 100 | $103.86 | Automatic Execution |
14:21:38 - 18-Sep-25 |
| Sell* | 100 | $103.865 | Automatic Execution |
14:21:36 - 18-Sep-25 |
| Sell* | 5 | $103.87 | Automatic Execution |
14:21:36 - 18-Sep-25 |
| Sell* | 1 | $103.87 | Automatic Execution |
14:21:36 - 18-Sep-25 |
| Buy* | 2 | $103.89 | Automatic Execution |
14:21:22 - 18-Sep-25 |
| Sell* | 101 | $103.88 | Automatic Execution |
14:21:15 - 18-Sep-25 |
| Sell* | 100 | $103.88 | Automatic Execution |
14:20:50 - 18-Sep-25 |
| Sell* | 100 | $103.88 | Automatic Execution |
14:20:50 - 18-Sep-25 |
| Buy* | 500 | $103.88 | Automatic Execution |
14:20:42 - 18-Sep-25 |
| Buy* | 54 | $103.88 | Automatic Execution |
14:20:42 - 18-Sep-25 |
| Buy* | 9 | $103.88 | Automatic Execution |
14:20:42 - 18-Sep-25 |
| Buy* | 1 | $103.88 | Automatic Execution |
14:20:36 - 18-Sep-25 |
| Buy* | 10 | $103.87 | Automatic Execution |
14:20:32 - 18-Sep-25 |
| Buy* | 10 | $103.86 | Automatic Execution |
14:20:30 - 18-Sep-25 |
| Buy* | 80 | $103.85 | Automatic Execution |
14:20:29 - 18-Sep-25 |
| Sell* | 14 | $103.84 | Automatic Execution |
14:20:16 - 18-Sep-25 |
| Sell* | 100 | $103.84 | Automatic Execution |
14:20:16 - 18-Sep-25 |
| Sell* | 100 | $103.85 | Automatic Execution |
14:20:15 - 18-Sep-25 |
| Sell* | 5 | $103.86 | Automatic Execution |
14:19:58 - 18-Sep-25 |
| Sell* | 2 | $103.86 | Automatic Execution |
14:19:58 - 18-Sep-25 |
| Buy* | 65 | $103.86 | Automatic Execution |
14:19:57 - 18-Sep-25 |
| Buy* | 63 | $103.86 | Automatic Execution |
14:19:57 - 18-Sep-25 |
| Buy* | 1 | $103.85 | Automatic Execution |
14:19:52 - 18-Sep-25 |
| Sell* | 1 | $103.84 | Automatic Execution |
14:19:45 - 18-Sep-25 |
| Sell* | 1 | $103.84 | Automatic Execution |
14:19:45 - 18-Sep-25 |
| Sell* | 12 | $103.86 | Automatic Execution |
14:19:40 - 18-Sep-25 |
| Sell* | 5 | $103.86 | Automatic Execution |
14:19:40 - 18-Sep-25 |
| Sell* | 100 | $103.86 | Automatic Execution |
14:19:40 - 18-Sep-25 |
| Buy* | 21 | $103.86 | Automatic Execution |
14:19:20 - 18-Sep-25 |
| Buy* | 5 | $103.86 | Automatic Execution |
14:19:20 - 18-Sep-25 |
| Buy* | 2 | $103.86 | Automatic Execution |
14:19:20 - 18-Sep-25 |
| Buy* | 2 | $103.86 | Automatic Execution |
14:19:20 - 18-Sep-25 |
| Sell* | 17 | $103.86 | Automatic Execution |
14:19:20 - 18-Sep-25 |
| Sell* | 16 | $103.86 | Automatic Execution |
14:19:20 - 18-Sep-25 |
| Sell* | 5 | $103.86 | Automatic Execution |
14:19:20 - 18-Sep-25 |
| Sell* | 100 | $103.86 | Automatic Execution |
14:19:20 - 18-Sep-25 |
| Sell* | 7 | $103.86 | Automatic Execution |
14:19:20 - 18-Sep-25 |
| Sell* | 9 | $103.86 | Automatic Execution |
14:19:20 - 18-Sep-25 |
| Sell* | 100 | $103.86 | Automatic Execution |
14:19:20 - 18-Sep-25 |
| Buy* | 100 | $103.86 | Automatic Execution |
14:19:20 - 18-Sep-25 |
| Buy* | 100 | $103.86 | Automatic Execution |
14:19:20 - 18-Sep-25 |
| Buy* | 3 | $103.86 | Automatic Execution |
14:19:20 - 18-Sep-25 |
| Unknown* | 29 | $103.85 | Automatic Execution |
14:19:20 - 18-Sep-25 |
| Sell* | 26 | $103.87 | Automatic Execution |
14:19:20 - 18-Sep-25 |
| Unknown* | 9 | $103.875 | Automatic Execution |
14:19:20 - 18-Sep-25 |
| Sell* | 26 | $103.87 | Automatic Execution |
14:19:20 - 18-Sep-25 |
| Buy* | 100 | $103.87 | Automatic Execution |
14:19:20 - 18-Sep-25 |
| Buy* | 100 | $103.87 | Automatic Execution |
14:19:20 - 18-Sep-25 |
| Buy* | 25 | $103.87 | Automatic Execution |
14:19:20 - 18-Sep-25 |
| Buy* | 25 | $103.87 | Automatic Execution |
14:19:20 - 18-Sep-25 |
| Buy* | 25 | $103.87 | Automatic Execution |
14:19:20 - 18-Sep-25 |
| Buy* | 100 | $103.87 | Automatic Execution |
14:19:20 - 18-Sep-25 |
| Buy* | 11 | $103.86 | Automatic Execution |
14:19:19 - 18-Sep-25 |
| Buy* | 5 | $103.86 | Automatic Execution |
14:19:19 - 18-Sep-25 |
| Buy* | 1 | $103.86 | Automatic Execution |
14:19:19 - 18-Sep-25 |
| Buy* | 100 | $103.86 | Automatic Execution |
14:19:19 - 18-Sep-25 |
| Buy* | 17 | $103.86 | Automatic Execution |
14:19:19 - 18-Sep-25 |
| Buy* | 2 | $103.86 | Automatic Execution |
14:19:19 - 18-Sep-25 |
| Buy* | 6 | $103.86 | Automatic Execution |
14:19:19 - 18-Sep-25 |
| Buy* | 6 | $103.86 | Automatic Execution |
14:19:19 - 18-Sep-25 |
| Buy* | 7 | $103.85 | Automatic Execution |
14:19:19 - 18-Sep-25 |
| Buy* | 1 | $103.85 | Automatic Execution |
14:19:19 - 18-Sep-25 |
| Buy* | 10 | $103.84 | Automatic Execution |
14:19:19 - 18-Sep-25 |
| Buy* | 64 | $103.84 | Automatic Execution |
14:19:19 - 18-Sep-25 |
| Buy* | 2 | $103.84 | Automatic Execution |
14:19:19 - 18-Sep-25 |
| Buy* | 3 | $103.84 | Automatic Execution |
14:19:19 - 18-Sep-25 |
| Buy* | 8 | $103.84 | Automatic Execution |
14:19:19 - 18-Sep-25 |
| Buy* | 100 | $103.84 | Automatic Execution |
14:19:19 - 18-Sep-25 |
| Buy* | 6 | $103.84 | Automatic Execution |
14:19:19 - 18-Sep-25 |
| Unknown* | 100 | $103.83 | Automatic Execution |
14:19:19 - 18-Sep-25 |
| Sell* | 100 | $103.825 | Automatic Execution |
14:19:19 - 18-Sep-25 |
| Sell* | 100 | $103.825 | Automatic Execution |
14:19:19 - 18-Sep-25 |
| Buy* | 100 | $103.835 | Automatic Execution |
14:19:19 - 18-Sep-25 |
| Buy* | 110 | $103.835 | Automatic Execution |
14:19:19 - 18-Sep-25 |
| Sell* | 10 | $103.83 | Automatic Execution |
14:19:19 - 18-Sep-25 |
| Buy* | 1 | $103.83 | Automatic Execution |
14:19:16 - 18-Sep-25 |
| Buy* | 100 | $103.83 | Automatic Execution |
14:19:16 - 18-Sep-25 |
| Buy* | 14 | $103.83 | Automatic Execution |
14:19:16 - 18-Sep-25 |
| Buy* | 50 | $103.83 | Automatic Execution |
14:19:16 - 18-Sep-25 |
| Buy* | 100 | $103.83 | Automatic Execution |
14:19:16 - 18-Sep-25 |
| Buy* | 8 | $103.83 | Automatic Execution |
14:19:16 - 18-Sep-25 |
| Buy* | 10 | $103.825 | Automatic Execution |
14:19:15 - 18-Sep-25 |
| Buy* | 1 | $103.82 | Automatic Execution |
14:19:15 - 18-Sep-25 |
| Buy* | 25 | $103.81 | Automatic Execution |
14:19:15 - 18-Sep-25 |
| Buy* | 20 | $103.81 | Automatic Execution |
14:19:15 - 18-Sep-25 |
| Buy* | 75 | $103.81 | Automatic Execution |
14:19:15 - 18-Sep-25 |
| Buy* | 40 | $103.81 | Automatic Execution |
14:19:15 - 18-Sep-25 |
| Buy* | 50 | $103.81 | Automatic Execution |
14:19:15 - 18-Sep-25 |
| Buy* | 10 | $103.81 | Automatic Execution |
14:19:15 - 18-Sep-25 |
| Buy* | 1 | $103.81 | Automatic Execution |
14:19:07 - 18-Sep-25 |
| Buy* | 1 | $103.80 | Automatic Execution |
14:19:00 - 18-Sep-25 |
| Buy* | 100 | $103.80 | Automatic Execution |
14:19:00 - 18-Sep-25 |
| Sell* | 2 | $103.80 | Automatic Execution |
14:18:55 - 18-Sep-25 |
| Buy* | 45 | $103.80 | Automatic Execution |
14:18:46 - 18-Sep-25 |
| Sell* | 66 | $103.795 | Automatic Execution |
14:18:45 - 18-Sep-25 |
| Buy* | 1 | $103.80 | Automatic Execution |
14:18:24 - 18-Sep-25 |
| Buy* | 13 | $103.80 | Automatic Execution |
14:18:24 - 18-Sep-25 |
| Buy* | 4 | $103.80 | Automatic Execution |
14:18:24 - 18-Sep-25 |
| Buy* | 50 | $103.79 | Automatic Execution |
14:18:20 - 18-Sep-25 |
| Buy* | 16 | $103.79 | Automatic Execution |
14:18:20 - 18-Sep-25 |
| Sell* | 50 | $103.78 | Automatic Execution |
14:18:13 - 18-Sep-25 |
| Buy* | 26 | $103.78 | Automatic Execution |
14:18:08 - 18-Sep-25 |
| Buy* | 54 | $103.78 | Automatic Execution |
14:18:08 - 18-Sep-25 |
| Buy* | 15 | $103.78 | Automatic Execution |
14:18:08 - 18-Sep-25 |
| Unknown* | 65 | $103.78 | Automatic Execution |
14:17:54 - 18-Sep-25 |
| Sell* | 10 | $103.78 | Automatic Execution |
14:17:54 - 18-Sep-25 |
| Buy* | 100 | $103.79 | Automatic Execution |
14:17:29 - 18-Sep-25 |
| Buy* | 100 | $103.79 | Automatic Execution |
14:17:29 - 18-Sep-25 |
| Buy* | 100 | $103.79 | Automatic Execution |
14:17:28 - 18-Sep-25 |
| Sell* | 1 | $103.79 | Automatic Execution |
14:17:28 - 18-Sep-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
14:17:28 - 18-Sep-25 |
| Buy* | 55 | $103.79 | Automatic Execution |
14:17:28 - 18-Sep-25 |
| Buy* | 35 | $103.79 | Automatic Execution |
14:17:28 - 18-Sep-25 |
| Buy* | 9 | $103.79 | Automatic Execution |
14:17:28 - 18-Sep-25 |
| Unknown* | 100 | $103.78 | Automatic Execution |
14:17:12 - 18-Sep-25 |
| Buy* | 4 | $103.78 | Automatic Execution |
14:17:07 - 18-Sep-25 |
| Buy* | 54 | $103.78 | Automatic Execution |
14:17:07 - 18-Sep-25 |
| Buy* | 1 | $103.78 | Automatic Execution |
14:17:07 - 18-Sep-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
14:17:07 - 18-Sep-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
14:17:07 - 18-Sep-25 |
| Buy* | 58 | $103.77 | Automatic Execution |
14:17:07 - 18-Sep-25 |
| Buy* | 15 | $103.77 | Automatic Execution |
14:17:07 - 18-Sep-25 |
| Sell* | 68 | $103.76 | Automatic Execution |
14:16:45 - 18-Sep-25 |
| Sell* | 32 | $103.76 | Automatic Execution |
14:16:45 - 18-Sep-25 |
| Unknown* | 2 | $103.77 | Automatic Execution |
14:16:45 - 18-Sep-25 |
| Sell* | 27 | $103.77 | Automatic Execution |
14:16:45 - 18-Sep-25 |
| Sell* | 12 | $103.77 | Automatic Execution |
14:16:45 - 18-Sep-25 |
| Sell* | 61 | $103.77 | Automatic Execution |
14:16:45 - 18-Sep-25 |
| Sell* | 1 | $103.77 | Automatic Execution |
14:16:45 - 18-Sep-25 |
| Buy* | 51 | $103.78 | Automatic Execution |
14:15:50 - 18-Sep-25 |
| Unknown* | 9 | $103.785 | Automatic Execution |
14:15:44 - 18-Sep-25 |
| Unknown* | 98 | $103.785 | Automatic Execution |
14:15:44 - 18-Sep-25 |
| Sell* | 31 | $103.78 | Automatic Execution |
14:15:41 - 18-Sep-25 |
| Sell* | 31 | $103.78 | Automatic Execution |
14:15:41 - 18-Sep-25 |
| Buy* | 50 | $103.79 | Automatic Execution |
14:15:38 - 18-Sep-25 |
| Buy* | 20 | $103.79 | Automatic Execution |
14:15:38 - 18-Sep-25 |
| Buy* | 15 | $103.79 | Automatic Execution |
14:15:38 - 18-Sep-25 |
| Unknown* | 100 | $103.785 | Automatic Execution |
14:15:38 - 18-Sep-25 |
| Buy* | 11 | $103.79 | Automatic Execution |
14:15:38 - 18-Sep-25 |
| Buy* | 100 | $103.785 | Automatic Execution |
14:15:38 - 18-Sep-25 |
| Unknown* | 100 | $103.78 | Automatic Execution |
14:15:38 - 18-Sep-25 |
| Sell* | 99 | $103.78 | Automatic Execution |
14:15:38 - 18-Sep-25 |
| Sell* | 1 | $103.78 | Automatic Execution |
14:15:37 - 18-Sep-25 |
| Sell* | 1 | $103.78 | Automatic Execution |
14:02:13 - 18-Sep-25 |
| Buy* | 100 | $103.78 | Automatic Execution |
14:02:09 - 18-Sep-25 |
| Sell* | 1 | $103.76 | Automatic Execution |
14:01:51 - 18-Sep-25 |
| Sell* | 1 | $103.76 | Automatic Execution |
14:01:51 - 18-Sep-25 |
| Sell* | 1 | $103.76 | Automatic Execution |
14:01:51 - 18-Sep-25 |
| Buy* | 1 | $103.765 | Automatic Execution |
14:01:49 - 18-Sep-25 |
| Sell* | 1 | $103.76 | Automatic Execution |
14:01:49 - 18-Sep-25 |
| Buy* | 132 | $103.80 | Automatic Execution |
14:01:20 - 18-Sep-25 |
| Buy* | 221 | $103.80 | Automatic Execution |
14:01:20 - 18-Sep-25 |
| Sell* | 11 | $103.76 | Automatic Execution |
14:01:02 - 18-Sep-25 |
| Sell* | 36 | $103.77 | Automatic Execution |
14:00:52 - 18-Sep-25 |
| Sell* | 188 | $103.78 | Automatic Execution |
14:00:52 - 18-Sep-25 |
| Sell* | 15 | $103.78 | Automatic Execution |
14:00:52 - 18-Sep-25 |
| Unknown* | 4 | $103.785 | Automatic Execution |
14:00:51 - 18-Sep-25 |
| Unknown* | 1 | $103.785 | Automatic Execution |
14:00:51 - 18-Sep-25 |
| Buy* | 100 | $103.77 | Automatic Execution |
14:00:48 - 18-Sep-25 |
| Buy* | 1 | $103.75 | Automatic Execution |
14:00:32 - 18-Sep-25 |
| Buy* | 19 | $103.75 | Automatic Execution |
14:00:32 - 18-Sep-25 |
| Buy* | 99 | $103.75 | Automatic Execution |
14:00:32 - 18-Sep-25 |
| Buy* | 100 | $103.75 | Automatic Execution |
14:00:32 - 18-Sep-25 |
| Sell* | 60 | $103.73 | Automatic Execution |
14:00:20 - 18-Sep-25 |
| Sell* | 40 | $103.73 | Automatic Execution |
14:00:20 - 18-Sep-25 |
| Sell* | 50 | $103.74 | Automatic Execution |
14:00:19 - 18-Sep-25 |
| Sell* | 19 | $103.74 | Automatic Execution |
14:00:19 - 18-Sep-25 |
| Sell* | 52 | $103.78 | Automatic Execution |
13:59:45 - 18-Sep-25 |
| Sell* | 43 | $103.78 | Automatic Execution |
13:59:45 - 18-Sep-25 |
| Buy* | 13 | $103.78 | Automatic Execution |
13:59:34 - 18-Sep-25 |
| Buy* | 4 | $103.78 | Automatic Execution |
13:59:33 - 18-Sep-25 |
| Buy* | 20 | $103.78 | Automatic Execution |
13:59:33 - 18-Sep-25 |
| Unknown* | 14 | $103.78 | Automatic Execution |
13:59:30 - 18-Sep-25 |
| Buy* | 100 | $103.78 | Automatic Execution |
13:59:30 - 18-Sep-25 |
| Buy* | 178 | $103.78 | Automatic Execution |
13:59:30 - 18-Sep-25 |
| Buy* | 100 | $103.77 | Automatic Execution |
13:59:30 - 18-Sep-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
13:59:30 - 18-Sep-25 |
| Unknown* | 100 | $103.75 | Automatic Execution |
13:59:26 - 18-Sep-25 |
| Buy* | 99 | $103.75 | Automatic Execution |
13:59:26 - 18-Sep-25 |
| Buy* | 500 | $103.75 | Automatic Execution |
13:59:26 - 18-Sep-25 |
| Buy* | 30 | $103.74 | Automatic Execution |
13:59:26 - 18-Sep-25 |
| Buy* | 4 | $103.74 | Automatic Execution |
13:59:26 - 18-Sep-25 |
| Buy* | 100 | $103.74 | Automatic Execution |
13:59:26 - 18-Sep-25 |
| Buy* | 25 | $103.74 | Automatic Execution |
13:59:26 - 18-Sep-25 |
| Buy* | 100 | $103.74 | Automatic Execution |
13:59:26 - 18-Sep-25 |
| Buy* | 100 | $103.74 | Automatic Execution |
13:59:26 - 18-Sep-25 |
| Buy* | 100 | $103.74 | Automatic Execution |
13:59:26 - 18-Sep-25 |
| Buy* | 1 | $103.74 | Automatic Execution |
13:59:26 - 18-Sep-25 |
| Buy* | 100 | $103.74 | Automatic Execution |
13:59:26 - 18-Sep-25 |
| Buy* | 100 | $103.74 | Automatic Execution |
13:59:26 - 18-Sep-25 |
| Buy* | 4 | $103.74 | Automatic Execution |
13:59:26 - 18-Sep-25 |
| Buy* | 100 | $103.74 | Automatic Execution |
13:59:26 - 18-Sep-25 |
| Buy* | 12 | $103.74 | Automatic Execution |
13:59:26 - 18-Sep-25 |
| Buy* | 24 | $103.74 | Automatic Execution |
13:59:26 - 18-Sep-25 |
| Buy* | 100 | $103.74 | Automatic Execution |
13:59:26 - 18-Sep-25 |
| Buy* | 1 | $103.74 | Automatic Execution |
13:59:26 - 18-Sep-25 |
| Buy* | 100 | $103.74 | Automatic Execution |
13:59:19 - 18-Sep-25 |
| Buy* | 3 | $103.72 | Automatic Execution |
13:59:06 - 18-Sep-25 |
| Buy* | 8 | $103.72 | Automatic Execution |
13:59:06 - 18-Sep-25 |
| Buy* | 2 | $103.72 | Automatic Execution |
13:59:06 - 18-Sep-25 |
| Buy* | 42 | $103.71 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 21 | $103.71 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Unknown* | 79 | $103.705 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 1 | $103.70 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 1 | $103.70 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 2 | $103.70 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 3 | $103.70 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 1 | $103.70 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 26 | $103.70 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 21 | $103.70 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 100 | $103.70 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 179 | $103.70 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 21 | $103.70 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 15 | $103.70 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 10 | $103.70 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 10 | $103.70 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 34 | $103.69 | Automatic Execution |
13:58:58 - 18-Sep-25 |
| Buy* | 693 | $103.68 | Automatic Execution |
13:58:48 - 18-Sep-25 |
| Buy* | 10 | $103.68 | Automatic Execution |
13:58:48 - 18-Sep-25 |
| Buy* | 10 | $103.68 | Automatic Execution |
13:58:48 - 18-Sep-25 |
| Buy* | 5 | $103.68 | Automatic Execution |
13:58:48 - 18-Sep-25 |
| Buy* | 82 | $103.68 | Automatic Execution |
13:58:48 - 18-Sep-25 |
| Buy* | 96 | $103.68 | Automatic Execution |
13:58:48 - 18-Sep-25 |
| Buy* | 4 | $103.68 | Automatic Execution |
13:58:48 - 18-Sep-25 |
| Buy* | 1 | $103.68 | Automatic Execution |
13:58:48 - 18-Sep-25 |
| Buy* | 1 | $103.68 | Automatic Execution |
13:58:48 - 18-Sep-25 |
| Buy* | 117 | $103.67 | Automatic Execution |
13:58:44 - 18-Sep-25 |
| Buy* | 10 | $103.66 | Automatic Execution |
13:58:44 - 18-Sep-25 |
| Buy* | 765 | $103.66 | Automatic Execution |
13:58:44 - 18-Sep-25 |
| Buy* | 35 | $103.66 | Automatic Execution |
13:58:44 - 18-Sep-25 |
| Buy* | 74 | $103.64 | Automatic Execution |
13:58:12 - 18-Sep-25 |
| Buy* | 26 | $103.64 | Automatic Execution |
13:58:12 - 18-Sep-25 |
| Buy* | 100 | $103.64 | Automatic Execution |
13:58:12 - 18-Sep-25 |
| Sell* | 50 | $103.64 | Automatic Execution |
13:58:02 - 18-Sep-25 |
| Unknown* | 1 | $103.65 | Automatic Execution |
13:57:49 - 18-Sep-25 |
| Unknown* | 100 | $103.64 | Automatic Execution |
13:57:46 - 18-Sep-25 |
| Unknown* | 100 | $103.64 | Automatic Execution |
13:57:44 - 18-Sep-25 |
| Sell* | 100 | $103.63 | Automatic Execution |
13:57:44 - 18-Sep-25 |
| Sell* | 100 | $103.63 | Automatic Execution |
13:57:33 - 18-Sep-25 |
| Sell* | 100 | $103.63 | Automatic Execution |
13:57:33 - 18-Sep-25 |
| Sell* | 81 | $103.64 | Automatic Execution |
13:57:33 - 18-Sep-25 |
| Buy* | 1 | $103.645 | Automatic Execution |
13:57:21 - 18-Sep-25 |
| Buy* | 2 | $103.64 | Automatic Execution |
13:57:07 - 18-Sep-25 |
| Buy* | 100 | $103.63 | Automatic Execution |
13:57:07 - 18-Sep-25 |
| Buy* | 100 | $103.63 | Automatic Execution |
13:57:07 - 18-Sep-25 |
| Sell* | 100 | $103.63 | Automatic Execution |
13:57:01 - 18-Sep-25 |
| Sell* | 22 | $103.63 | Automatic Execution |
13:57:01 - 18-Sep-25 |
| Sell* | 1 | $103.63 | Automatic Execution |
13:56:57 - 18-Sep-25 |
| Sell* | 100 | $103.625 | Automatic Execution |
13:56:49 - 18-Sep-25 |
| Unknown* | 17 | $103.63 | Automatic Execution |
13:56:49 - 18-Sep-25 |
| Sell* | 1 | $103.62 | Automatic Execution |
13:56:49 - 18-Sep-25 |
| Buy* | 3 | $103.63 | Automatic Execution |
13:56:48 - 18-Sep-25 |
| Buy* | 97 | $103.62 | Automatic Execution |
13:56:38 - 18-Sep-25 |
| Buy* | 100 | $103.62 | Automatic Execution |
13:56:38 - 18-Sep-25 |
| Buy* | 10 | $103.61 | Automatic Execution |
13:56:36 - 18-Sep-25 |
| Sell* | 50 | $103.61 | Automatic Execution |
13:56:34 - 18-Sep-25 |
| Buy* | 10 | $103.62 | Automatic Execution |
13:56:11 - 18-Sep-25 |
| Buy* | 100 | $103.615 | Automatic Execution |
13:56:11 - 18-Sep-25 |
| Buy* | 100 | $103.615 | Automatic Execution |
13:56:11 - 18-Sep-25 |
| Unknown* | 100 | $103.605 | Automatic Execution |
13:56:01 - 18-Sep-25 |
| Buy* | 150 | $103.60 | Automatic Execution |
13:56:01 - 18-Sep-25 |
| Buy* | 100 | $103.60 | Automatic Execution |
13:56:01 - 18-Sep-25 |
| Buy* | 10 | $103.60 | Automatic Execution |
13:56:01 - 18-Sep-25 |
| Sell* | 13 | $103.585 | Automatic Execution |
13:56:00 - 18-Sep-25 |
| Unknown* | 1 | $103.60 | Automatic Execution |
13:55:45 - 18-Sep-25 |
| Sell* | 1 | $103.60 | Automatic Execution |
13:55:45 - 18-Sep-25 |
| Sell* | 16 | $103.61 | Automatic Execution |
13:55:45 - 18-Sep-25 |
| Buy* | 4 | $103.62 | Automatic Execution |
13:55:24 - 18-Sep-25 |
| Sell* | 2 | $103.62 | Automatic Execution |
13:55:24 - 18-Sep-25 |
| Buy* | 41 | $103.62 | Automatic Execution |
13:55:16 - 18-Sep-25 |
| Buy* | 29 | $103.62 | Automatic Execution |
13:55:16 - 18-Sep-25 |
| Buy* | 100 | $103.61 | Automatic Execution |
13:54:58 - 18-Sep-25 |
| Buy* | 100 | $103.605 | Automatic Execution |
13:54:58 - 18-Sep-25 |
| Sell* | 100 | $103.61 | Automatic Execution |
13:54:43 - 18-Sep-25 |
| Buy* | 4 | $103.605 | Automatic Execution |
13:54:23 - 18-Sep-25 |
| Buy* | 100 | $103.61 | Automatic Execution |
13:54:23 - 18-Sep-25 |
| Buy* | 79 | $103.61 | Automatic Execution |
13:54:23 - 18-Sep-25 |
| Buy* | 84 | $103.61 | Automatic Execution |
13:54:23 - 18-Sep-25 |
| Buy* | 100 | $103.605 | Automatic Execution |
13:54:23 - 18-Sep-25 |
| Buy* | 96 | $103.60 | Automatic Execution |
13:54:21 - 18-Sep-25 |
| Buy* | 4 | $103.60 | Automatic Execution |
13:54:21 - 18-Sep-25 |
| Unknown* | 96 | $103.595 | Automatic Execution |
13:54:21 - 18-Sep-25 |
| Unknown* | 4 | $103.595 | Automatic Execution |
13:54:21 - 18-Sep-25 |
| Buy* | 4 | $103.60 | Automatic Execution |
13:54:21 - 18-Sep-25 |
| Buy* | 177 | $103.60 | Automatic Execution |
13:54:21 - 18-Sep-25 |
| Sell* | 100 | $103.59 | Automatic Execution |
13:54:21 - 18-Sep-25 |
| Unknown* | 1 | $103.59 | Automatic Execution |
13:54:07 - 18-Sep-25 |
| Sell* | 300 | $103.60 | Automatic Execution |
13:54:07 - 18-Sep-25 |
| Sell* | 5 | $103.61 | Automatic Execution |
13:54:06 - 18-Sep-25 |
| Unknown* | 150 | $103.62 | Automatic Execution |
13:54:06 - 18-Sep-25 |
| Unknown* | 150 | $103.62 | Automatic Execution |
13:54:06 - 18-Sep-25 |
| Sell* | 150 | $103.62 | Automatic Execution |
13:54:06 - 18-Sep-25 |
| Sell* | 150 | $103.62 | Automatic Execution |
13:54:06 - 18-Sep-25 |
| Sell* | 40 | $103.62 | Automatic Execution |
13:54:06 - 18-Sep-25 |
| Sell* | 14 | $103.63 | Automatic Execution |
13:54:06 - 18-Sep-25 |
| Buy* | 15 | $103.65 | Automatic Execution |
13:53:54 - 18-Sep-25 |
| Buy* | 100 | $103.645 | Automatic Execution |
13:53:54 - 18-Sep-25 |
| Buy* | 100 | $103.64 | Automatic Execution |
13:53:49 - 18-Sep-25 |
| Sell* | 1 | $103.65 | Automatic Execution |
13:53:40 - 18-Sep-25 |
| Sell* | 1 | $103.65 | Automatic Execution |
13:53:40 - 18-Sep-25 |
| Sell* | 7 | $103.66 | Automatic Execution |
13:53:38 - 18-Sep-25 |
| Sell* | 200 | $103.67 | Automatic Execution |
13:53:38 - 18-Sep-25 |
| Sell* | 1 | $103.68 | Automatic Execution |
13:53:17 - 18-Sep-25 |
| Buy* | 100 | $103.69 | Automatic Execution |
13:53:00 - 18-Sep-25 |
| Buy* | 100 | $103.69 | Automatic Execution |
13:52:45 - 18-Sep-25 |
| Buy* | 100 | $103.69 | Automatic Execution |
13:52:45 - 18-Sep-25 |
| Sell* | 1 | $103.71 | Automatic Execution |
13:52:41 - 18-Sep-25 |
| Buy* | 16 | $103.71 | Automatic Execution |
13:52:41 - 18-Sep-25 |
| Buy* | 14 | $103.71 | Automatic Execution |
13:52:41 - 18-Sep-25 |
| Buy* | 1 | $103.71 | Automatic Execution |
13:52:41 - 18-Sep-25 |
| Buy* | 100 | $103.69 | Automatic Execution |
13:52:41 - 18-Sep-25 |
| Buy* | 1 | $103.69 | Automatic Execution |
13:52:41 - 18-Sep-25 |
| Buy* | 100 | $103.68 | Automatic Execution |
13:52:41 - 18-Sep-25 |
| Buy* | 10 | $103.68 | Automatic Execution |
13:52:32 - 18-Sep-25 |
| Sell* | 27 | $103.67 | Automatic Execution |
13:52:09 - 18-Sep-25 |
| Sell* | 73 | $103.67 | Automatic Execution |
13:52:09 - 18-Sep-25 |
| Unknown* | 27 | $103.67 | Automatic Execution |
13:52:07 - 18-Sep-25 |
| Buy* | 100 | $103.67 | Automatic Execution |
13:52:07 - 18-Sep-25 |
| Buy* | 98 | $103.67 | Automatic Execution |
13:51:53 - 18-Sep-25 |
| Buy* | 3 | $103.65 | Automatic Execution |
13:51:46 - 18-Sep-25 |
| Buy* | 100 | $103.635 | Automatic Execution |
13:51:39 - 18-Sep-25 |
| Sell* | 5 | $103.64 | Automatic Execution |
13:51:37 - 18-Sep-25 |
| Sell* | 22 | $103.64 | Automatic Execution |
13:51:37 - 18-Sep-25 |
| Unknown* | 1 | $103.65 | Automatic Execution |
13:51:36 - 18-Sep-25 |
| Buy* | 2 | $103.665 | Automatic Execution |
13:51:30 - 18-Sep-25 |
| Sell* | 2 | $103.67 | Automatic Execution |
13:51:25 - 18-Sep-25 |
| Unknown* | 100 | $103.67 | Automatic Execution |
13:51:04 - 18-Sep-25 |
| Unknown* | 100 | $103.67 | Automatic Execution |
13:51:04 - 18-Sep-25 |
| Buy* | 100 | $103.67 | Automatic Execution |
13:51:03 - 18-Sep-25 |
| Sell* | 50 | $103.68 | Automatic Execution |
13:51:00 - 18-Sep-25 |
| Sell* | 5 | $103.69 | Automatic Execution |
13:50:56 - 18-Sep-25 |
| Sell* | 117 | $103.69 | Automatic Execution |
13:50:43 - 18-Sep-25 |
| Sell* | 5 | $103.70 | Automatic Execution |
13:50:35 - 18-Sep-25 |
| Sell* | 20 | $103.70 | Automatic Execution |
13:50:35 - 18-Sep-25 |
| Sell* | 20 | $103.72 | Automatic Execution |
13:50:21 - 18-Sep-25 |
| Unknown* | 50 | $103.725 | Automatic Execution |
13:50:13 - 18-Sep-25 |
| Buy* | 1 | $103.73 | Automatic Execution |
13:50:11 - 18-Sep-25 |
| Buy* | 100 | $103.73 | Automatic Execution |
13:50:09 - 18-Sep-25 |
| Buy* | 100 | $103.73 | Automatic Execution |
13:50:09 - 18-Sep-25 |
| Buy* | 100 | $103.725 | Automatic Execution |
13:50:01 - 18-Sep-25 |
| Sell* | 10 | $103.73 | Automatic Execution |
13:49:59 - 18-Sep-25 |
| Sell* | 2 | $103.73 | Automatic Execution |
13:49:50 - 18-Sep-25 |
| Buy* | 1 | $103.73 | Automatic Execution |
13:49:50 - 18-Sep-25 |
| Buy* | 99 | $103.73 | Automatic Execution |
13:49:50 - 18-Sep-25 |
| Buy* | 1 | $103.73 | Automatic Execution |
13:49:50 - 18-Sep-25 |
| Unknown* | 1 | $103.725 | Automatic Execution |
13:49:31 - 18-Sep-25 |
| Buy* | 87 | $103.72 | Automatic Execution |
13:49:28 - 18-Sep-25 |
| Buy* | 99 | $103.72 | Automatic Execution |
13:49:28 - 18-Sep-25 |
| Buy* | 99 | $103.72 | Automatic Execution |
13:49:28 - 18-Sep-25 |
| Buy* | 10 | $103.72 | Automatic Execution |
13:49:28 - 18-Sep-25 |
| Buy* | 1 | $103.72 | Automatic Execution |
13:49:28 - 18-Sep-25 |
| Buy* | 100 | $103.72 | Automatic Execution |
13:49:28 - 18-Sep-25 |
| Buy* | 100 | $103.72 | Automatic Execution |
13:49:28 - 18-Sep-25 |
| Buy* | 1 | $103.72 | Automatic Execution |
13:49:28 - 18-Sep-25 |
| Buy* | 1 | $103.72 | Automatic Execution |
13:49:28 - 18-Sep-25 |
| Buy* | 100 | $103.72 | Automatic Execution |
13:49:28 - 18-Sep-25 |
| Buy* | 1 | $103.72 | Automatic Execution |
13:49:28 - 18-Sep-25 |
| Buy* | 100 | $103.72 | Automatic Execution |
13:49:28 - 18-Sep-25 |
| Buy* | 1 | $103.72 | Automatic Execution |
13:49:28 - 18-Sep-25 |
| Buy* | 100 | $103.72 | Automatic Execution |
13:49:28 - 18-Sep-25 |
| Buy* | 1 | $103.72 | Automatic Execution |
13:49:28 - 18-Sep-25 |
| Buy* | 100 | $103.72 | Automatic Execution |
13:49:28 - 18-Sep-25 |
| Buy* | 100 | $103.72 | Automatic Execution |
13:49:28 - 18-Sep-25 |
| Sell* | 2 | $103.70 | Automatic Execution |
13:48:57 - 18-Sep-25 |
| Sell* | 164 | $103.71 | Automatic Execution |
13:48:55 - 18-Sep-25 |
| Buy* | 45 | $103.715 | Automatic Execution |
13:48:52 - 18-Sep-25 |
| Buy* | 100 | $103.69 | Automatic Execution |
13:48:42 - 18-Sep-25 |
| Unknown* | 4 | $103.685 | Automatic Execution |
13:48:42 - 18-Sep-25 |
| Sell* | 100 | $103.675 | Automatic Execution |
13:48:41 - 18-Sep-25 |
| Sell* | 100 | $103.68 | Automatic Execution |
13:48:38 - 18-Sep-25 |
| Buy* | 100 | $103.68 | Automatic Execution |
13:48:06 - 18-Sep-25 |
| Buy* | 3 | $103.67 | Automatic Execution |
13:48:05 - 18-Sep-25 |
| Unknown* | 1 | $103.67 | Automatic Execution |
13:47:54 - 18-Sep-25 |
| Unknown* | 1 | $103.67 | Automatic Execution |
13:47:54 - 18-Sep-25 |
| Sell* | 6 | $103.67 | Automatic Execution |
13:47:54 - 18-Sep-25 |
| Sell* | 80 | $103.69 | Automatic Execution |
13:47:50 - 18-Sep-25 |
| Sell* | 4 | $103.69 | Automatic Execution |
13:47:50 - 18-Sep-25 |
| Buy* | 10 | $103.70 | Automatic Execution |
13:47:36 - 18-Sep-25 |
| Buy* | 200 | $103.70 | Automatic Execution |
13:47:36 - 18-Sep-25 |
| Buy* | 100 | $103.70 | Automatic Execution |
13:47:36 - 18-Sep-25 |
| Unknown* | 74 | $103.70 | Automatic Execution |
13:47:31 - 18-Sep-25 |
| Sell* | 2 | $103.70 | Automatic Execution |
13:47:31 - 18-Sep-25 |
| Sell* | 76 | $103.70 | Automatic Execution |
13:47:31 - 18-Sep-25 |
| Sell* | 6 | $103.72 | Automatic Execution |
13:47:30 - 18-Sep-25 |
| Sell* | 5 | $103.72 | Automatic Execution |
13:47:30 - 18-Sep-25 |
| Sell* | 8 | $103.73 | Automatic Execution |
13:46:58 - 18-Sep-25 |
| Sell* | 5 | $103.74 | Automatic Execution |
13:46:58 - 18-Sep-25 |
| Buy* | 1 | $103.75 | Automatic Execution |
13:46:38 - 18-Sep-25 |
| Sell* | 65 | $103.75 | Automatic Execution |
13:46:28 - 18-Sep-25 |
| Sell* | 67 | $103.75 | Automatic Execution |
13:46:28 - 18-Sep-25 |
| Sell* | 33 | $103.75 | Automatic Execution |
13:46:28 - 18-Sep-25 |
| Buy* | 20 | $103.75 | Automatic Execution |
13:46:26 - 18-Sep-25 |
| Buy* | 6 | $103.74 | Automatic Execution |
13:46:25 - 18-Sep-25 |
| Sell* | 25 | $103.75 | Automatic Execution |
13:46:16 - 18-Sep-25 |
| Sell* | 1 | $103.75 | Automatic Execution |
13:46:16 - 18-Sep-25 |
| Unknown* | 25 | $103.77 | Automatic Execution |
13:46:16 - 18-Sep-25 |
| Sell* | 12 | $103.77 | Automatic Execution |
13:46:16 - 18-Sep-25 |
| Sell* | 25 | $103.77 | Automatic Execution |
13:46:16 - 18-Sep-25 |
| Buy* | 70 | $103.78 | Automatic Execution |
13:46:16 - 18-Sep-25 |
| Sell* | 15 | $103.78 | Automatic Execution |
13:46:14 - 18-Sep-25 |
| Buy* | 10 | $103.78 | Automatic Execution |
13:46:14 - 18-Sep-25 |
| Buy* | 10 | $103.78 | Automatic Execution |
13:46:14 - 18-Sep-25 |
| Buy* | 100 | $103.78 | Automatic Execution |
13:46:14 - 18-Sep-25 |
| Buy* | 2 | $103.78 | Automatic Execution |
13:46:14 - 18-Sep-25 |
| Unknown* | 20 | $103.78 | Automatic Execution |
13:46:14 - 18-Sep-25 |
| Unknown* | 20 | $103.78 | Automatic Execution |
13:46:14 - 18-Sep-25 |
| Unknown* | 20 | $103.78 | Automatic Execution |
13:46:14 - 18-Sep-25 |
| Unknown* | 15 | $103.78 | Automatic Execution |
13:46:14 - 18-Sep-25 |
| Sell* | 5 | $103.78 | Automatic Execution |
13:46:14 - 18-Sep-25 |
| Sell* | 1 | $103.78 | Automatic Execution |
13:46:14 - 18-Sep-25 |
| Sell* | 1 | $103.78 | Automatic Execution |
13:46:14 - 18-Sep-25 |
| Unknown* | 30 | $103.785 | Automatic Execution |
13:46:14 - 18-Sep-25 |
| Unknown* | 100 | $103.785 | Automatic Execution |
13:46:14 - 18-Sep-25 |
| Unknown* | 70 | $103.785 | Automatic Execution |
13:46:14 - 18-Sep-25 |
| Buy* | 10 | $103.78 | Automatic Execution |
13:46:07 - 18-Sep-25 |
| Buy* | 27 | $103.78 | Automatic Execution |
13:46:07 - 18-Sep-25 |
| Buy* | 73 | $103.78 | Automatic Execution |
13:46:07 - 18-Sep-25 |
| Sell* | 10 | $103.77 | Automatic Execution |
13:46:07 - 18-Sep-25 |
| Unknown* | 100 | $103.78 | Automatic Execution |
13:46:07 - 18-Sep-25 |
| Sell* | 100 | $103.78 | Automatic Execution |
13:46:06 - 18-Sep-25 |
| Sell* | 100 | $103.78 | Automatic Execution |
13:46:06 - 18-Sep-25 |
| Buy* | 100 | $103.78 | Automatic Execution |
13:46:06 - 18-Sep-25 |
| Buy* | 50 | $103.78 | Automatic Execution |
13:46:06 - 18-Sep-25 |
| Sell* | 10 | $103.78 | Automatic Execution |
13:46:06 - 18-Sep-25 |
| Sell* | 100 | $103.80 | Automatic Execution |
13:46:03 - 18-Sep-25 |
| Sell* | 11 | $103.81 | Automatic Execution |
13:45:51 - 18-Sep-25 |
| Sell* | 1 | $103.86 | Automatic Execution |
13:31:08 - 18-Sep-25 |
| Sell* | 5 | $103.87 | Automatic Execution |
13:31:08 - 18-Sep-25 |
| Sell* | 100 | $103.90 | Automatic Execution |
13:31:07 - 18-Sep-25 |
| Buy* | 100 | $103.915 | Automatic Execution |
13:31:02 - 18-Sep-25 |
| Sell* | 1 | $103.89 | Automatic Execution |
13:31:00 - 18-Sep-25 |
| Sell* | 99 | $103.89 | Automatic Execution |
13:31:00 - 18-Sep-25 |
| Sell* | 100 | $103.89 | Automatic Execution |
13:31:00 - 18-Sep-25 |
| Sell* | 100 | $103.89 | Automatic Execution |
13:31:00 - 18-Sep-25 |
| Sell* | 25 | $103.89 | Automatic Execution |
13:31:00 - 18-Sep-25 |
| Sell* | 115 | $103.90 | Automatic Execution |
13:31:00 - 18-Sep-25 |
| Buy* | 100 | $103.91 | Automatic Execution |
13:31:00 - 18-Sep-25 |
| Buy* | 100 | $103.90 | Automatic Execution |
13:31:00 - 18-Sep-25 |
| Sell* | 70 | $103.89 | Automatic Execution |
13:31:00 - 18-Sep-25 |
| Sell* | 1 | $103.89 | Automatic Execution |
13:31:00 - 18-Sep-25 |
| Sell* | 115 | $103.90 | Automatic Execution |
13:31:00 - 18-Sep-25 |
| Unknown* | 100 | $103.89 | Automatic Execution |
13:31:00 - 18-Sep-25 |
| Unknown* | 100 | $103.88 | Automatic Execution |
13:30:45 - 18-Sep-25 |
| Sell* | 286 | $103.87 | Automatic Execution |
13:30:38 - 18-Sep-25 |
| Buy* | 100 | $103.87 | Automatic Execution |
13:30:38 - 18-Sep-25 |
| Unknown* | 100 | $103.87 | Automatic Execution |
13:30:38 - 18-Sep-25 |
| Unknown* | 225 | $103.87 | Automatic Execution |
13:30:38 - 18-Sep-25 |
| Sell* | 325 | $103.87 | Automatic Execution |
13:30:38 - 18-Sep-25 |
| Unknown* | 300 | $103.87 | Automatic Execution |
13:30:38 - 18-Sep-25 |
| Sell* | 1 | $103.87 | Automatic Execution |
13:30:38 - 18-Sep-25 |
| Sell* | 100 | $103.87 | Automatic Execution |
13:30:38 - 18-Sep-25 |
| Sell* | 200 | $103.87 | Automatic Execution |
13:30:38 - 18-Sep-25 |
| Sell* | 1 | $103.87 | Automatic Execution |
13:30:38 - 18-Sep-25 |
| Sell* | 300 | $103.87 | Automatic Execution |
13:30:38 - 18-Sep-25 |
| Unknown* | 100 | $103.88 | Automatic Execution |
13:30:38 - 18-Sep-25 |
| Buy* | 1 | $103.88 | Automatic Execution |
13:30:38 - 18-Sep-25 |
| Buy* | 18 | $103.88 | Automatic Execution |
13:30:38 - 18-Sep-25 |
| Buy* | 100 | $103.88 | Automatic Execution |
13:30:37 - 18-Sep-25 |
| Buy* | 70 | $103.88 | Automatic Execution |
13:30:37 - 18-Sep-25 |
| Unknown* | 2 | $103.88 | Automatic Execution |
13:30:33 - 18-Sep-25 |
| Unknown* | 2 | $103.88 | Automatic Execution |
13:30:33 - 18-Sep-25 |
| Sell* | 2 | $103.88 | Automatic Execution |
13:30:31 - 18-Sep-25 |
| Sell* | 2 | $103.88 | Automatic Execution |
13:30:31 - 18-Sep-25 |
| Sell* | 81 | $103.88 | Automatic Execution |
13:30:25 - 18-Sep-25 |
| Sell* | 19 | $103.88 | Automatic Execution |
13:30:25 - 18-Sep-25 |
| Sell* | 100 | $103.88 | Automatic Execution |
13:30:25 - 18-Sep-25 |
| Sell* | 100 | $103.88 | Automatic Execution |
13:30:25 - 18-Sep-25 |
| Unknown* | 2 | $103.88 | Automatic Execution |
13:30:25 - 18-Sep-25 |
| Buy* | 100 | $103.88 | Automatic Execution |
13:30:25 - 18-Sep-25 |
| Buy* | 60 | $103.87 | Automatic Execution |
13:30:07 - 18-Sep-25 |
| Buy* | 25 | $103.87 | Automatic Execution |
13:30:04 - 18-Sep-25 |
| Buy* | 30 | $103.87 | Automatic Execution |
13:29:58 - 18-Sep-25 |
| Sell* | 99 | $103.86 | Automatic Execution |
13:29:58 - 18-Sep-25 |
| Sell* | 1 | $103.86 | Automatic Execution |
13:29:58 - 18-Sep-25 |
| Sell* | 400 | $103.86 | Automatic Execution |
13:29:58 - 18-Sep-25 |
| Sell* | 100 | $103.865 | Automatic Execution |
13:29:58 - 18-Sep-25 |
| Sell* | 200 | $103.865 | Automatic Execution |
13:29:58 - 18-Sep-25 |
| Sell* | 200 | $103.865 | Automatic Execution |
13:29:58 - 18-Sep-25 |
| Buy* | 100 | $103.875 | Automatic Execution |
13:29:58 - 18-Sep-25 |
| Buy* | 100 | $103.875 | Automatic Execution |
13:29:58 - 18-Sep-25 |
| Sell* | 6 | $103.88 | Automatic Execution |
13:29:51 - 18-Sep-25 |
| Sell* | 21 | $103.88 | Automatic Execution |
13:29:51 - 18-Sep-25 |
| Sell* | 26 | $103.88 | Automatic Execution |
13:29:51 - 18-Sep-25 |
| Sell* | 3 | $103.88 | Automatic Execution |
13:29:51 - 18-Sep-25 |
| Sell* | 178 | $103.88 | Automatic Execution |
13:29:24 - 18-Sep-25 |
| Buy* | 100 | $103.88 | Automatic Execution |
13:29:17 - 18-Sep-25 |
| Buy* | 100 | $103.88 | Automatic Execution |
13:29:13 - 18-Sep-25 |
| Buy* | 2 | $103.88 | Automatic Execution |
13:28:58 - 18-Sep-25 |
| Buy* | 25 | $103.87 | Automatic Execution |
13:28:46 - 18-Sep-25 |
| Buy* | 100 | $103.87 | Automatic Execution |
13:28:46 - 18-Sep-25 |
| Sell* | 100 | $103.90 | Automatic Execution |
13:28:30 - 18-Sep-25 |
| Buy* | 100 | $103.91 | Automatic Execution |
13:28:26 - 18-Sep-25 |
| Sell* | 19 | $103.93 | Automatic Execution |
13:28:18 - 18-Sep-25 |
| Buy* | 100 | $103.93 | Automatic Execution |
13:28:18 - 18-Sep-25 |
| Buy* | 11 | $103.93 | Automatic Execution |
13:28:18 - 18-Sep-25 |
| Buy* | 35 | $103.93 | Automatic Execution |
13:28:18 - 18-Sep-25 |
| Buy* | 3 | $103.93 | Automatic Execution |
13:28:18 - 18-Sep-25 |
| Buy* | 10 | $103.93 | Automatic Execution |
13:28:18 - 18-Sep-25 |
| Buy* | 15 | $103.92 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Buy* | 3 | $103.92 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Buy* | 25 | $103.91 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Buy* | 100 | $103.91 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Buy* | 90 | $103.91 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Buy* | 10 | $103.91 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Buy* | 200 | $103.91 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Buy* | 70 | $103.91 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Buy* | 30 | $103.91 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Buy* | 25 | $103.91 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Buy* | 100 | $103.91 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Unknown* | 13 | $103.91 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Sell* | 13 | $103.91 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Buy* | 400 | $103.91 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Buy* | 1 | $103.91 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Buy* | 100 | $103.91 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Buy* | 1 | $103.91 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Buy* | 100 | $103.90 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Buy* | 100 | $103.90 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Sell* | 41 | $103.90 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Unknown* | 59 | $103.90 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Unknown* | 22 | $103.90 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Buy* | 25 | $103.90 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Buy* | 14 | $103.90 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Buy* | 1 | $103.90 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Buy* | 14 | $103.90 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Buy* | 25 | $103.90 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Buy* | 1 | $103.89 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Buy* | 99 | $103.885 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Buy* | 1 | $103.885 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Buy* | 5 | $103.89 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Buy* | 95 | $103.89 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Buy* | 5 | $103.89 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Buy* | 100 | $103.885 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Buy* | 13 | $103.88 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Buy* | 100 | $103.88 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Buy* | 12 | $103.88 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Buy* | 100 | $103.885 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Buy* | 150 | $103.88 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Buy* | 100 | $103.88 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Buy* | 150 | $103.88 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Buy* | 100 | $103.87 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Buy* | 1 | $103.87 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Buy* | 100 | $103.87 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Sell* | 103 | $103.865 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Sell* | 103 | $103.865 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Sell* | 2 | $103.86 | Automatic Execution |
13:28:11 - 18-Sep-25 |
| Sell* | 1 | $103.86 | Automatic Execution |
13:28:07 - 18-Sep-25 |
| Buy* | 387 | $103.85 | Automatic Execution |
13:27:43 - 18-Sep-25 |
| Buy* | 31 | $103.85 | Automatic Execution |
13:27:43 - 18-Sep-25 |
| Buy* | 100 | $103.85 | Automatic Execution |
13:27:43 - 18-Sep-25 |
| Buy* | 2 | $103.85 | Automatic Execution |
13:27:43 - 18-Sep-25 |
| Sell* | 4 | $103.84 | Automatic Execution |
13:27:19 - 18-Sep-25 |
| Sell* | 2 | $103.84 | Automatic Execution |
13:27:19 - 18-Sep-25 |
| Sell* | 1 | $103.84 | Automatic Execution |
13:27:19 - 18-Sep-25 |
| Buy* | 100 | $103.84 | Automatic Execution |
13:27:17 - 18-Sep-25 |
| Buy* | 1 | $103.83 | Automatic Execution |
13:26:57 - 18-Sep-25 |
| Sell* | 100 | $103.83 | Automatic Execution |
13:26:39 - 18-Sep-25 |
| Buy* | 20 | $103.83 | Automatic Execution |
13:26:33 - 18-Sep-25 |
| Buy* | 100 | $103.83 | Automatic Execution |
13:26:33 - 18-Sep-25 |
| Buy* | 1 | $103.85 | Automatic Execution |
13:26:14 - 18-Sep-25 |
| Buy* | 100 | $103.84 | Automatic Execution |
13:26:14 - 18-Sep-25 |
| Unknown* | 2 | $103.83 | Automatic Execution |
13:26:08 - 18-Sep-25 |
| Unknown* | 39 | $103.83 | Automatic Execution |
13:26:08 - 18-Sep-25 |
| Unknown* | 31 | $103.83 | Automatic Execution |
13:26:07 - 18-Sep-25 |
| Buy* | 100 | $103.82 | Automatic Execution |
13:26:03 - 18-Sep-25 |
| Buy* | 100 | $103.82 | Automatic Execution |
13:26:03 - 18-Sep-25 |
| Sell* | 22 | $103.82 | Automatic Execution |
13:26:02 - 18-Sep-25 |
| Sell* | 1 | $103.82 | Automatic Execution |
13:26:02 - 18-Sep-25 |
| Sell* | 5 | $103.83 | Automatic Execution |
13:26:00 - 18-Sep-25 |
| Buy* | 1 | $103.86 | Automatic Execution |
13:25:54 - 18-Sep-25 |
| Buy* | 1 | $103.85 | Automatic Execution |
13:25:47 - 18-Sep-25 |
| Buy* | 99 | $103.85 | Automatic Execution |
13:25:47 - 18-Sep-25 |
| Buy* | 1 | $103.85 | Automatic Execution |
13:25:47 - 18-Sep-25 |
| Unknown* | 100 | $103.82 | Automatic Execution |
13:25:27 - 18-Sep-25 |
| Unknown* | 100 | $103.815 | Automatic Execution |
13:25:27 - 18-Sep-25 |
| Buy* | 40 | $103.80 | Automatic Execution |
13:25:27 - 18-Sep-25 |
| Sell* | 20 | $103.80 | Automatic Execution |
13:25:27 - 18-Sep-25 |
| Buy* | 100 | $103.80 | Automatic Execution |
13:25:27 - 18-Sep-25 |
| Sell* | 25 | $103.80 | Automatic Execution |
13:25:27 - 18-Sep-25 |
| Sell* | 25 | $103.81 | Automatic Execution |
13:25:27 - 18-Sep-25 |
| Sell* | 1,076 | $103.81 | Automatic Execution |
13:25:27 - 18-Sep-25 |
| Sell* | 100 | $103.81 | Automatic Execution |
13:25:27 - 18-Sep-25 |
| Buy* | 82 | $103.81 | Automatic Execution |
13:25:27 - 18-Sep-25 |
| Buy* | 25 | $103.81 | Automatic Execution |
13:25:27 - 18-Sep-25 |
| Buy* | 50 | $103.81 | Automatic Execution |
13:25:27 - 18-Sep-25 |
| Sell* | 100 | $103.80 | Automatic Execution |
13:25:27 - 18-Sep-25 |
| Sell* | 25 | $103.80 | Automatic Execution |
13:25:27 - 18-Sep-25 |
| Sell* | 500 | $103.80 | Automatic Execution |
13:25:27 - 18-Sep-25 |
| Sell* | 10 | $103.80 | Automatic Execution |
13:25:27 - 18-Sep-25 |
| Sell* | 40 | $103.80 | Automatic Execution |
13:25:27 - 18-Sep-25 |
| Buy* | 300 | $103.81 | Automatic Execution |
13:25:27 - 18-Sep-25 |
| Buy* | 94 | $103.81 | Automatic Execution |
13:25:27 - 18-Sep-25 |
| Buy* | 100 | $103.81 | Automatic Execution |
13:25:27 - 18-Sep-25 |
| Sell* | 100 | $103.81 | Automatic Execution |
13:25:27 - 18-Sep-25 |
| Sell* | 23 | $103.83 | Automatic Execution |
13:25:27 - 18-Sep-25 |
| Sell* | 5 | $103.83 | Automatic Execution |
13:25:27 - 18-Sep-25 |
| Sell* | 1 | $103.84 | Automatic Execution |
13:25:20 - 18-Sep-25 |
| Unknown* | 13 | $103.84 | Automatic Execution |
13:25:10 - 18-Sep-25 |
| Unknown* | 13 | $103.84 | Automatic Execution |
13:25:10 - 18-Sep-25 |
| Unknown* | 4 | $103.84 | Automatic Execution |
13:25:07 - 18-Sep-25 |
| Sell* | 200 | $103.82 | Automatic Execution |
13:25:03 - 18-Sep-25 |
| Buy* | 1 | $103.82 | Automatic Execution |
13:25:03 - 18-Sep-25 |
| Unknown* | 1 | $103.81 | Automatic Execution |
13:25:03 - 18-Sep-25 |
| Buy* | 121 | $103.815 | Automatic Execution |
13:25:00 - 18-Sep-25 |
| Sell* | 5 | $103.81 | Automatic Execution |
13:25:00 - 18-Sep-25 |
| Sell* | 40 | $103.82 | Automatic Execution |
13:24:56 - 18-Sep-25 |
| Buy* | 10 | $103.825 | Automatic Execution |
13:24:53 - 18-Sep-25 |
| Buy* | 100 | $103.825 | Automatic Execution |
13:24:44 - 18-Sep-25 |
| Sell* | 51 | $103.83 | Automatic Execution |
13:24:36 - 18-Sep-25 |
| Buy* | 12 | $103.84 | Automatic Execution |
13:24:35 - 18-Sep-25 |
| Buy* | 28 | $103.84 | Automatic Execution |
13:24:33 - 18-Sep-25 |
| Buy* | 15 | $103.84 | Automatic Execution |
13:24:33 - 18-Sep-25 |
| Buy* | 36 | $103.84 | Automatic Execution |
13:24:33 - 18-Sep-25 |
| Sell* | 4 | $103.85 | Automatic Execution |
13:24:23 - 18-Sep-25 |
| Sell* | 50 | $103.85 | Automatic Execution |
13:24:23 - 18-Sep-25 |
| Sell* | 13 | $103.86 | Automatic Execution |
13:24:17 - 18-Sep-25 |
| Unknown* | 13 | $103.86 | Automatic Execution |
13:24:17 - 18-Sep-25 |
| Buy* | 1 | $103.87 | Automatic Execution |
13:24:11 - 18-Sep-25 |
| Buy* | 1 | $103.87 | Automatic Execution |
13:24:08 - 18-Sep-25 |
| Unknown* | 200 | $103.87 | Automatic Execution |
13:24:07 - 18-Sep-25 |
| Buy* | 2 | $103.87 | Automatic Execution |
13:24:07 - 18-Sep-25 |
| Buy* | 100 | $103.86 | Automatic Execution |
13:24:04 - 18-Sep-25 |
| Buy* | 100 | $103.86 | Automatic Execution |
13:24:04 - 18-Sep-25 |
| Sell* | 2 | $103.86 | Automatic Execution |
13:24:04 - 18-Sep-25 |
| Sell* | 2 | $103.865 | Automatic Execution |
13:24:04 - 18-Sep-25 |
| Sell* | 2 | $103.865 | Automatic Execution |
13:24:04 - 18-Sep-25 |
| Sell* | 2 | $103.865 | Automatic Execution |
13:24:04 - 18-Sep-25 |
| Sell* | 2 | $103.865 | Automatic Execution |
13:24:04 - 18-Sep-25 |
| Sell* | 2 | $103.865 | Automatic Execution |
13:24:04 - 18-Sep-25 |
| Sell* | 2 | $103.865 | Automatic Execution |
13:24:03 - 18-Sep-25 |
| Unknown* | 14 | $103.86 | Automatic Execution |
13:23:59 - 18-Sep-25 |
| Buy* | 60 | $103.86 | Automatic Execution |
13:23:59 - 18-Sep-25 |
| Buy* | 40 | $103.86 | Automatic Execution |
13:23:59 - 18-Sep-25 |
| Buy* | 14 | $103.86 | Automatic Execution |
13:23:59 - 18-Sep-25 |
| Sell* | 1 | $103.86 | Automatic Execution |
13:23:59 - 18-Sep-25 |
| Sell* | 100 | $103.86 | Automatic Execution |
13:23:59 - 18-Sep-25 |
| Buy* | 100 | $103.86 | Automatic Execution |
13:23:59 - 18-Sep-25 |
| Sell* | 1 | $103.86 | Automatic Execution |
13:23:53 - 18-Sep-25 |
| Sell* | 8 | $103.86 | Automatic Execution |
13:23:53 - 18-Sep-25 |
| Sell* | 100 | $103.87 | Automatic Execution |
13:23:43 - 18-Sep-25 |
| Buy* | 100 | $103.88 | Automatic Execution |
13:23:36 - 18-Sep-25 |
| Buy* | 99 | $103.88 | Automatic Execution |
13:23:36 - 18-Sep-25 |
| Buy* | 1 | $103.88 | Automatic Execution |
13:23:36 - 18-Sep-25 |
| Sell* | 11 | $103.88 | Automatic Execution |
13:23:04 - 18-Sep-25 |
| Sell* | 82 | $103.89 | Automatic Execution |
13:23:04 - 18-Sep-25 |
| Unknown* | 90 | $103.90 | Automatic Execution |
13:23:04 - 18-Sep-25 |
| Unknown* | 10 | $103.90 | Automatic Execution |
13:23:04 - 18-Sep-25 |
| Sell* | 10 | $103.91 | Automatic Execution |
13:23:04 - 18-Sep-25 |
| Sell* | 3 | $103.91 | Automatic Execution |
13:23:04 - 18-Sep-25 |
| Buy* | 1 | $103.92 | Automatic Execution |
13:22:51 - 18-Sep-25 |
| Sell* | 100 | $103.92 | Automatic Execution |
13:22:44 - 18-Sep-25 |
| Sell* | 5 | $103.92 | Automatic Execution |
13:22:44 - 18-Sep-25 |
| Sell* | 6 | $103.92 | Automatic Execution |
13:22:44 - 18-Sep-25 |
| Sell* | 1 | $103.92 | Automatic Execution |
13:22:44 - 18-Sep-25 |
| Sell* | 100 | $103.92 | Automatic Execution |
13:22:39 - 18-Sep-25 |
| Unknown* | 2 | $103.93 | Automatic Execution |
13:22:17 - 18-Sep-25 |
| Unknown* | 8 | $103.93 | Automatic Execution |
13:22:13 - 18-Sep-25 |
| Sell* | 68 | $103.93 | Automatic Execution |
13:22:13 - 18-Sep-25 |
| Sell* | 100 | $103.93 | Automatic Execution |
13:22:13 - 18-Sep-25 |
| Buy* | 100 | $103.94 | Automatic Execution |
13:22:02 - 18-Sep-25 |
| Buy* | 53 | $103.93 | Automatic Execution |
13:22:01 - 18-Sep-25 |
| Buy* | 6 | $103.93 | Automatic Execution |
13:22:01 - 18-Sep-25 |
| Buy* | 100 | $103.93 | Automatic Execution |
13:22:01 - 18-Sep-25 |
| Sell* | 1 | $103.93 | Automatic Execution |
13:21:57 - 18-Sep-25 |
| Sell* | 23 | $103.93 | Automatic Execution |
13:21:57 - 18-Sep-25 |
| Sell* | 100 | $103.93 | Automatic Execution |
13:21:57 - 18-Sep-25 |
| Sell* | 200 | $103.95 | Automatic Execution |
13:21:48 - 18-Sep-25 |
| Sell* | 19 | $103.95 | Automatic Execution |
13:21:47 - 18-Sep-25 |
| Unknown* | 10 | $103.97 | Automatic Execution |
13:21:35 - 18-Sep-25 |
| Unknown* | 86 | $103.97 | Automatic Execution |
13:21:35 - 18-Sep-25 |
| Unknown* | 100 | $103.97 | Automatic Execution |
13:21:35 - 18-Sep-25 |
| Unknown* | 1 | $103.975 | Automatic Execution |
13:21:35 - 18-Sep-25 |
| Unknown* | 30 | $103.975 | Automatic Execution |
13:21:35 - 18-Sep-25 |
| Sell* | 6 | $103.97 | Automatic Execution |
13:21:35 - 18-Sep-25 |
| Sell* | 100 | $103.975 | Automatic Execution |
13:21:35 - 18-Sep-25 |
| Sell* | 76 | $103.975 | Automatic Execution |
13:21:35 - 18-Sep-25 |
| Sell* | 24 | $103.975 | Automatic Execution |
13:21:35 - 18-Sep-25 |
| Sell* | 70 | $103.975 | Automatic Execution |
13:21:35 - 18-Sep-25 |
| Buy* | 97 | $103.98 | Automatic Execution |
13:21:35 - 18-Sep-25 |
| Buy* | 3 | $103.98 | Automatic Execution |
13:21:35 - 18-Sep-25 |
| Buy* | 100 | $103.98 | Automatic Execution |
13:21:35 - 18-Sep-25 |
| Buy* | 100 | $103.97 | Automatic Execution |
13:21:35 - 18-Sep-25 |
| Buy* | 3 | $103.99 | Automatic Execution |
13:21:24 - 18-Sep-25 |
| Buy* | 1 | $103.99 | Automatic Execution |
13:21:24 - 18-Sep-25 |
| Buy* | 3 | $103.99 | Automatic Execution |
13:21:23 - 18-Sep-25 |
| Buy* | 20 | $103.99 | Automatic Execution |
13:21:14 - 18-Sep-25 |
| Buy* | 100 | $103.99 | Automatic Execution |
13:21:14 - 18-Sep-25 |
| Sell* | 100 | $104.00 | Automatic Execution |
13:20:57 - 18-Sep-25 |
| Sell* | 100 | $104.00 | Automatic Execution |
13:20:57 - 18-Sep-25 |
| Sell* | 5 | $104.01 | Automatic Execution |
13:20:57 - 18-Sep-25 |
| Sell* | 50 | $104.01 | Automatic Execution |
13:20:57 - 18-Sep-25 |
| Buy* | 100 | $104.01 | Automatic Execution |
13:20:51 - 18-Sep-25 |
| Sell* | 25 | $103.99 | Automatic Execution |
13:20:47 - 18-Sep-25 |
| Unknown* | 100 | $104.00 | Automatic Execution |
13:20:47 - 18-Sep-25 |
| Unknown* | 100 | $104.00 | Automatic Execution |
13:20:47 - 18-Sep-25 |
| Buy* | 19 | $104.00 | Automatic Execution |
13:20:47 - 18-Sep-25 |
| Buy* | 100 | $103.99 | Automatic Execution |
13:20:47 - 18-Sep-25 |
| Buy* | 100 | $103.99 | Automatic Execution |
13:20:47 - 18-Sep-25 |
| Buy* | 4 | $103.99 | Automatic Execution |
13:20:38 - 18-Sep-25 |
| Buy* | 26 | $103.99 | Automatic Execution |
13:20:38 - 18-Sep-25 |
| Buy* | 12 | $103.99 | Automatic Execution |
13:20:38 - 18-Sep-25 |
| Sell* | 18 | $103.99 | Automatic Execution |
13:20:38 - 18-Sep-25 |
| Sell* | 38 | $103.99 | Automatic Execution |
13:20:38 - 18-Sep-25 |
| Buy* | 24 | $103.99 | Automatic Execution |
13:20:08 - 18-Sep-25 |
| Buy* | 38 | $103.99 | Automatic Execution |
13:20:08 - 18-Sep-25 |
| Buy* | 38 | $103.99 | Automatic Execution |
13:20:08 - 18-Sep-25 |
| Sell* | 38 | $103.99 | Automatic Execution |
13:20:08 - 18-Sep-25 |
| Sell* | 115 | $103.99 | Automatic Execution |
13:20:08 - 18-Sep-25 |
| Sell* | 60 | $103.99 | Automatic Execution |
13:20:08 - 18-Sep-25 |
| Sell* | 100 | $103.99 | Automatic Execution |
13:20:08 - 18-Sep-25 |
| Buy* | 7 | $103.99 | Automatic Execution |
13:20:03 - 18-Sep-25 |
| Buy* | 100 | $103.98 | Automatic Execution |
13:20:00 - 18-Sep-25 |
| Buy* | 5 | $103.98 | Automatic Execution |
13:20:00 - 18-Sep-25 |
| Buy* | 1 | $103.98 | Automatic Execution |
13:19:53 - 18-Sep-25 |
| Unknown* | 100 | $103.975 | Automatic Execution |
13:19:52 - 18-Sep-25 |
| Buy* | 10 | $103.98 | Automatic Execution |
13:19:47 - 18-Sep-25 |
| Buy* | 90 | $103.98 | Automatic Execution |
13:19:47 - 18-Sep-25 |
| Buy* | 100 | $103.97 | Automatic Execution |
13:19:40 - 18-Sep-25 |
| Buy* | 33 | $103.99 | Automatic Execution |
13:19:35 - 18-Sep-25 |
| Buy* | 16 | $103.99 | Automatic Execution |
13:19:35 - 18-Sep-25 |
| Sell* | 141 | $103.99 | Automatic Execution |
13:19:35 - 18-Sep-25 |
| Sell* | 4 | $103.99 | Automatic Execution |
13:19:33 - 18-Sep-25 |
| Buy* | 90 | $103.99 | Automatic Execution |
13:19:26 - 18-Sep-25 |
| Sell* | 100 | $103.975 | Automatic Execution |
13:19:16 - 18-Sep-25 |
| Buy* | 32 | $103.98 | Automatic Execution |
13:19:15 - 18-Sep-25 |
| Unknown* | 17 | $103.99 | Automatic Execution |
13:19:04 - 18-Sep-25 |
| Sell* | 17 | $103.99 | Automatic Execution |
13:19:04 - 18-Sep-25 |
| Sell* | 100 | $103.99 | Automatic Execution |
13:19:04 - 18-Sep-25 |
| Sell* | 100 | $103.99 | Automatic Execution |
13:19:04 - 18-Sep-25 |
| Buy* | 1 | $103.99 | Automatic Execution |
13:19:04 - 18-Sep-25 |
| Buy* | 100 | $103.97 | Automatic Execution |
13:18:55 - 18-Sep-25 |
| Buy* | 100 | $103.98 | Automatic Execution |
13:18:47 - 18-Sep-25 |
| Buy* | 100 | $103.98 | Automatic Execution |
13:18:47 - 18-Sep-25 |
| Buy* | 100 | $103.98 | Automatic Execution |
13:18:47 - 18-Sep-25 |
| Sell* | 71 | $103.98 | Automatic Execution |
13:18:30 - 18-Sep-25 |
| Sell* | 21 | $103.98 | Automatic Execution |
13:18:30 - 18-Sep-25 |
| Sell* | 1 | $103.98 | Automatic Execution |
13:18:30 - 18-Sep-25 |
| Sell* | 8 | $103.98 | Automatic Execution |
13:18:30 - 18-Sep-25 |
| Sell* | 100 | $103.98 | Automatic Execution |
13:18:23 - 18-Sep-25 |
| Buy* | 100 | $103.98 | Automatic Execution |
13:18:23 - 18-Sep-25 |
| Buy* | 70 | $103.98 | Automatic Execution |
13:18:23 - 18-Sep-25 |
| Buy* | 30 | $103.98 | Automatic Execution |
13:18:23 - 18-Sep-25 |
| Buy* | 70 | $103.98 | Automatic Execution |
13:18:23 - 18-Sep-25 |
| Buy* | 100 | $103.98 | Automatic Execution |
13:18:23 - 18-Sep-25 |
| Buy* | 100 | $103.97 | Automatic Execution |
13:18:13 - 18-Sep-25 |
| Buy* | 50 | $103.97 | Automatic Execution |
13:18:13 - 18-Sep-25 |
| Unknown* | 100 | $103.965 | Automatic Execution |
13:18:13 - 18-Sep-25 |
| Sell* | 1 | $103.98 | Automatic Execution |
13:17:55 - 18-Sep-25 |
| Buy* | 2 | $103.99 | Automatic Execution |
13:17:48 - 18-Sep-25 |
| Sell* | 100 | $103.99 | Automatic Execution |
13:17:45 - 18-Sep-25 |
| Unknown* | 6 | $103.995 | Automatic Execution |
13:17:45 - 18-Sep-25 |
| Buy* | 100 | $104.00 | Automatic Execution |
13:17:36 - 18-Sep-25 |
| Buy* | 100 | $104.00 | Automatic Execution |
13:17:30 - 18-Sep-25 |
| Buy* | 1 | $104.00 | Automatic Execution |
13:17:16 - 18-Sep-25 |
| Buy* | 63 | $104.00 | Automatic Execution |
13:17:16 - 18-Sep-25 |
| Buy* | 26 | $104.00 | Automatic Execution |
13:17:16 - 18-Sep-25 |
| Buy* | 37 | $104.00 | Automatic Execution |
13:17:16 - 18-Sep-25 |
| Buy* | 20 | $103.99 | Automatic Execution |
13:17:16 - 18-Sep-25 |
| Buy* | 100 | $103.99 | Automatic Execution |
13:17:16 - 18-Sep-25 |
| Sell* | 4 | $103.98 | Automatic Execution |
13:17:15 - 18-Sep-25 |
| Sell* | 100 | $103.98 | Automatic Execution |
13:17:15 - 18-Sep-25 |
| Buy* | 200 | $103.98 | Automatic Execution |
13:17:04 - 18-Sep-25 |
| Sell* | 21 | $104.00 | Automatic Execution |
13:16:50 - 18-Sep-25 |
| Sell* | 79 | $104.00 | Automatic Execution |
13:16:50 - 18-Sep-25 |
| Sell* | 6 | $104.00 | Automatic Execution |
13:16:50 - 18-Sep-25 |
| Buy* | 9 | $104.01 | Automatic Execution |
13:16:45 - 18-Sep-25 |
| Sell* | 24 | $104.01 | Automatic Execution |
13:16:45 - 18-Sep-25 |
| Buy* | 25 | $104.03 | Automatic Execution |
13:16:34 - 18-Sep-25 |
| Unknown* | 94 | $104.02 | Automatic Execution |
13:16:34 - 18-Sep-25 |
| Sell* | 7 | $104.02 | Automatic Execution |
13:16:34 - 18-Sep-25 |
| Sell* | 25 | $104.02 | Automatic Execution |
13:16:34 - 18-Sep-25 |
| Buy* | 100 | $104.03 | Automatic Execution |
13:16:34 - 18-Sep-25 |
| Sell* | 100 | $104.02 | Automatic Execution |
13:16:34 - 18-Sep-25 |
| Sell* | 70 | $104.02 | Automatic Execution |
13:16:34 - 18-Sep-25 |
| Sell* | 6 | $104.02 | Automatic Execution |
13:16:34 - 18-Sep-25 |
| Sell* | 83 | $104.02 | Automatic Execution |
13:16:34 - 18-Sep-25 |
| Sell* | 167 | $104.02 | Automatic Execution |
13:16:34 - 18-Sep-25 |
| Unknown* | 100 | $104.03 | Automatic Execution |
13:16:34 - 18-Sep-25 |
| Unknown* | 100 | $104.03 | Automatic Execution |
13:16:34 - 18-Sep-25 |
| Sell* | 23 | $104.03 | Automatic Execution |
13:16:23 - 18-Sep-25 |
| Sell* | 100 | $104.03 | Automatic Execution |
13:16:23 - 18-Sep-25 |
| Buy* | 100 | $104.02 | Automatic Execution |
13:16:07 - 18-Sep-25 |
| Buy* | 95 | $104.01 | Automatic Execution |
13:15:56 - 18-Sep-25 |
| Buy* | 5 | $104.01 | Automatic Execution |
13:15:56 - 18-Sep-25 |
| Buy* | 200 | $104.005 | Automatic Execution |
13:15:34 - 18-Sep-25 |
| Buy* | 200 | $104.005 | Automatic Execution |
13:15:34 - 18-Sep-25 |
| Buy* | 100 | $104.05 | Automatic Execution |
13:02:31 - 18-Sep-25 |
| Buy* | 100 | $104.04 | Automatic Execution |
13:02:31 - 18-Sep-25 |
| Sell* | 69 | $104.04 | Automatic Execution |
13:02:31 - 18-Sep-25 |
| Unknown* | 150 | $104.045 | Automatic Execution |
13:02:31 - 18-Sep-25 |
| Unknown* | 150 | $104.045 | Automatic Execution |
13:02:31 - 18-Sep-25 |
| Buy* | 19 | $104.04 | Automatic Execution |
13:02:23 - 18-Sep-25 |
| Buy* | 19 | $104.04 | Automatic Execution |
13:02:23 - 18-Sep-25 |
| Sell* | 5 | $104.04 | Automatic Execution |
13:02:23 - 18-Sep-25 |
| Sell* | 72 | $104.04 | Automatic Execution |
13:02:23 - 18-Sep-25 |
| Sell* | 1 | $104.04 | Automatic Execution |
13:02:23 - 18-Sep-25 |
| Sell* | 20 | $104.06 | Automatic Execution |
13:02:20 - 18-Sep-25 |
| Buy* | 1 | $104.08 | Automatic Execution |
13:02:02 - 18-Sep-25 |
| Buy* | 48 | $104.06 | Automatic Execution |
13:02:01 - 18-Sep-25 |
| Unknown* | 20 | $104.06 | Automatic Execution |
13:02:01 - 18-Sep-25 |
| Sell* | 10 | $104.05 | Automatic Execution |
13:02:01 - 18-Sep-25 |
| Sell* | 100 | $104.04 | Automatic Execution |
13:02:01 - 18-Sep-25 |
| Sell* | 100 | $104.06 | Automatic Execution |
13:02:01 - 18-Sep-25 |
| Unknown* | 14 | $104.06 | Automatic Execution |
13:02:01 - 18-Sep-25 |
| Sell* | 100 | $104.05 | Automatic Execution |
13:01:57 - 18-Sep-25 |
| Buy* | 100 | $104.05 | Automatic Execution |
13:01:57 - 18-Sep-25 |
| Sell* | 144 | $104.06 | Automatic Execution |
13:01:56 - 18-Sep-25 |
| Sell* | 4 | $104.06 | Automatic Execution |
13:01:56 - 18-Sep-25 |
| Sell* | 2 | $104.06 | Automatic Execution |
13:01:56 - 18-Sep-25 |
| Sell* | 5 | $104.06 | Automatic Execution |
13:01:56 - 18-Sep-25 |
| Sell* | 150 | $104.07 | Automatic Execution |
13:01:51 - 18-Sep-25 |
| Sell* | 1 | $104.08 | Automatic Execution |
13:01:50 - 18-Sep-25 |
| Sell* | 1 | $104.08 | Automatic Execution |
13:01:50 - 18-Sep-25 |
| Sell* | 82 | $104.08 | Automatic Execution |
13:01:50 - 18-Sep-25 |
| Sell* | 68 | $104.08 | Automatic Execution |
13:01:50 - 18-Sep-25 |
| Sell* | 19 | $104.08 | Automatic Execution |
13:01:50 - 18-Sep-25 |
| Sell* | 13 | $104.08 | Automatic Execution |
13:01:50 - 18-Sep-25 |
| Unknown* | 24 | $104.09 | Automatic Execution |
13:01:40 - 18-Sep-25 |
| Sell* | 24 | $104.09 | Automatic Execution |
13:01:40 - 18-Sep-25 |
| Buy* | 11 | $104.09 | Automatic Execution |
13:01:22 - 18-Sep-25 |
| Buy* | 25 | $104.08 | Automatic Execution |
13:01:22 - 18-Sep-25 |
| Buy* | 100 | $104.08 | Automatic Execution |
13:01:03 - 18-Sep-25 |
| Buy* | 69 | $104.075 | Automatic Execution |
13:01:03 - 18-Sep-25 |
| Sell* | 24 | $104.08 | Automatic Execution |
13:01:01 - 18-Sep-25 |
| Sell* | 58 | $104.08 | Automatic Execution |
13:01:01 - 18-Sep-25 |
| Sell* | 19 | $104.09 | Automatic Execution |
13:01:01 - 18-Sep-25 |
| Sell* | 12 | $104.09 | Automatic Execution |
13:01:01 - 18-Sep-25 |
| Unknown* | 7 | $104.10 | Automatic Execution |
13:00:53 - 18-Sep-25 |
| Buy* | 5 | $104.10 | Automatic Execution |
13:00:53 - 18-Sep-25 |
| Buy* | 100 | $104.07 | Automatic Execution |
13:00:51 - 18-Sep-25 |
| Sell* | 25 | $104.07 | Automatic Execution |
13:00:36 - 18-Sep-25 |
| Sell* | 100 | $104.08 | Automatic Execution |
13:00:36 - 18-Sep-25 |
| Sell* | 95 | $104.09 | Automatic Execution |
13:00:30 - 18-Sep-25 |
| Sell* | 1 | $104.09 | Automatic Execution |
13:00:30 - 18-Sep-25 |
| Sell* | 1 | $104.09 | Automatic Execution |
13:00:30 - 18-Sep-25 |
| Sell* | 3 | $104.09 | Automatic Execution |
13:00:30 - 18-Sep-25 |
| Buy* | 38 | $104.09 | Automatic Execution |
13:00:28 - 18-Sep-25 |
| Unknown* | 25 | $104.08 | Automatic Execution |
13:00:26 - 18-Sep-25 |
| Unknown* | 100 | $104.08 | Automatic Execution |
13:00:26 - 18-Sep-25 |
| Buy* | 244 | $104.08 | Automatic Execution |
13:00:26 - 18-Sep-25 |
| Buy* | 100 | $104.08 | Automatic Execution |
13:00:26 - 18-Sep-25 |
| Buy* | 50 | $104.08 | Automatic Execution |
13:00:26 - 18-Sep-25 |
| Buy* | 25 | $104.075 | Automatic Execution |
13:00:16 - 18-Sep-25 |
| Buy* | 1 | $104.08 | Automatic Execution |
13:00:15 - 18-Sep-25 |
| Buy* | 1 | $104.08 | Automatic Execution |
13:00:15 - 18-Sep-25 |
| Buy* | 1 | $104.08 | Automatic Execution |
13:00:15 - 18-Sep-25 |
| Buy* | 3 | $104.08 | Automatic Execution |
13:00:15 - 18-Sep-25 |
| Buy* | 100 | $104.075 | Automatic Execution |
13:00:14 - 18-Sep-25 |
| Buy* | 100 | $104.075 | Automatic Execution |
13:00:14 - 18-Sep-25 |
| Buy* | 100 | $104.08 | Automatic Execution |
13:00:14 - 18-Sep-25 |
| Unknown* | 5 | $104.08 | Automatic Execution |
13:00:14 - 18-Sep-25 |
| Sell* | 95 | $104.08 | Automatic Execution |
13:00:14 - 18-Sep-25 |
| Sell* | 1 | $104.08 | Automatic Execution |
13:00:14 - 18-Sep-25 |
| Sell* | 2 | $104.09 | Automatic Execution |
13:00:11 - 18-Sep-25 |
| Sell* | 22 | $104.09 | Automatic Execution |
13:00:11 - 18-Sep-25 |
| Sell* | 1 | $104.09 | Automatic Execution |
13:00:11 - 18-Sep-25 |
| Sell* | 1 | $104.09 | Automatic Execution |
13:00:11 - 18-Sep-25 |
| Sell* | 3 | $104.09 | Automatic Execution |
13:00:11 - 18-Sep-25 |
| Buy* | 8 | $104.09 | Automatic Execution |
13:00:09 - 18-Sep-25 |
| Buy* | 11 | $104.09 | Automatic Execution |
13:00:08 - 18-Sep-25 |
| Sell* | 50 | $104.07 | Automatic Execution |
13:00:02 - 18-Sep-25 |
| Sell* | 32 | $104.08 | Automatic Execution |
13:00:02 - 18-Sep-25 |
| Sell* | 9 | $104.08 | Automatic Execution |
13:00:02 - 18-Sep-25 |
| Buy* | 100 | $104.06 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Unknown* | 25 | $104.05 | Automatic Execution |
12:59:55 - 18-Sep-25 |
| Buy* | 100 | $104.05 | Automatic Execution |
12:59:55 - 18-Sep-25 |
| Buy* | 100 | $104.04 | Automatic Execution |
12:59:52 - 18-Sep-25 |
| Buy* | 100 | $104.04 | Automatic Execution |
12:59:52 - 18-Sep-25 |
| Sell* | 14 | $104.035 | Automatic Execution |
12:59:52 - 18-Sep-25 |
| Buy* | 50 | $104.04 | Automatic Execution |
12:59:52 - 18-Sep-25 |
| Buy* | 50 | $104.04 | Automatic Execution |
12:59:52 - 18-Sep-25 |
| Buy* | 100 | $104.04 | Automatic Execution |
12:59:52 - 18-Sep-25 |
| Buy* | 100 | $104.04 | Automatic Execution |
12:59:52 - 18-Sep-25 |
| Buy* | 100 | $104.04 | Automatic Execution |
12:59:52 - 18-Sep-25 |
| Sell* | 100 | $104.03 | Automatic Execution |
12:59:15 - 18-Sep-25 |
| Sell* | 6 | $104.03 | Automatic Execution |
12:59:15 - 18-Sep-25 |
| Sell* | 26 | $104.03 | Automatic Execution |
12:59:15 - 18-Sep-25 |
| Sell* | 74 | $104.03 | Automatic Execution |
12:59:15 - 18-Sep-25 |
| Buy* | 1 | $104.03 | Automatic Execution |
12:59:07 - 18-Sep-25 |
| Buy* | 1 | $104.03 | Automatic Execution |
12:59:07 - 18-Sep-25 |
| Buy* | 3 | $104.02 | Automatic Execution |
12:59:01 - 18-Sep-25 |
| Buy* | 5 | $104.02 | Automatic Execution |
12:59:01 - 18-Sep-25 |
| Buy* | 9 | $104.02 | Automatic Execution |
12:59:00 - 18-Sep-25 |
| Buy* | 1 | $104.02 | Automatic Execution |
12:59:00 - 18-Sep-25 |
| Sell* | 97 | $104.00 | Automatic Execution |
12:58:59 - 18-Sep-25 |
| Sell* | 3 | $104.00 | Automatic Execution |
12:58:59 - 18-Sep-25 |
| Buy* | 1 | $104.00 | Automatic Execution |
12:58:59 - 18-Sep-25 |
| Buy* | 1 | $104.00 | Automatic Execution |
12:58:59 - 18-Sep-25 |
| Buy* | 1 | $104.00 | Automatic Execution |
12:58:59 - 18-Sep-25 |
| Buy* | 100 | $104.00 | Automatic Execution |
12:58:59 - 18-Sep-25 |
| Buy* | 30 | $104.00 | Automatic Execution |
12:58:59 - 18-Sep-25 |
| Buy* | 178 | $104.00 | Automatic Execution |
12:58:59 - 18-Sep-25 |
| Buy* | 1 | $104.00 | Automatic Execution |
12:58:59 - 18-Sep-25 |
| Buy* | 20 | $104.00 | Automatic Execution |
12:58:59 - 18-Sep-25 |
| Buy* | 6 | $104.00 | Automatic Execution |
12:58:59 - 18-Sep-25 |
| Buy* | 3 | $104.00 | Automatic Execution |
12:58:59 - 18-Sep-25 |
| Buy* | 100 | $103.99 | Automatic Execution |
12:58:59 - 18-Sep-25 |
| Sell* | 37 | $103.98 | Automatic Execution |
12:58:52 - 18-Sep-25 |
| Unknown* | 40 | $103.985 | Automatic Execution |
12:58:51 - 18-Sep-25 |
| Sell* | 100 | $103.985 | Automatic Execution |
12:58:49 - 18-Sep-25 |
| Buy* | 1 | $103.98 | Automatic Execution |
12:58:47 - 18-Sep-25 |
| Unknown* | 19 | $103.975 | Automatic Execution |
12:58:45 - 18-Sep-25 |
| Buy* | 80 | $103.97 | Automatic Execution |
12:58:36 - 18-Sep-25 |
| Buy* | 100 | $103.97 | Automatic Execution |
12:58:36 - 18-Sep-25 |
| Sell* | 5 | $103.97 | Automatic Execution |
12:58:15 - 18-Sep-25 |
| Sell* | 16 | $103.97 | Automatic Execution |
12:58:15 - 18-Sep-25 |
| Sell* | 84 | $103.97 | Automatic Execution |
12:58:15 - 18-Sep-25 |
| Sell* | 14 | $103.97 | Automatic Execution |
12:58:15 - 18-Sep-25 |
| Unknown* | 1 | $103.955 | Automatic Execution |
12:57:43 - 18-Sep-25 |
| Sell* | 73 | $103.96 | Automatic Execution |
12:57:43 - 18-Sep-25 |
| Sell* | 2 | $103.96 | Automatic Execution |
12:57:43 - 18-Sep-25 |
| Unknown* | 74 | $103.965 | Automatic Execution |
12:57:42 - 18-Sep-25 |
| Sell* | 1 | $103.96 | Automatic Execution |
12:57:39 - 18-Sep-25 |
| Sell* | 12 | $103.96 | Automatic Execution |
12:57:39 - 18-Sep-25 |
| Buy* | 4 | $103.96 | Automatic Execution |
12:57:39 - 18-Sep-25 |
| Buy* | 4 | $103.96 | Automatic Execution |
12:57:39 - 18-Sep-25 |
| Buy* | 100 | $103.95 | Automatic Execution |
12:57:39 - 18-Sep-25 |
| Unknown* | 90 | $103.945 | Automatic Execution |
12:57:38 - 18-Sep-25 |
| Buy* | 38 | $103.94 | Automatic Execution |
12:57:36 - 18-Sep-25 |
| Buy* | 442 | $103.93 | Automatic Execution |
12:57:30 - 18-Sep-25 |
| Buy* | 354 | $103.93 | Automatic Execution |
12:57:30 - 18-Sep-25 |
| Buy* | 4 | $103.93 | Automatic Execution |
12:57:28 - 18-Sep-25 |
| Buy* | 100 | $103.92 | Automatic Execution |
12:57:27 - 18-Sep-25 |
| Buy* | 1 | $103.92 | Automatic Execution |
12:57:27 - 18-Sep-25 |
| Buy* | 9 | $103.92 | Automatic Execution |
12:57:24 - 18-Sep-25 |
| Sell* | 2 | $103.905 | Automatic Execution |
12:57:21 - 18-Sep-25 |
| Buy* | 6 | $103.91 | Automatic Execution |
12:57:16 - 18-Sep-25 |
| Buy* | 1 | $103.91 | Automatic Execution |
12:57:16 - 18-Sep-25 |
| Unknown* | 50 | $103.90 | Automatic Execution |
12:57:16 - 18-Sep-25 |
| Buy* | 99 | $103.90 | Automatic Execution |
12:57:16 - 18-Sep-25 |
| Buy* | 1 | $103.90 | Automatic Execution |
12:57:16 - 18-Sep-25 |
| Buy* | 100 | $103.88 | Automatic Execution |
12:56:47 - 18-Sep-25 |
| Unknown* | 100 | $103.88 | Automatic Execution |
12:56:47 - 18-Sep-25 |
| Sell* | 25 | $103.88 | Automatic Execution |
12:56:47 - 18-Sep-25 |
| Sell* | 61 | $103.88 | Automatic Execution |
12:56:47 - 18-Sep-25 |
| Sell* | 3 | $103.88 | Automatic Execution |
12:56:47 - 18-Sep-25 |
| Sell* | 100 | $103.88 | Automatic Execution |
12:56:47 - 18-Sep-25 |
| Buy* | 100 | $103.89 | Automatic Execution |
12:56:47 - 18-Sep-25 |
| Sell* | 4 | $103.89 | Automatic Execution |
12:56:13 - 18-Sep-25 |
| Sell* | 100 | $103.89 | Automatic Execution |
12:56:13 - 18-Sep-25 |
| Sell* | 95 | $103.90 | Automatic Execution |
12:56:04 - 18-Sep-25 |
| Buy* | 4 | $103.90 | Automatic Execution |
12:56:03 - 18-Sep-25 |
| Buy* | 1 | $103.90 | Automatic Execution |
12:56:03 - 18-Sep-25 |
| Buy* | 1 | $103.90 | Automatic Execution |
12:56:03 - 18-Sep-25 |
| Buy* | 100 | $103.89 | Automatic Execution |
12:55:55 - 18-Sep-25 |
| Buy* | 100 | $103.885 | Automatic Execution |
12:55:55 - 18-Sep-25 |
| Buy* | 8 | $103.89 | Automatic Execution |
12:55:45 - 18-Sep-25 |
| Sell* | 22 | $103.89 | Automatic Execution |
12:55:45 - 18-Sep-25 |
| Sell* | 100 | $103.89 | Automatic Execution |
12:55:45 - 18-Sep-25 |
| Sell* | 100 | $103.89 | Automatic Execution |
12:55:45 - 18-Sep-25 |
| Sell* | 22 | $103.89 | Automatic Execution |
12:55:45 - 18-Sep-25 |
| Buy* | 100 | $103.89 | Automatic Execution |
12:55:45 - 18-Sep-25 |
| Buy* | 1 | $103.89 | Automatic Execution |
12:55:38 - 18-Sep-25 |
| Buy* | 100 | $103.88 | Automatic Execution |
12:55:38 - 18-Sep-25 |
| Buy* | 100 | $103.88 | Automatic Execution |
12:55:38 - 18-Sep-25 |
| Buy* | 100 | $103.88 | Automatic Execution |
12:55:38 - 18-Sep-25 |
| Buy* | 28 | $103.88 | Automatic Execution |
12:55:38 - 18-Sep-25 |
| Unknown* | 100 | $103.87 | Automatic Execution |
12:55:17 - 18-Sep-25 |
| Unknown* | 100 | $103.87 | Automatic Execution |
12:55:17 - 18-Sep-25 |
| Unknown* | 57 | $103.87 | Automatic Execution |
12:55:17 - 18-Sep-25 |
| Buy* | 100 | $103.87 | Automatic Execution |
12:55:17 - 18-Sep-25 |
| Buy* | 100 | $103.87 | Automatic Execution |
12:55:17 - 18-Sep-25 |
| Sell* | 12 | $103.86 | Automatic Execution |
12:55:07 - 18-Sep-25 |
| Buy* | 38 | $103.88 | Automatic Execution |
12:54:45 - 18-Sep-25 |
| Buy* | 14 | $103.88 | Automatic Execution |
12:54:45 - 18-Sep-25 |
| Sell* | 28 | $103.88 | Automatic Execution |
12:54:45 - 18-Sep-25 |
| Sell* | 55 | $103.88 | Automatic Execution |
12:54:45 - 18-Sep-25 |
| Sell* | 45 | $103.88 | Automatic Execution |
12:54:30 - 18-Sep-25 |
| Sell* | 100 | $103.88 | Automatic Execution |
12:54:26 - 18-Sep-25 |
| Sell* | 100 | $103.88 | Automatic Execution |
12:54:26 - 18-Sep-25 |
| Buy* | 28 | $103.88 | Automatic Execution |
12:54:23 - 18-Sep-25 |
| Buy* | 100 | $103.87 | Automatic Execution |
12:54:17 - 18-Sep-25 |
| Sell* | 100 | $103.865 | Automatic Execution |
12:54:06 - 18-Sep-25 |
| Sell* | 89 | $103.86 | Automatic Execution |
12:53:58 - 18-Sep-25 |
| Sell* | 111 | $103.86 | Automatic Execution |
12:53:58 - 18-Sep-25 |
| Buy* | 100 | $103.86 | Automatic Execution |
12:53:58 - 18-Sep-25 |
| Buy* | 11 | $103.86 | Automatic Execution |
12:53:58 - 18-Sep-25 |
| Buy* | 100 | $103.86 | Automatic Execution |
12:53:49 - 18-Sep-25 |
| Buy* | 19 | $103.86 | Automatic Execution |
12:53:48 - 18-Sep-25 |
| Buy* | 17 | $103.86 | Automatic Execution |
12:53:48 - 18-Sep-25 |
| Buy* | 17 | $103.86 | Automatic Execution |
12:53:48 - 18-Sep-25 |
| Sell* | 100 | $103.86 | Automatic Execution |
12:53:37 - 18-Sep-25 |
| Buy* | 100 | $103.87 | Automatic Execution |
12:53:37 - 18-Sep-25 |
| Buy* | 35 | $103.87 | Automatic Execution |
12:53:34 - 18-Sep-25 |
| Sell* | 100 | $103.87 | Automatic Execution |
12:53:33 - 18-Sep-25 |
| Sell* | 100 | $103.87 | Automatic Execution |
12:53:33 - 18-Sep-25 |
| Sell* | 13 | $103.88 | Automatic Execution |
12:53:33 - 18-Sep-25 |
| Sell* | 14 | $103.88 | Automatic Execution |
12:53:33 - 18-Sep-25 |
| Sell* | 100 | $103.88 | Automatic Execution |
12:53:33 - 18-Sep-25 |
| Sell* | 100 | $103.88 | Automatic Execution |
12:53:33 - 18-Sep-25 |
| Buy* | 1 | $103.88 | Automatic Execution |
12:53:33 - 18-Sep-25 |
| Sell* | 100 | $103.88 | Automatic Execution |
12:53:02 - 18-Sep-25 |
| Buy* | 2 | $103.88 | Automatic Execution |
12:53:02 - 18-Sep-25 |
| Buy* | 100 | $103.88 | Automatic Execution |
12:53:02 - 18-Sep-25 |
| Buy* | 98 | $103.88 | Automatic Execution |
12:53:02 - 18-Sep-25 |
| Buy* | 402 | $103.88 | Automatic Execution |
12:53:02 - 18-Sep-25 |
| Buy* | 198 | $103.88 | Automatic Execution |
12:53:02 - 18-Sep-25 |
| Buy* | 1 | $103.88 | Automatic Execution |
12:53:02 - 18-Sep-25 |
| Buy* | 5 | $103.87 | Automatic Execution |
12:52:55 - 18-Sep-25 |
| Buy* | 100 | $103.86 | Automatic Execution |
12:52:54 - 18-Sep-25 |
| Unknown* | 1 | $103.84 | Automatic Execution |
12:52:47 - 18-Sep-25 |
| Unknown* | 1 | $103.84 | Automatic Execution |
12:52:47 - 18-Sep-25 |
| Unknown* | 1 | $103.84 | Automatic Execution |
12:52:47 - 18-Sep-25 |
| Sell* | 1 | $103.84 | Automatic Execution |
12:52:47 - 18-Sep-25 |
| Sell* | 100 | $103.84 | Automatic Execution |
12:52:47 - 18-Sep-25 |
| Buy* | 60 | $103.84 | Automatic Execution |
12:52:44 - 18-Sep-25 |
| Sell* | 2 | $103.83 | Automatic Execution |
12:52:44 - 18-Sep-25 |
| Sell* | 7 | $103.83 | Automatic Execution |
12:52:44 - 18-Sep-25 |
| Buy* | 5 | $103.86 | Automatic Execution |
12:52:33 - 18-Sep-25 |
| Buy* | 11 | $103.86 | Automatic Execution |
12:52:32 - 18-Sep-25 |
| Buy* | 100 | $103.85 | Automatic Execution |
12:52:28 - 18-Sep-25 |
| Buy* | 100 | $103.84 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Buy* | 1 | $103.84 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Buy* | 86 | $103.85 | Automatic Execution |
12:52:15 - 18-Sep-25 |
| Buy* | 100 | $103.85 | Automatic Execution |
12:52:15 - 18-Sep-25 |
| Buy* | 14 | $103.85 | Automatic Execution |
12:52:15 - 18-Sep-25 |
| Buy* | 1 | $103.85 | Automatic Execution |
12:52:15 - 18-Sep-25 |
| Buy* | 96 | $103.845 | Automatic Execution |
12:52:09 - 18-Sep-25 |
| Buy* | 4 | $103.845 | Automatic Execution |
12:52:09 - 18-Sep-25 |
| Buy* | 96 | $103.845 | Automatic Execution |
12:52:09 - 18-Sep-25 |
| Buy* | 4 | $103.845 | Automatic Execution |
12:52:09 - 18-Sep-25 |
| Sell* | 43 | $103.84 | Automatic Execution |
12:51:56 - 18-Sep-25 |
| Buy* | 2 | $103.84 | Automatic Execution |
12:51:44 - 18-Sep-25 |
| Buy* | 2 | $103.84 | Automatic Execution |
12:51:44 - 18-Sep-25 |
| Buy* | 30 | $103.83 | Automatic Execution |
12:51:43 - 18-Sep-25 |
| Buy* | 100 | $103.82 | Automatic Execution |
12:51:43 - 18-Sep-25 |
| Buy* | 7 | $103.82 | Automatic Execution |
12:51:43 - 18-Sep-25 |
| Buy* | 19 | $103.80 | Automatic Execution |
12:51:33 - 18-Sep-25 |
| Buy* | 45 | $103.79 | Automatic Execution |
12:51:26 - 18-Sep-25 |
| Buy* | 70 | $103.78 | Automatic Execution |
12:51:26 - 18-Sep-25 |
| Buy* | 100 | $103.78 | Automatic Execution |
12:51:26 - 18-Sep-25 |
| Buy* | 42 | $103.78 | Automatic Execution |
12:51:26 - 18-Sep-25 |
| Buy* | 2 | $103.78 | Automatic Execution |
12:51:26 - 18-Sep-25 |
| Sell* | 14 | $103.78 | Automatic Execution |
12:51:20 - 18-Sep-25 |
| Sell* | 15 | $103.78 | Automatic Execution |
12:51:20 - 18-Sep-25 |
| Buy* | 71 | $103.78 | Automatic Execution |
12:51:20 - 18-Sep-25 |
| Buy* | 39 | $103.79 | Automatic Execution |
12:51:14 - 18-Sep-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
12:51:13 - 18-Sep-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
12:51:13 - 18-Sep-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
12:51:13 - 18-Sep-25 |
| Sell* | 50 | $103.79 | Automatic Execution |
12:51:13 - 18-Sep-25 |
| Sell* | 1 | $103.80 | Automatic Execution |
12:51:12 - 18-Sep-25 |
| Sell* | 1 | $103.80 | Automatic Execution |
12:51:12 - 18-Sep-25 |
| Sell* | 33 | $103.81 | Automatic Execution |
12:51:12 - 18-Sep-25 |
| Sell* | 6 | $103.81 | Automatic Execution |
12:51:12 - 18-Sep-25 |
| Sell* | 10 | $103.82 | Automatic Execution |
12:51:00 - 18-Sep-25 |
| Buy* | 15 | $103.84 | Automatic Execution |
12:50:58 - 18-Sep-25 |
| Sell* | 4 | $103.835 | Automatic Execution |
12:50:58 - 18-Sep-25 |
| Sell* | 1 | $103.84 | Automatic Execution |
12:50:52 - 18-Sep-25 |
| Sell* | 100 | $103.84 | Automatic Execution |
12:50:52 - 18-Sep-25 |
| Unknown* | 12 | $103.85 | Automatic Execution |
12:50:30 - 18-Sep-25 |
| Sell* | 21 | $103.85 | Automatic Execution |
12:50:30 - 18-Sep-25 |
| Sell* | 3 | $103.85 | Automatic Execution |
12:50:30 - 18-Sep-25 |
| Buy* | 137 | $103.85 | Automatic Execution |
12:50:30 - 18-Sep-25 |
| Buy* | 3 | $103.85 | Automatic Execution |
12:50:30 - 18-Sep-25 |
| Buy* | 79 | $103.85 | Automatic Execution |
12:50:30 - 18-Sep-25 |
| Buy* | 100 | $103.85 | Automatic Execution |
12:50:30 - 18-Sep-25 |
| Unknown* | 5 | $103.84 | Automatic Execution |
12:50:30 - 18-Sep-25 |
| Buy* | 15 | $103.84 | Automatic Execution |
12:50:25 - 18-Sep-25 |
| Buy* | 100 | $103.84 | Automatic Execution |
12:50:22 - 18-Sep-25 |
| Unknown* | 100 | $103.83 | Automatic Execution |
12:50:13 - 18-Sep-25 |
| Sell* | 100 | $103.83 | Automatic Execution |
12:50:13 - 18-Sep-25 |
| Sell* | 200 | $103.83 | Automatic Execution |
12:50:13 - 18-Sep-25 |
| Sell* | 200 | $103.83 | Automatic Execution |
12:50:13 - 18-Sep-25 |
| Sell* | 50 | $103.83 | Automatic Execution |
12:50:04 - 18-Sep-25 |
| Sell* | 47 | $103.83 | Automatic Execution |
12:50:04 - 18-Sep-25 |
| Buy* | 100 | $103.835 | Automatic Execution |
12:49:55 - 18-Sep-25 |
| Buy* | 100 | $103.82 | Automatic Execution |
12:49:55 - 18-Sep-25 |
| Sell* | 28 | $103.81 | Automatic Execution |
12:49:55 - 18-Sep-25 |
| Sell* | 100 | $103.81 | Automatic Execution |
12:49:55 - 18-Sep-25 |
| Sell* | 100 | $103.83 | Automatic Execution |
12:49:38 - 18-Sep-25 |
| Buy* | 1 | $103.84 | Automatic Execution |
12:49:24 - 18-Sep-25 |
| Buy* | 3 | $103.84 | Automatic Execution |
12:49:24 - 18-Sep-25 |
| Sell* | 58 | $103.83 | Automatic Execution |
12:49:16 - 18-Sep-25 |
| Buy* | 18 | $103.83 | Automatic Execution |
12:49:08 - 18-Sep-25 |
| Buy* | 13 | $103.83 | Automatic Execution |
12:49:08 - 18-Sep-25 |
| Buy* | 18 | $103.83 | Automatic Execution |
12:49:08 - 18-Sep-25 |
| Buy* | 11 | $103.83 | Automatic Execution |
12:49:07 - 18-Sep-25 |
| Buy* | 12 | $103.83 | Automatic Execution |
12:49:07 - 18-Sep-25 |
| Buy* | 37 | $103.82 | Automatic Execution |
12:49:07 - 18-Sep-25 |
| Buy* | 100 | $103.82 | Automatic Execution |
12:49:07 - 18-Sep-25 |
| Sell* | 100 | $103.80 | Automatic Execution |
12:48:58 - 18-Sep-25 |
| Buy* | 23 | $103.81 | Automatic Execution |
12:48:58 - 18-Sep-25 |
| Sell* | 100 | $103.80 | Automatic Execution |
12:48:58 - 18-Sep-25 |
| Sell* | 24 | $103.80 | Automatic Execution |
12:48:58 - 18-Sep-25 |
| Sell* | 24 | $103.80 | Automatic Execution |
12:48:58 - 18-Sep-25 |
| Sell* | 24 | $103.80 | Automatic Execution |
12:48:58 - 18-Sep-25 |
| Buy* | 100 | $103.81 | Automatic Execution |
12:48:58 - 18-Sep-25 |
| Sell* | 71 | $103.81 | Automatic Execution |
12:48:58 - 18-Sep-25 |
| Sell* | 4 | $103.81 | Automatic Execution |
12:48:58 - 18-Sep-25 |
| Sell* | 8 | $103.81 | Automatic Execution |
12:48:58 - 18-Sep-25 |
| Sell* | 8 | $103.81 | Automatic Execution |
12:48:58 - 18-Sep-25 |
| Sell* | 8 | $103.81 | Automatic Execution |
12:48:58 - 18-Sep-25 |
| Sell* | 1 | $103.81 | Automatic Execution |
12:48:58 - 18-Sep-25 |
| Sell* | 4 | $103.81 | Automatic Execution |
12:48:58 - 18-Sep-25 |
| Sell* | 4 | $103.81 | Automatic Execution |
12:48:58 - 18-Sep-25 |
| Buy* | 25 | $103.81 | Automatic Execution |
12:48:45 - 18-Sep-25 |
| Buy* | 24 | $103.81 | Automatic Execution |
12:48:45 - 18-Sep-25 |
| Buy* | 25 | $103.81 | Automatic Execution |
12:48:45 - 18-Sep-25 |
| Buy* | 24 | $103.81 | Automatic Execution |
12:48:45 - 18-Sep-25 |
| Sell* | 40 | $103.80 | Automatic Execution |
12:48:45 - 18-Sep-25 |
| Buy* | 25 | $103.81 | Automatic Execution |
12:48:45 - 18-Sep-25 |
| Buy* | 100 | $103.81 | Automatic Execution |
12:48:45 - 18-Sep-25 |
| Sell* | 6 | $103.77 | Automatic Execution |
12:48:29 - 18-Sep-25 |
| Sell* | 25 | $103.77 | Automatic Execution |
12:48:29 - 18-Sep-25 |
| Buy* | 25 | $103.77 | Automatic Execution |
12:48:29 - 18-Sep-25 |
| Buy* | 100 | $103.77 | Automatic Execution |
12:48:29 - 18-Sep-25 |
| Buy* | 25 | $103.77 | Automatic Execution |
12:48:29 - 18-Sep-25 |
| Buy* | 25 | $103.77 | Automatic Execution |
12:48:29 - 18-Sep-25 |
| Buy* | 25 | $103.77 | Automatic Execution |
12:48:29 - 18-Sep-25 |
| Buy* | 100 | $103.76 | Automatic Execution |
12:48:29 - 18-Sep-25 |
| Buy* | 100 | $103.77 | Automatic Execution |
12:48:29 - 18-Sep-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
12:48:29 - 18-Sep-25 |
| Sell* | 40 | $103.77 | Automatic Execution |
12:48:29 - 18-Sep-25 |
| Sell* | 70 | $103.77 | Automatic Execution |
12:48:29 - 18-Sep-25 |
| Buy* | 100 | $103.77 | Automatic Execution |
12:48:29 - 18-Sep-25 |
| Buy* | 1 | $103.76 | Automatic Execution |
12:48:26 - 18-Sep-25 |
| Buy* | 87 | $103.75 | Automatic Execution |
12:48:26 - 18-Sep-25 |
| Buy* | 13 | $103.75 | Automatic Execution |
12:48:26 - 18-Sep-25 |
| Buy* | 2 | $103.75 | Automatic Execution |
12:48:26 - 18-Sep-25 |
| Buy* | 37 | $103.74 | Automatic Execution |
12:48:24 - 18-Sep-25 |
| Buy* | 100 | $103.74 | Automatic Execution |
12:48:24 - 18-Sep-25 |
| Buy* | 1 | $103.74 | Automatic Execution |
12:48:24 - 18-Sep-25 |
| Sell* | 26 | $103.74 | Automatic Execution |
12:48:14 - 18-Sep-25 |
| Sell* | 100 | $103.75 | Automatic Execution |
12:48:14 - 18-Sep-25 |
| Sell* | 28 | $103.75 | Automatic Execution |
12:48:14 - 18-Sep-25 |
| Sell* | 20 | $103.75 | Automatic Execution |
12:48:14 - 18-Sep-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
12:48:09 - 18-Sep-25 |
| Buy* | 25 | $103.775 | Automatic Execution |
12:48:09 - 18-Sep-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
12:47:53 - 18-Sep-25 |
| Sell* | 50 | $103.77 | Automatic Execution |
12:47:52 - 18-Sep-25 |
| Sell* | 26 | $103.77 | Automatic Execution |
12:47:52 - 18-Sep-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
12:47:52 - 18-Sep-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
12:47:52 - 18-Sep-25 |
| Sell* | 5 | $103.79 | Automatic Execution |
12:47:46 - 18-Sep-25 |
| Sell* | 274 | $103.80 | Automatic Execution |
12:47:39 - 18-Sep-25 |
| Sell* | 26 | $103.80 | Automatic Execution |
12:47:39 - 18-Sep-25 |
| Buy* | 37 | $103.82 | Automatic Execution |
12:47:23 - 18-Sep-25 |
| Buy* | 20 | $103.79 | Automatic Execution |
12:47:17 - 18-Sep-25 |
| Buy* | 80 | $103.79 | Automatic Execution |
12:47:17 - 18-Sep-25 |
| Sell* | 100 | $103.78 | Automatic Execution |
12:47:16 - 18-Sep-25 |
| Sell* | 1 | $103.80 | Automatic Execution |
12:47:07 - 18-Sep-25 |
| Sell* | 28 | $103.80 | Automatic Execution |
12:47:07 - 18-Sep-25 |
| Sell* | 60 | $103.80 | Automatic Execution |
12:47:07 - 18-Sep-25 |
| Sell* | 5 | $103.80 | Automatic Execution |
12:47:07 - 18-Sep-25 |
| Sell* | 11 | $103.81 | Automatic Execution |
12:47:00 - 18-Sep-25 |
| Buy* | 477 | $103.81 | Automatic Execution |
12:47:00 - 18-Sep-25 |
| Buy* | 100 | $103.80 | Automatic Execution |
12:47:00 - 18-Sep-25 |
| Buy* | 1 | $103.80 | Automatic Execution |
12:47:00 - 18-Sep-25 |
| Buy* | 10 | $103.80 | Automatic Execution |
12:47:00 - 18-Sep-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
12:47:00 - 18-Sep-25 |
| Sell* | 100 | $103.78 | Automatic Execution |
12:46:46 - 18-Sep-25 |
| Buy* | 100 | $103.78 | Automatic Execution |
12:46:46 - 18-Sep-25 |
| Buy* | 100 | $103.77 | Automatic Execution |
12:46:44 - 18-Sep-25 |
| Buy* | 79 | $103.76 | Automatic Execution |
12:46:37 - 18-Sep-25 |
| Buy* | 5 | $103.76 | Automatic Execution |
12:46:37 - 18-Sep-25 |
| Buy* | 5 | $103.76 | Automatic Execution |
12:46:37 - 18-Sep-25 |
| Buy* | 5 | $103.76 | Automatic Execution |
12:46:37 - 18-Sep-25 |
| Sell* | 5 | $103.76 | Automatic Execution |
12:46:37 - 18-Sep-25 |
| Sell* | 1 | $103.76 | Automatic Execution |
12:46:37 - 18-Sep-25 |
| Sell* | 5 | $103.76 | Automatic Execution |
12:46:37 - 18-Sep-25 |
| Sell* | 250 | $103.78 | Automatic Execution |
12:46:33 - 18-Sep-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
12:46:31 - 18-Sep-25 |
| Sell* | 90 | $103.80 | Automatic Execution |
12:46:31 - 18-Sep-25 |
| Sell* | 7 | $103.80 | Automatic Execution |
12:46:31 - 18-Sep-25 |
| Sell* | 50 | $103.80 | Automatic Execution |
12:46:31 - 18-Sep-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
12:46:11 - 18-Sep-25 |
| Sell* | 100 | $103.80 | Automatic Execution |
12:46:11 - 18-Sep-25 |
| Sell* | 100 | $103.81 | Automatic Execution |
12:46:11 - 18-Sep-25 |
| Sell* | 61 | $103.82 | Automatic Execution |
12:46:09 - 18-Sep-25 |
| Sell* | 100 | $103.82 | Automatic Execution |
12:46:09 - 18-Sep-25 |
| Sell* | 126 | $103.83 | Automatic Execution |
12:46:09 - 18-Sep-25 |
| Sell* | 50 | $103.835 | Automatic Execution |
12:46:08 - 18-Sep-25 |
| Buy* | 13 | $103.81 | Automatic Execution |
12:46:00 - 18-Sep-25 |
| Buy* | 100 | $103.81 | Automatic Execution |
12:45:58 - 18-Sep-25 |
| Sell* | 100 | $103.81 | Automatic Execution |
12:45:56 - 18-Sep-25 |
| Sell* | 100 | $103.82 | Automatic Execution |
12:45:56 - 18-Sep-25 |
| Sell* | 100 | $103.82 | Automatic Execution |
12:45:56 - 18-Sep-25 |
| Sell* | 100 | $103.82 | Automatic Execution |
12:45:56 - 18-Sep-25 |
| Unknown* | 1 | $103.82 | Automatic Execution |
12:45:53 - 18-Sep-25 |
| Buy* | 2 | $103.81 | Automatic Execution |
12:45:53 - 18-Sep-25 |
| Unknown* | 100 | $103.805 | Automatic Execution |
12:45:51 - 18-Sep-25 |
| Sell* | 20 | $103.80 | Automatic Execution |
12:45:50 - 18-Sep-25 |
| Buy* | 14 | $103.78 | Automatic Execution |
12:45:47 - 18-Sep-25 |
| Buy* | 1 | $103.78 | Automatic Execution |
12:45:47 - 18-Sep-25 |
| Unknown* | 100 | $103.78 | Automatic Execution |
12:45:47 - 18-Sep-25 |
| Buy* | 1 | $103.78 | Automatic Execution |
12:45:47 - 18-Sep-25 |
| Buy* | 10 | $103.78 | Automatic Execution |
12:45:47 - 18-Sep-25 |
| Unknown* | 100 | $103.775 | Automatic Execution |
12:45:41 - 18-Sep-25 |
| Buy* | 40 | $103.76 | Automatic Execution |
12:45:41 - 18-Sep-25 |
| Buy* | 70 | $103.76 | Automatic Execution |
12:45:41 - 18-Sep-25 |
| Buy* | 20 | $103.76 | Automatic Execution |
12:45:41 - 18-Sep-25 |
| Sell* | 12 | $103.755 | Automatic Execution |
12:45:36 - 18-Sep-25 |
| Buy* | 100 | $103.585 | Automatic Execution |
12:30:56 - 18-Sep-25 |
| Sell* | 100 | $103.59 | Automatic Execution |
12:30:54 - 18-Sep-25 |
| Buy* | 1 | $103.61 | Automatic Execution |
12:30:49 - 18-Sep-25 |
| Buy* | 100 | $103.60 | Automatic Execution |
12:30:49 - 18-Sep-25 |
| Unknown* | 100 | $103.59 | Automatic Execution |
12:30:44 - 18-Sep-25 |
| Unknown* | 200 | $103.59 | Automatic Execution |
12:30:44 - 18-Sep-25 |
| Sell* | 15 | $103.60 | Automatic Execution |
12:30:44 - 18-Sep-25 |
| Sell* | 100 | $103.62 | Automatic Execution |
12:30:31 - 18-Sep-25 |
| Buy* | 27 | $103.63 | Automatic Execution |
12:30:15 - 18-Sep-25 |
| Buy* | 3 | $103.62 | Automatic Execution |
12:30:15 - 18-Sep-25 |
| Buy* | 1 | $103.62 | Automatic Execution |
12:30:15 - 18-Sep-25 |
| Buy* | 9 | $103.60 | Automatic Execution |
12:30:15 - 18-Sep-25 |
| Buy* | 200 | $103.60 | Automatic Execution |
12:30:14 - 18-Sep-25 |
| Unknown* | 100 | $103.60 | Automatic Execution |
12:30:14 - 18-Sep-25 |
| Buy* | 100 | $103.60 | Automatic Execution |
12:30:14 - 18-Sep-25 |
| Unknown* | 1 | $103.60 | Automatic Execution |
12:30:14 - 18-Sep-25 |
| Buy* | 3 | $103.60 | Automatic Execution |
12:30:14 - 18-Sep-25 |
| Buy* | 5 | $103.59 | Automatic Execution |
12:30:14 - 18-Sep-25 |
| Sell* | 100 | $103.55 | Automatic Execution |
12:30:14 - 18-Sep-25 |
| Buy* | 2 | $103.56 | Automatic Execution |
12:30:14 - 18-Sep-25 |
| Sell* | 96 | $103.55 | Automatic Execution |
12:30:14 - 18-Sep-25 |
| Sell* | 2 | $103.55 | Automatic Execution |
12:30:14 - 18-Sep-25 |
| Sell* | 2 | $103.55 | Automatic Execution |
12:30:14 - 18-Sep-25 |
| Sell* | 200 | $103.55 | Automatic Execution |
12:30:14 - 18-Sep-25 |
| Buy* | 37 | $103.53 | Automatic Execution |
12:30:14 - 18-Sep-25 |
| Buy* | 37 | $103.53 | Automatic Execution |
12:30:14 - 18-Sep-25 |
| Buy* | 37 | $103.53 | Automatic Execution |
12:30:14 - 18-Sep-25 |
| Sell* | 100 | $103.51 | Automatic Execution |
12:30:06 - 18-Sep-25 |
| Sell* | 100 | $103.51 | Automatic Execution |
12:30:06 - 18-Sep-25 |
| Buy* | 56 | $103.51 | Automatic Execution |
12:30:00 - 18-Sep-25 |
| Buy* | 44 | $103.51 | Automatic Execution |
12:30:00 - 18-Sep-25 |
| Sell* | 39 | $103.51 | Automatic Execution |
12:29:59 - 18-Sep-25 |
| Unknown* | 17 | $103.50 | Automatic Execution |
12:29:53 - 18-Sep-25 |
| Unknown* | 18 | $103.50 | Automatic Execution |
12:29:53 - 18-Sep-25 |
| Sell* | 37 | $103.50 | Automatic Execution |
12:29:53 - 18-Sep-25 |
| Sell* | 100 | $103.50 | Automatic Execution |
12:29:53 - 18-Sep-25 |
| Unknown* | 81 | $103.51 | Automatic Execution |
12:29:53 - 18-Sep-25 |
| Unknown* | 1 | $103.51 | Automatic Execution |
12:29:53 - 18-Sep-25 |
| Sell* | 40 | $103.51 | Automatic Execution |
12:29:53 - 18-Sep-25 |
| Sell* | 47 | $103.51 | Automatic Execution |
12:29:53 - 18-Sep-25 |
| Sell* | 25 | $103.51 | Automatic Execution |
12:29:53 - 18-Sep-25 |
| Sell* | 70 | $103.51 | Automatic Execution |
12:29:53 - 18-Sep-25 |
| Sell* | 40 | $103.52 | Automatic Execution |
12:29:53 - 18-Sep-25 |
| Sell* | 130 | $103.51 | Automatic Execution |
12:29:53 - 18-Sep-25 |
| Sell* | 100 | $103.52 | Automatic Execution |
12:29:53 - 18-Sep-25 |
| Sell* | 87 | $103.51 | Automatic Execution |
12:29:53 - 18-Sep-25 |
| Sell* | 87 | $103.52 | Automatic Execution |
12:29:53 - 18-Sep-25 |
| Sell* | 87 | $103.52 | Automatic Execution |
12:29:53 - 18-Sep-25 |
| Unknown* | 8 | $103.53 | Automatic Execution |
12:29:53 - 18-Sep-25 |
| Buy* | 87 | $103.53 | Automatic Execution |
12:29:47 - 18-Sep-25 |
| Buy* | 2 | $103.53 | Automatic Execution |
12:29:47 - 18-Sep-25 |
| Sell* | 87 | $103.53 | Automatic Execution |
12:29:47 - 18-Sep-25 |
| Buy* | 100 | $103.535 | Automatic Execution |
12:29:41 - 18-Sep-25 |
| Buy* | 100 | $103.53 | Automatic Execution |
12:29:41 - 18-Sep-25 |
| Sell* | 100 | $103.53 | Automatic Execution |
12:29:41 - 18-Sep-25 |
| Buy* | 200 | $103.54 | Automatic Execution |
12:29:41 - 18-Sep-25 |
| Sell* | 47 | $103.54 | Automatic Execution |
12:29:41 - 18-Sep-25 |
| Sell* | 500 | $103.54 | Automatic Execution |
12:29:41 - 18-Sep-25 |
| Sell* | 53 | $103.54 | Automatic Execution |
12:29:41 - 18-Sep-25 |
| Sell* | 100 | $103.55 | Automatic Execution |
12:29:41 - 18-Sep-25 |
| Sell* | 100 | $103.55 | Automatic Execution |
12:29:41 - 18-Sep-25 |
| Sell* | 42 | $103.55 | Automatic Execution |
12:29:28 - 18-Sep-25 |
| Buy* | 93 | $103.56 | Automatic Execution |
12:29:24 - 18-Sep-25 |
| Sell* | 14 | $103.55 | Automatic Execution |
12:29:22 - 18-Sep-25 |
| Sell* | 86 | $103.55 | Automatic Execution |
12:29:22 - 18-Sep-25 |
| Sell* | 450 | $103.55 | Automatic Execution |
12:29:22 - 18-Sep-25 |
| Sell* | 100 | $103.56 | Automatic Execution |
12:29:21 - 18-Sep-25 |
| Sell* | 10 | $103.56 | Automatic Execution |
12:29:21 - 18-Sep-25 |
| Sell* | 200 | $103.56 | Automatic Execution |
12:29:21 - 18-Sep-25 |
| Unknown* | 100 | $103.57 | Automatic Execution |
12:29:21 - 18-Sep-25 |
| Sell* | 24 | $103.58 | Automatic Execution |
12:29:16 - 18-Sep-25 |
| Buy* | 16 | $103.59 | Automatic Execution |
12:29:16 - 18-Sep-25 |
| Unknown* | 1 | $103.58 | Automatic Execution |
12:29:13 - 18-Sep-25 |
| Unknown* | 28 | $103.59 | Automatic Execution |
12:29:01 - 18-Sep-25 |
| Sell* | 28 | $103.59 | Automatic Execution |
12:29:01 - 18-Sep-25 |
| Sell* | 28 | $103.60 | Automatic Execution |
12:29:00 - 18-Sep-25 |
| Sell* | 100 | $103.60 | Automatic Execution |
12:29:00 - 18-Sep-25 |
| Buy* | 6 | $103.60 | Automatic Execution |
12:29:00 - 18-Sep-25 |
| Unknown* | 70 | $103.575 | Automatic Execution |
12:28:55 - 18-Sep-25 |
| Sell* | 1 | $103.56 | Automatic Execution |
12:28:53 - 18-Sep-25 |
| Buy* | 100 | $103.56 | Automatic Execution |
12:28:51 - 18-Sep-25 |
| Unknown* | 168 | $103.56 | Automatic Execution |
12:28:47 - 18-Sep-25 |
| Sell* | 5 | $103.56 | Automatic Execution |
12:28:47 - 18-Sep-25 |
| Sell* | 27 | $103.56 | Automatic Execution |
12:28:47 - 18-Sep-25 |
| Sell* | 27 | $103.56 | Automatic Execution |
12:28:47 - 18-Sep-25 |
| Sell* | 27 | $103.56 | Automatic Execution |
12:28:47 - 18-Sep-25 |
| Sell* | 100 | $103.56 | Automatic Execution |
12:28:47 - 18-Sep-25 |
| Sell* | 100 | $103.56 | Automatic Execution |
12:28:47 - 18-Sep-25 |
| Buy* | 94 | $103.57 | Automatic Execution |
12:28:47 - 18-Sep-25 |
| Buy* | 100 | $103.57 | Automatic Execution |
12:28:47 - 18-Sep-25 |
| Unknown* | 10 | $103.57 | Automatic Execution |
12:28:47 - 18-Sep-25 |
| Sell* | 27 | $103.57 | Automatic Execution |
12:28:45 - 18-Sep-25 |
| Sell* | 100 | $103.57 | Automatic Execution |
12:28:45 - 18-Sep-25 |
| Sell* | 12 | $103.58 | Automatic Execution |
12:28:45 - 18-Sep-25 |
| Sell* | 100 | $103.59 | Automatic Execution |
12:28:40 - 18-Sep-25 |
| Buy* | 10 | $103.58 | Automatic Execution |
12:28:34 - 18-Sep-25 |
| Buy* | 7 | $103.58 | Automatic Execution |
12:28:34 - 18-Sep-25 |
| Buy* | 20 | $103.58 | Automatic Execution |
12:28:34 - 18-Sep-25 |
| Buy* | 1 | $103.57 | Automatic Execution |
12:28:29 - 18-Sep-25 |
| Buy* | 100 | $103.58 | Automatic Execution |
12:28:28 - 18-Sep-25 |
| Unknown* | 100 | $103.595 | Automatic Execution |
12:28:28 - 18-Sep-25 |
| Sell* | 100 | $103.595 | Automatic Execution |
12:28:28 - 18-Sep-25 |
| Sell* | 2 | $103.60 | Automatic Execution |
12:28:25 - 18-Sep-25 |
| Sell* | 32 | $103.61 | Automatic Execution |
12:28:20 - 18-Sep-25 |
| Unknown* | 100 | $103.625 | Automatic Execution |
12:28:19 - 18-Sep-25 |
| Sell* | 2 | $103.60 | Automatic Execution |
12:28:06 - 18-Sep-25 |
| Sell* | 1 | $103.59 | Automatic Execution |
12:28:04 - 18-Sep-25 |
| Buy* | 26 | $103.60 | Automatic Execution |
12:28:04 - 18-Sep-25 |
| Buy* | 100 | $103.60 | Automatic Execution |
12:28:04 - 18-Sep-25 |
| Buy* | 100 | $103.60 | Automatic Execution |
12:28:04 - 18-Sep-25 |
| Buy* | 1 | $103.60 | Automatic Execution |
12:28:04 - 18-Sep-25 |
| Buy* | 1 | $103.59 | Automatic Execution |
12:28:03 - 18-Sep-25 |
| Buy* | 1 | $103.59 | Automatic Execution |
12:28:00 - 18-Sep-25 |
| Sell* | 1 | $103.59 | Automatic Execution |
12:28:00 - 18-Sep-25 |
| Unknown* | 1 | $103.58 | Automatic Execution |
12:27:51 - 18-Sep-25 |
| Buy* | 100 | $103.56 | Automatic Execution |
12:27:44 - 18-Sep-25 |
| Buy* | 100 | $103.57 | Automatic Execution |
12:27:40 - 18-Sep-25 |
| Sell* | 100 | $103.57 | Automatic Execution |
12:27:40 - 18-Sep-25 |
| Buy* | 100 | $103.59 | Automatic Execution |
12:27:36 - 18-Sep-25 |
| Buy* | 100 | $103.59 | Automatic Execution |
12:27:36 - 18-Sep-25 |
| Buy* | 14 | $103.61 | Automatic Execution |
12:27:29 - 18-Sep-25 |
| Buy* | 86 | $103.61 | Automatic Execution |
12:27:29 - 18-Sep-25 |
| Buy* | 70 | $103.61 | Automatic Execution |
12:27:29 - 18-Sep-25 |
| Buy* | 200 | $103.60 | Automatic Execution |
12:27:29 - 18-Sep-25 |
| Buy* | 300 | $103.58 | Automatic Execution |
12:27:15 - 18-Sep-25 |
| Sell* | 100 | $103.57 | Automatic Execution |
12:27:11 - 18-Sep-25 |
| Sell* | 100 | $103.57 | Automatic Execution |
12:27:11 - 18-Sep-25 |
| Buy* | 18 | $103.58 | Automatic Execution |
12:27:04 - 18-Sep-25 |
| Buy* | 81 | $103.58 | Automatic Execution |
12:27:04 - 18-Sep-25 |
| Sell* | 100 | $103.54 | Automatic Execution |
12:27:04 - 18-Sep-25 |
| Buy* | 100 | $103.55 | Automatic Execution |
12:27:04 - 18-Sep-25 |
| Sell* | 70 | $103.55 | Automatic Execution |
12:27:04 - 18-Sep-25 |
| Sell* | 1 | $103.55 | Automatic Execution |
12:27:04 - 18-Sep-25 |
| Buy* | 17 | $103.59 | Automatic Execution |
12:26:56 - 18-Sep-25 |
| Buy* | 11 | $103.59 | Automatic Execution |
12:26:56 - 18-Sep-25 |
| Buy* | 58 | $103.59 | Automatic Execution |
12:26:56 - 18-Sep-25 |
| Buy* | 4 | $103.59 | Automatic Execution |
12:26:56 - 18-Sep-25 |
| Buy* | 100 | $103.59 | Automatic Execution |
12:26:56 - 18-Sep-25 |
| Sell* | 10 | $103.59 | Automatic Execution |
12:26:56 - 18-Sep-25 |
| Sell* | 26 | $103.59 | Automatic Execution |
12:26:56 - 18-Sep-25 |
| Sell* | 32 | $103.59 | Automatic Execution |
12:26:56 - 18-Sep-25 |
| Buy* | 18 | $103.59 | Automatic Execution |
12:26:45 - 18-Sep-25 |
| Buy* | 100 | $103.59 | Automatic Execution |
12:26:45 - 18-Sep-25 |
| Unknown* | 150 | $103.59 | Automatic Execution |
12:26:45 - 18-Sep-25 |
| Unknown* | 150 | $103.59 | Automatic Execution |
12:26:45 - 18-Sep-25 |
| Buy* | 95 | $103.61 | Automatic Execution |
12:26:45 - 18-Sep-25 |
| Buy* | 70 | $103.61 | Automatic Execution |
12:26:45 - 18-Sep-25 |
| Sell* | 10 | $103.61 | Automatic Execution |
12:26:45 - 18-Sep-25 |
| Sell* | 10 | $103.61 | Automatic Execution |
12:26:45 - 18-Sep-25 |
| Sell* | 10 | $103.61 | Automatic Execution |
12:26:45 - 18-Sep-25 |
| Sell* | 1 | $103.61 | Automatic Execution |
12:26:45 - 18-Sep-25 |
| Sell* | 1 | $103.61 | Automatic Execution |
12:26:45 - 18-Sep-25 |
| Sell* | 1 | $103.61 | Automatic Execution |
12:26:45 - 18-Sep-25 |
| Sell* | 1 | $103.61 | Automatic Execution |
12:26:45 - 18-Sep-25 |
| Sell* | 1 | $103.61 | Automatic Execution |
12:26:45 - 18-Sep-25 |
| Sell* | 1 | $103.61 | Automatic Execution |
12:26:45 - 18-Sep-25 |
| Sell* | 10 | $103.61 | Automatic Execution |
12:26:45 - 18-Sep-25 |
| Unknown* | 1 | $103.61 | Automatic Execution |
12:26:35 - 18-Sep-25 |
| Sell* | 4 | $103.615 | Automatic Execution |
12:26:31 - 18-Sep-25 |
| Sell* | 1 | $103.62 | Automatic Execution |
12:26:28 - 18-Sep-25 |
| Buy* | 24 | $103.62 | Automatic Execution |
12:26:06 - 18-Sep-25 |
| Buy* | 38 | $103.62 | Automatic Execution |
12:26:06 - 18-Sep-25 |
| Buy* | 62 | $103.62 | Automatic Execution |
12:26:06 - 18-Sep-25 |
| Sell* | 8 | $103.60 | Automatic Execution |
12:26:05 - 18-Sep-25 |
| Buy* | 100 | $103.61 | Automatic Execution |
12:26:05 - 18-Sep-25 |
| Sell* | 1 | $103.61 | Automatic Execution |
12:26:04 - 18-Sep-25 |
| Sell* | 100 | $103.62 | Automatic Execution |
12:26:00 - 18-Sep-25 |
| Sell* | 1 | $103.63 | Automatic Execution |
12:25:58 - 18-Sep-25 |
| Buy* | 200 | $103.61 | Automatic Execution |
12:25:51 - 18-Sep-25 |
| Buy* | 100 | $103.60 | Automatic Execution |
12:25:50 - 18-Sep-25 |
| Sell* | 32 | $103.59 | Automatic Execution |
12:25:46 - 18-Sep-25 |
| Unknown* | 96 | $103.60 | Automatic Execution |
12:25:38 - 18-Sep-25 |
| Unknown* | 4 | $103.60 | Automatic Execution |
12:25:38 - 18-Sep-25 |
| Unknown* | 100 | $103.60 | Automatic Execution |
12:25:38 - 18-Sep-25 |
| Sell* | 100 | $103.60 | Automatic Execution |
12:25:30 - 18-Sep-25 |
| Sell* | 100 | $103.61 | Automatic Execution |
12:25:30 - 18-Sep-25 |
| Sell* | 88 | $103.61 | Automatic Execution |
12:25:30 - 18-Sep-25 |
| Sell* | 12 | $103.61 | Automatic Execution |
12:25:30 - 18-Sep-25 |
| Sell* | 100 | $103.62 | Automatic Execution |
12:25:22 - 18-Sep-25 |
| Buy* | 100 | $103.65 | Automatic Execution |
12:25:09 - 18-Sep-25 |
| Buy* | 100 | $103.65 | Automatic Execution |
12:25:09 - 18-Sep-25 |
| Sell* | 100 | $103.65 | Automatic Execution |
12:25:08 - 18-Sep-25 |
| Sell* | 10 | $103.65 | Automatic Execution |
12:25:08 - 18-Sep-25 |
| Buy* | 1 | $103.66 | Automatic Execution |
12:25:03 - 18-Sep-25 |
| Buy* | 1 | $103.665 | Automatic Execution |
12:25:00 - 18-Sep-25 |
| Buy* | 100 | $103.64 | Automatic Execution |
12:24:49 - 18-Sep-25 |
| Buy* | 4 | $103.63 | Automatic Execution |
12:24:46 - 18-Sep-25 |
| Buy* | 100 | $103.63 | Automatic Execution |
12:24:46 - 18-Sep-25 |
| Buy* | 1 | $103.62 | Automatic Execution |
12:24:42 - 18-Sep-25 |
| Buy* | 100 | $103.60 | Automatic Execution |
12:24:39 - 18-Sep-25 |
| Sell* | 100 | $103.60 | Automatic Execution |
12:24:39 - 18-Sep-25 |
| Sell* | 11 | $103.59 | Automatic Execution |
12:24:33 - 18-Sep-25 |
| Sell* | 13 | $103.59 | Automatic Execution |
12:24:33 - 18-Sep-25 |
| Sell* | 25 | $103.59 | Automatic Execution |
12:24:33 - 18-Sep-25 |
| Unknown* | 100 | $103.61 | Automatic Execution |
12:24:33 - 18-Sep-25 |
| Sell* | 100 | $103.62 | Automatic Execution |
12:24:33 - 18-Sep-25 |
| Unknown* | 1 | $103.63 | Automatic Execution |
12:24:32 - 18-Sep-25 |
| Sell* | 100 | $103.61 | Automatic Execution |
12:24:14 - 18-Sep-25 |
| Sell* | 100 | $103.61 | Automatic Execution |
12:24:14 - 18-Sep-25 |
| Sell* | 100 | $103.66 | Automatic Execution |
12:24:03 - 18-Sep-25 |
| Sell* | 100 | $103.66 | Automatic Execution |
12:24:03 - 18-Sep-25 |
| Buy* | 100 | $103.69 | Automatic Execution |
12:24:01 - 18-Sep-25 |
| Buy* | 1 | $103.68 | Automatic Execution |
12:23:52 - 18-Sep-25 |
| Buy* | 200 | $103.68 | Automatic Execution |
12:23:51 - 18-Sep-25 |
| Sell* | 12 | $103.67 | Automatic Execution |
12:23:51 - 18-Sep-25 |
| Sell* | 31 | $103.67 | Automatic Execution |
12:23:51 - 18-Sep-25 |
| Unknown* | 200 | $103.68 | Automatic Execution |
12:23:49 - 18-Sep-25 |
| Unknown* | 100 | $103.65 | Automatic Execution |
12:23:41 - 18-Sep-25 |
| Sell* | 29 | $103.65 | Automatic Execution |
12:23:38 - 18-Sep-25 |
| Sell* | 71 | $103.65 | Automatic Execution |
12:23:38 - 18-Sep-25 |
| Sell* | 1,200 | $103.66 | Automatic Execution |
12:23:38 - 18-Sep-25 |
| Sell* | 12 | $103.66 | Automatic Execution |
12:23:38 - 18-Sep-25 |
| Sell* | 1 | $103.66 | Automatic Execution |
12:23:34 - 18-Sep-25 |
| Sell* | 6 | $103.66 | Automatic Execution |
12:23:34 - 18-Sep-25 |
| Sell* | 100 | $103.66 | Automatic Execution |
12:23:34 - 18-Sep-25 |
| Buy* | 100 | $103.66 | Automatic Execution |
12:23:34 - 18-Sep-25 |
| Buy* | 92 | $103.66 | Automatic Execution |
12:23:34 - 18-Sep-25 |
| Buy* | 7 | $103.66 | Automatic Execution |
12:23:34 - 18-Sep-25 |
| Buy* | 1 | $103.66 | Automatic Execution |
12:23:34 - 18-Sep-25 |
| Unknown* | 8 | $103.655 | Automatic Execution |
12:23:34 - 18-Sep-25 |
| Unknown* | 8 | $103.655 | Automatic Execution |
12:23:34 - 18-Sep-25 |
| Unknown* | 10 | $103.655 | Automatic Execution |
12:23:34 - 18-Sep-25 |
| Unknown* | 8 | $103.655 | Automatic Execution |
12:23:34 - 18-Sep-25 |
| Unknown* | 1 | $103.655 | Automatic Execution |
12:23:33 - 18-Sep-25 |
| Unknown* | 5 | $103.655 | Automatic Execution |
12:23:31 - 18-Sep-25 |
| Buy* | 100 | $103.64 | Automatic Execution |
12:23:28 - 18-Sep-25 |
| Buy* | 100 | $103.64 | Automatic Execution |
12:23:28 - 18-Sep-25 |
| Buy* | 25 | $103.64 | Automatic Execution |
12:23:28 - 18-Sep-25 |
| Buy* | 100 | $103.64 | Automatic Execution |
12:23:28 - 18-Sep-25 |
| Buy* | 100 | $103.62 | Automatic Execution |
12:23:28 - 18-Sep-25 |
| Buy* | 473 | $103.62 | Automatic Execution |
12:23:28 - 18-Sep-25 |
| Unknown* | 11 | $103.61 | Automatic Execution |
12:23:28 - 18-Sep-25 |
| Unknown* | 80 | $103.61 | Automatic Execution |
12:23:28 - 18-Sep-25 |
| Unknown* | 9 | $103.61 | Automatic Execution |
12:23:28 - 18-Sep-25 |
| Buy* | 18 | $103.60 | Automatic Execution |
12:23:28 - 18-Sep-25 |
| Buy* | 48 | $103.60 | Automatic Execution |
12:23:28 - 18-Sep-25 |
| Buy* | 52 | $103.60 | Automatic Execution |
12:23:28 - 18-Sep-25 |
| Buy* | 100 | $103.58 | Automatic Execution |
12:23:02 - 18-Sep-25 |
| Buy* | 200 | $103.58 | Automatic Execution |
12:23:02 - 18-Sep-25 |
| Buy* | 200 | $103.58 | Automatic Execution |
12:23:02 - 18-Sep-25 |
| Sell* | 7 | $103.57 | Automatic Execution |
12:23:02 - 18-Sep-25 |
| Unknown* | 8 | $103.58 | Automatic Execution |
12:23:02 - 18-Sep-25 |
| Unknown* | 39 | $103.58 | Automatic Execution |
12:23:02 - 18-Sep-25 |
| Unknown* | 61 | $103.58 | Automatic Execution |
12:23:02 - 18-Sep-25 |
| Sell* | 41 | $103.57 | Automatic Execution |
12:23:02 - 18-Sep-25 |
| Sell* | 10 | $103.59 | Automatic Execution |
12:23:02 - 18-Sep-25 |
| Buy* | 200 | $103.59 | Automatic Execution |
12:22:44 - 18-Sep-25 |
| Buy* | 200 | $103.59 | Automatic Execution |
12:22:44 - 18-Sep-25 |
| Buy* | 200 | $103.58 | Automatic Execution |
12:22:40 - 18-Sep-25 |
| Buy* | 52 | $103.57 | Automatic Execution |
12:22:39 - 18-Sep-25 |
| Buy* | 100 | $103.58 | Automatic Execution |
12:22:38 - 18-Sep-25 |
| Unknown* | 32 | $103.57 | Automatic Execution |
12:22:38 - 18-Sep-25 |
| Sell* | 68 | $103.57 | Automatic Execution |
12:22:38 - 18-Sep-25 |
| Sell* | 100 | $103.57 | Automatic Execution |
12:22:38 - 18-Sep-25 |
| Sell* | 100 | $103.58 | Automatic Execution |
12:22:38 - 18-Sep-25 |
| Sell* | 5 | $103.60 | Automatic Execution |
12:22:15 - 18-Sep-25 |
| Sell* | 100 | $103.55 | Automatic Execution |
12:22:01 - 18-Sep-25 |
| Unknown* | 100 | $103.56 | Automatic Execution |
12:22:01 - 18-Sep-25 |
| Sell* | 1 | $103.57 | Automatic Execution |
12:21:59 - 18-Sep-25 |
| Buy* | 93 | $103.55 | Automatic Execution |
12:21:50 - 18-Sep-25 |
| Buy* | 100 | $103.54 | Automatic Execution |
12:21:50 - 18-Sep-25 |
| Buy* | 68 | $103.54 | Automatic Execution |
12:21:50 - 18-Sep-25 |
| Buy* | 200 | $103.54 | Automatic Execution |
12:21:50 - 18-Sep-25 |
| Buy* | 200 | $103.54 | Automatic Execution |
12:21:50 - 18-Sep-25 |
| Sell* | 200 | $103.53 | Automatic Execution |
12:21:47 - 18-Sep-25 |
| Buy* | 1 | $103.53 | Automatic Execution |
12:21:47 - 18-Sep-25 |
| Sell* | 25 | $103.50 | Automatic Execution |
12:21:45 - 18-Sep-25 |
| Buy* | 100 | $103.51 | Automatic Execution |
12:21:45 - 18-Sep-25 |
| Buy* | 100 | $103.51 | Automatic Execution |
12:21:45 - 18-Sep-25 |
| Buy* | 100 | $103.51 | Automatic Execution |
12:21:45 - 18-Sep-25 |
| Buy* | 100 | $103.51 | Automatic Execution |
12:21:45 - 18-Sep-25 |
| Buy* | 2 | $103.51 | Automatic Execution |
12:21:45 - 18-Sep-25 |
| Buy* | 100 | $103.51 | Automatic Execution |
12:21:45 - 18-Sep-25 |
| Unknown* | 44 | $103.50 | Automatic Execution |
12:21:45 - 18-Sep-25 |
| Sell* | 13 | $103.50 | Automatic Execution |
12:21:45 - 18-Sep-25 |
| Sell* | 100 | $103.50 | Automatic Execution |
12:21:45 - 18-Sep-25 |
| Sell* | 100 | $103.51 | Automatic Execution |
12:21:45 - 18-Sep-25 |
| Sell* | 3 | $103.51 | Automatic Execution |
12:21:45 - 18-Sep-25 |
| Buy* | 100 | $103.51 | Automatic Execution |
12:21:44 - 18-Sep-25 |
| Sell* | 40 | $103.53 | Automatic Execution |
12:21:44 - 18-Sep-25 |
| Sell* | 40 | $103.53 | Automatic Execution |
12:21:44 - 18-Sep-25 |
| Sell* | 60 | $103.53 | Automatic Execution |
12:21:44 - 18-Sep-25 |
| Sell* | 35 | $103.54 | Automatic Execution |
12:21:42 - 18-Sep-25 |
| Sell* | 5 | $103.54 | Automatic Execution |
12:21:42 - 18-Sep-25 |
| Sell* | 100 | $103.54 | Automatic Execution |
12:21:42 - 18-Sep-25 |
| Sell* | 100 | $103.54 | Automatic Execution |
12:21:42 - 18-Sep-25 |
| Sell* | 4 | $103.55 | Automatic Execution |
12:21:42 - 18-Sep-25 |
| Sell* | 1 | $103.56 | Automatic Execution |
12:21:41 - 18-Sep-25 |
| Sell* | 24 | $103.56 | Automatic Execution |
12:21:41 - 18-Sep-25 |
| Sell* | 5 | $103.58 | Automatic Execution |
12:21:41 - 18-Sep-25 |
| Sell* | 100 | $103.58 | Automatic Execution |
12:21:41 - 18-Sep-25 |
| Sell* | 69 | $103.59 | Automatic Execution |
12:21:41 - 18-Sep-25 |
| Sell* | 10 | $103.59 | Automatic Execution |
12:21:41 - 18-Sep-25 |
| Sell* | 10 | $103.59 | Automatic Execution |
12:21:41 - 18-Sep-25 |
| Sell* | 10 | $103.59 | Automatic Execution |
12:21:41 - 18-Sep-25 |
| Sell* | 4 | $103.59 | Automatic Execution |
12:21:41 - 18-Sep-25 |
| Sell* | 83 | $103.59 | Automatic Execution |
12:21:41 - 18-Sep-25 |
| Sell* | 13 | $103.59 | Automatic Execution |
12:21:41 - 18-Sep-25 |
| Sell* | 1 | $103.59 | Automatic Execution |
12:21:41 - 18-Sep-25 |
| Sell* | 10 | $103.59 | Automatic Execution |
12:21:41 - 18-Sep-25 |
| Sell* | 60 | $103.59 | Automatic Execution |
12:21:41 - 18-Sep-25 |
| Sell* | 23 | $103.59 | Automatic Execution |
12:21:41 - 18-Sep-25 |
| Buy* | 100 | $103.60 | Automatic Execution |
12:21:39 - 18-Sep-25 |
| Sell* | 1 | $103.60 | Automatic Execution |
12:21:37 - 18-Sep-25 |
| Unknown* | 50 | $103.61 | Automatic Execution |
12:21:30 - 18-Sep-25 |
| Unknown* | 100 | $103.61 | Automatic Execution |
12:21:30 - 18-Sep-25 |
| Sell* | 29 | $103.64 | Automatic Execution |
12:21:10 - 18-Sep-25 |
| Sell* | 3 | $103.64 | Automatic Execution |
12:21:10 - 18-Sep-25 |
| Buy* | 100 | $103.64 | Automatic Execution |
12:21:10 - 18-Sep-25 |
| Sell* | 1 | $103.64 | Automatic Execution |
12:21:10 - 18-Sep-25 |
| Sell* | 100 | $103.65 | Automatic Execution |
12:21:04 - 18-Sep-25 |
| Unknown* | 5 | $103.67 | Automatic Execution |
12:21:04 - 18-Sep-25 |
| Sell* | 100 | $103.66 | Automatic Execution |
12:21:04 - 18-Sep-25 |
| Sell* | 1 | $103.67 | Automatic Execution |
12:21:04 - 18-Sep-25 |
| Sell* | 1 | $103.67 | Automatic Execution |
12:21:04 - 18-Sep-25 |
| Sell* | 15 | $103.67 | Automatic Execution |
12:21:04 - 18-Sep-25 |
| Buy* | 6 | $103.67 | Automatic Execution |
12:20:59 - 18-Sep-25 |
| Buy* | 6 | $103.65 | Automatic Execution |
12:20:59 - 18-Sep-25 |
| Buy* | 100 | $103.62 | Automatic Execution |
12:20:58 - 18-Sep-25 |
| Buy* | 2 | $103.60 | Automatic Execution |
12:20:53 - 18-Sep-25 |
| Buy* | 19 | $103.60 | Automatic Execution |
12:20:53 - 18-Sep-25 |
| Unknown* | 4 | $103.59 | Automatic Execution |
12:20:48 - 18-Sep-25 |
| Sell* | 19 | $103.59 | Automatic Execution |
12:20:48 - 18-Sep-25 |
| Sell* | 2 | $103.59 | Automatic Execution |
12:20:48 - 18-Sep-25 |
| Sell* | 19 | $103.59 | Automatic Execution |
12:20:48 - 18-Sep-25 |
| Unknown* | 17 | $103.60 | Automatic Execution |
12:20:47 - 18-Sep-25 |
| Sell* | 67 | $103.61 | Automatic Execution |
12:20:43 - 18-Sep-25 |
| Sell* | 132 | $103.60 | Automatic Execution |
12:20:41 - 18-Sep-25 |
| Sell* | 44 | $103.60 | Automatic Execution |
12:20:41 - 18-Sep-25 |
| Sell* | 24 | $103.60 | Automatic Execution |
12:20:41 - 18-Sep-25 |
| Buy* | 100 | $103.61 | Automatic Execution |
12:20:41 - 18-Sep-25 |
| Buy* | 100 | $103.61 | Automatic Execution |
12:20:41 - 18-Sep-25 |
| Buy* | 100 | $103.60 | Automatic Execution |
12:20:37 - 18-Sep-25 |
| Sell* | 16 | $103.61 | Automatic Execution |
12:20:32 - 18-Sep-25 |
| Sell* | 16 | $103.61 | Automatic Execution |
12:20:32 - 18-Sep-25 |
| Sell* | 100 | $103.62 | Automatic Execution |
12:20:32 - 18-Sep-25 |
| Buy* | 14 | $103.61 | Automatic Execution |
12:20:29 - 18-Sep-25 |
| Unknown* | 100 | $103.60 | Automatic Execution |
12:20:29 - 18-Sep-25 |
| Buy* | 24 | $103.60 | Automatic Execution |
12:20:29 - 18-Sep-25 |
| Buy* | 70 | $103.60 | Automatic Execution |
12:20:29 - 18-Sep-25 |
| Buy* | 100 | $103.59 | Automatic Execution |
12:20:27 - 18-Sep-25 |
| Buy* | 25 | $103.59 | Automatic Execution |
12:20:27 - 18-Sep-25 |
| Unknown* | 100 | $103.58 | Automatic Execution |
12:20:27 - 18-Sep-25 |
| Buy* | 8 | $103.58 | Automatic Execution |
12:20:27 - 18-Sep-25 |
| Buy* | 4 | $103.58 | Automatic Execution |
12:20:27 - 18-Sep-25 |
| Buy* | 53 | $103.58 | Automatic Execution |
12:20:27 - 18-Sep-25 |
| Unknown* | 100 | $103.58 | Automatic Execution |
12:20:22 - 18-Sep-25 |
| Buy* | 2 | $103.595 | Automatic Execution |
12:20:18 - 18-Sep-25 |
| Buy* | 100 | $103.58 | Automatic Execution |
12:20:16 - 18-Sep-25 |
| Unknown* | 4 | $103.57 | Automatic Execution |
12:20:15 - 18-Sep-25 |
| Sell* | 100 | $103.58 | Automatic Execution |
12:20:15 - 18-Sep-25 |
| Sell* | 100 | $103.58 | Automatic Execution |
12:20:15 - 18-Sep-25 |
| Sell* | 100 | $103.58 | Automatic Execution |
12:20:15 - 18-Sep-25 |
| Sell* | 6 | $103.59 | Automatic Execution |
12:20:15 - 18-Sep-25 |
| Sell* | 15 | $103.61 | Automatic Execution |
12:20:12 - 18-Sep-25 |
| Sell* | 2 | $103.61 | Automatic Execution |
12:20:12 - 18-Sep-25 |
| Sell* | 3 | $103.61 | Automatic Execution |
12:20:12 - 18-Sep-25 |
| Buy* | 99 | $103.61 | Automatic Execution |
12:20:07 - 18-Sep-25 |
| Buy* | 1 | $103.61 | Automatic Execution |
12:20:07 - 18-Sep-25 |
| Buy* | 104 | $103.61 | Automatic Execution |
12:20:03 - 18-Sep-25 |
| Sell* | 100 | $103.61 | Automatic Execution |
12:20:02 - 18-Sep-25 |
| Unknown* | 16 | $103.62 | Automatic Execution |
12:20:02 - 18-Sep-25 |
| Buy* | 19 | $103.61 | Automatic Execution |
12:20:02 - 18-Sep-25 |
| Buy* | 100 | $103.61 | Automatic Execution |
12:20:02 - 18-Sep-25 |
| Buy* | 220 | $103.60 | Automatic Execution |
12:20:02 - 18-Sep-25 |
| Unknown* | 131 | $103.59 | Automatic Execution |
12:20:01 - 18-Sep-25 |
| Unknown* | 88 | $103.59 | Automatic Execution |
12:20:01 - 18-Sep-25 |
| Buy* | 1 | $103.59 | Automatic Execution |
12:20:01 - 18-Sep-25 |
| Sell* | 16 | $103.57 | Automatic Execution |
12:19:57 - 18-Sep-25 |
| Sell* | 100 | $103.58 | Automatic Execution |
12:19:57 - 18-Sep-25 |
| Sell* | 35 | $103.62 | Automatic Execution |
12:19:53 - 18-Sep-25 |
| Sell* | 100 | $103.62 | Automatic Execution |
12:19:48 - 18-Sep-25 |
| Sell* | 100 | $103.62 | Automatic Execution |
12:19:48 - 18-Sep-25 |
| Sell* | 1 | $103.62 | Automatic Execution |
12:19:48 - 18-Sep-25 |
| Sell* | 100 | $103.64 | Automatic Execution |
12:19:48 - 18-Sep-25 |
| Buy* | 48 | $103.64 | Automatic Execution |
12:19:46 - 18-Sep-25 |
| Buy* | 21 | $103.63 | Automatic Execution |
12:19:43 - 18-Sep-25 |
| Buy* | 49 | $103.63 | Automatic Execution |
12:19:43 - 18-Sep-25 |
| Buy* | 100 | $103.63 | Automatic Execution |
12:19:43 - 18-Sep-25 |
| Buy* | 8 | $103.62 | Automatic Execution |
12:19:43 - 18-Sep-25 |
| Buy* | 53 | $103.62 | Automatic Execution |
12:19:43 - 18-Sep-25 |
| Sell* | 9 | $103.63 | Automatic Execution |
12:19:41 - 18-Sep-25 |
| Sell* | 1 | $103.63 | Automatic Execution |
12:19:41 - 18-Sep-25 |
| Buy* | 100 | $103.62 | Automatic Execution |
12:19:38 - 18-Sep-25 |
| Sell* | 5 | $103.61 | Automatic Execution |
12:19:36 - 18-Sep-25 |
| Sell* | 100 | $103.62 | Automatic Execution |
12:19:36 - 18-Sep-25 |
| Sell* | 86 | $103.63 | Automatic Execution |
12:19:33 - 18-Sep-25 |
| Sell* | 14 | $103.63 | Automatic Execution |
12:19:33 - 18-Sep-25 |
| Sell* | 5 | $103.64 | Automatic Execution |
12:19:33 - 18-Sep-25 |
| Unknown* | 100 | $103.65 | Automatic Execution |
12:19:26 - 18-Sep-25 |
| Sell* | 93 | $103.66 | Automatic Execution |
12:19:25 - 18-Sep-25 |
| Sell* | 62 | $103.66 | Automatic Execution |
12:19:25 - 18-Sep-25 |
| Sell* | 38 | $103.66 | Automatic Execution |
12:19:25 - 18-Sep-25 |
| Sell* | 100 | $103.66 | Automatic Execution |
12:19:25 - 18-Sep-25 |
| Sell* | 100 | $103.66 | Automatic Execution |
12:19:25 - 18-Sep-25 |
| Sell* | 100 | $103.66 | Automatic Execution |
12:19:25 - 18-Sep-25 |
| Sell* | 100 | $103.66 | Automatic Execution |
12:19:25 - 18-Sep-25 |
| Buy* | 58 | $103.67 | Automatic Execution |
12:19:25 - 18-Sep-25 |
| Buy* | 6 | $103.67 | Automatic Execution |
12:19:25 - 18-Sep-25 |
| Buy* | 13 | $103.67 | Automatic Execution |
12:19:20 - 18-Sep-25 |
| Unknown* | 42 | $103.67 | Automatic Execution |
12:19:20 - 18-Sep-25 |
| Sell* | 16 | $103.67 | Automatic Execution |
12:19:20 - 18-Sep-25 |
| Sell* | 82 | $103.67 | Automatic Execution |
12:19:20 - 18-Sep-25 |
| Sell* | 62 | $103.67 | Automatic Execution |
12:19:20 - 18-Sep-25 |
| Sell* | 25 | $103.67 | Automatic Execution |
12:19:20 - 18-Sep-25 |
| Sell* | 16 | $103.67 | Automatic Execution |
12:19:20 - 18-Sep-25 |
| Unknown* | 5 | $103.68 | Automatic Execution |
12:19:20 - 18-Sep-25 |
| Unknown* | 8 | $103.68 | Automatic Execution |
12:19:20 - 18-Sep-25 |
| Buy* | 15 | $103.68 | Automatic Execution |
12:19:20 - 18-Sep-25 |
| Buy* | 1 | $103.68 | Automatic Execution |
12:19:20 - 18-Sep-25 |
| Buy* | 100 | $103.67 | Automatic Execution |
12:19:17 - 18-Sep-25 |
| Buy* | 100 | $103.67 | Automatic Execution |
12:19:17 - 18-Sep-25 |
| Buy* | 200 | $103.67 | Automatic Execution |
12:19:17 - 18-Sep-25 |
| Buy* | 100 | $103.67 | Automatic Execution |
12:19:17 - 18-Sep-25 |
| Buy* | 18 | $103.66 | Automatic Execution |
12:19:08 - 18-Sep-25 |
| Buy* | 46 | $103.66 | Automatic Execution |
12:19:08 - 18-Sep-25 |
| Buy* | 18 | $103.66 | Automatic Execution |
12:19:08 - 18-Sep-25 |
| Buy* | 54 | $103.66 | Automatic Execution |
12:19:08 - 18-Sep-25 |
| Unknown* | 20 | $103.64 | Automatic Execution |
12:19:06 - 18-Sep-25 |
| Buy* | 28 | $103.64 | Automatic Execution |
12:19:06 - 18-Sep-25 |
| Buy* | 72 | $103.64 | Automatic Execution |
12:19:06 - 18-Sep-25 |
| Buy* | 28 | $103.64 | Automatic Execution |
12:19:06 - 18-Sep-25 |
| Sell* | 19 | $103.65 | Automatic Execution |
12:18:57 - 18-Sep-25 |
| Sell* | 150 | $103.655 | Automatic Execution |
12:18:57 - 18-Sep-25 |
| Sell* | 150 | $103.655 | Automatic Execution |
12:18:57 - 18-Sep-25 |
| Sell* | 100 | $103.655 | Automatic Execution |
12:18:57 - 18-Sep-25 |
| Buy* | 216 | $103.66 | Automatic Execution |
12:18:56 - 18-Sep-25 |
| Buy* | 91 | $103.66 | Automatic Execution |
12:18:56 - 18-Sep-25 |
| Buy* | 11 | $103.67 | Automatic Execution |
12:18:53 - 18-Sep-25 |
| Buy* | 25 | $103.67 | Automatic Execution |
12:18:53 - 18-Sep-25 |
| Buy* | 87 | $103.67 | Automatic Execution |
12:18:53 - 18-Sep-25 |
| Buy* | 11 | $103.67 | Automatic Execution |
12:18:53 - 18-Sep-25 |
| Buy* | 25 | $103.67 | Automatic Execution |
12:18:53 - 18-Sep-25 |
| Buy* | 24 | $103.67 | Automatic Execution |
12:18:53 - 18-Sep-25 |
| Buy* | 1 | $103.67 | Automatic Execution |
12:18:53 - 18-Sep-25 |
| Buy* | 100 | $103.67 | Automatic Execution |
12:18:53 - 18-Sep-25 |
| Buy* | 13 | $103.67 | Automatic Execution |
12:18:53 - 18-Sep-25 |
| Buy* | 100 | $103.67 | Automatic Execution |
12:18:53 - 18-Sep-25 |
| Sell* | 100 | $103.62 | Automatic Execution |
12:18:45 - 18-Sep-25 |
| Sell* | 100 | $103.62 | Automatic Execution |
12:18:45 - 18-Sep-25 |
| Sell* | 1 | $103.62 | Automatic Execution |
12:18:45 - 18-Sep-25 |
| Sell* | 38 | $103.62 | Automatic Execution |
12:18:45 - 18-Sep-25 |
| Unknown* | 81 | $103.63 | Automatic Execution |
12:18:45 - 18-Sep-25 |
| Sell* | 19 | $103.63 | Automatic Execution |
12:18:45 - 18-Sep-25 |
| Sell* | 100 | $103.63 | Automatic Execution |
12:18:45 - 18-Sep-25 |
| Sell* | 300 | $103.64 | Automatic Execution |
12:18:44 - 18-Sep-25 |
| Sell* | 100 | $103.64 | Automatic Execution |
12:18:44 - 18-Sep-25 |
| Sell* | 54 | $103.64 | Automatic Execution |
12:18:44 - 18-Sep-25 |
| Buy* | 2 | $103.65 | Automatic Execution |
12:18:39 - 18-Sep-25 |
| Buy* | 28 | $103.63 | Automatic Execution |
12:18:37 - 18-Sep-25 |
| Buy* | 172 | $103.63 | Automatic Execution |
12:18:37 - 18-Sep-25 |
| Buy* | 16 | $103.62 | Automatic Execution |
12:18:36 - 18-Sep-25 |
| Buy* | 11 | $103.62 | Automatic Execution |
12:18:36 - 18-Sep-25 |
| Buy* | 15 | $103.62 | Automatic Execution |
12:18:36 - 18-Sep-25 |
| Sell* | 25 | $103.62 | Automatic Execution |
12:18:36 - 18-Sep-25 |
| Sell* | 75 | $103.62 | Automatic Execution |
12:18:36 - 18-Sep-25 |
| Sell* | 25 | $103.62 | Automatic Execution |
12:18:36 - 18-Sep-25 |
| Unknown* | 25 | $103.625 | Automatic Execution |
12:18:36 - 18-Sep-25 |
| Sell* | 75 | $103.62 | Automatic Execution |
12:18:36 - 18-Sep-25 |
| Unknown* | 25 | $103.625 | Automatic Execution |
12:18:36 - 18-Sep-25 |
| Buy* | 30 | $103.635 | Automatic Execution |
12:18:34 - 18-Sep-25 |
| Sell* | 100 | $103.63 | Automatic Execution |
12:18:34 - 18-Sep-25 |
| Sell* | 30 | $103.635 | Automatic Execution |
12:18:34 - 18-Sep-25 |
| Unknown* | 100 | $103.64 | Automatic Execution |
12:18:34 - 18-Sep-25 |
| Sell* | 30 | $103.635 | Automatic Execution |
12:18:34 - 18-Sep-25 |
| Buy* | 4 | $103.63 | Automatic Execution |
12:18:34 - 18-Sep-25 |
| Buy* | 1 | $103.59 | Automatic Execution |
12:18:22 - 18-Sep-25 |
| Buy* | 1 | $103.59 | Automatic Execution |
12:18:22 - 18-Sep-25 |
| Sell* | 100 | $103.56 | Automatic Execution |
12:18:19 - 18-Sep-25 |
| Sell* | 100 | $103.57 | Automatic Execution |
12:18:19 - 18-Sep-25 |
| Buy* | 52 | $103.57 | Automatic Execution |
12:18:15 - 18-Sep-25 |
| Unknown* | 1 | $103.52 | Automatic Execution |
12:18:09 - 18-Sep-25 |
| Buy* | 2 | $103.52 | Automatic Execution |
12:18:09 - 18-Sep-25 |
| Sell* | 95 | $103.53 | Automatic Execution |
12:18:09 - 18-Sep-25 |
| Sell* | 100 | $103.53 | Automatic Execution |
12:18:09 - 18-Sep-25 |
| Sell* | 324 | $103.55 | Automatic Execution |
12:18:07 - 18-Sep-25 |
| Sell* | 173 | $103.55 | Automatic Execution |
12:18:07 - 18-Sep-25 |
| Sell* | 173 | $103.55 | Automatic Execution |
12:18:07 - 18-Sep-25 |
| Buy* | 1 | $103.57 | Automatic Execution |
12:18:02 - 18-Sep-25 |
| Sell* | 1 | $103.57 | Automatic Execution |
12:18:02 - 18-Sep-25 |
| Sell* | 1 | $103.57 | Automatic Execution |
12:18:02 - 18-Sep-25 |
| Sell* | 1 | $103.57 | Automatic Execution |
12:18:02 - 18-Sep-25 |
| Sell* | 1 | $103.57 | Automatic Execution |
12:18:02 - 18-Sep-25 |
| Buy* | 99 | $103.575 | Automatic Execution |
12:18:02 - 18-Sep-25 |
| Sell* | 100 | $103.57 | Automatic Execution |
12:18:02 - 18-Sep-25 |
| Sell* | 100 | $103.57 | Automatic Execution |
12:18:02 - 18-Sep-25 |
| Sell* | 1 | $103.575 | Automatic Execution |
12:18:02 - 18-Sep-25 |
| Sell* | 100 | $103.59 | Automatic Execution |
12:17:59 - 18-Sep-25 |
| Sell* | 42 | $103.60 | Automatic Execution |
12:17:59 - 18-Sep-25 |
| Sell* | 5 | $103.60 | Automatic Execution |
12:17:59 - 18-Sep-25 |
| Sell* | 1 | $103.61 | Automatic Execution |
12:17:58 - 18-Sep-25 |
| Unknown* | 100 | $103.625 | Automatic Execution |
12:17:54 - 18-Sep-25 |
| Unknown* | 100 | $103.625 | Automatic Execution |
12:17:54 - 18-Sep-25 |
| Buy* | 100 | $103.58 | Automatic Execution |
12:17:44 - 18-Sep-25 |
| Buy* | 100 | $103.58 | Automatic Execution |
12:17:44 - 18-Sep-25 |
| Sell* | 25 | $103.57 | Automatic Execution |
12:17:44 - 18-Sep-25 |
| Sell* | 30 | $103.57 | Automatic Execution |
12:17:44 - 18-Sep-25 |
| Buy* | 25 | $103.57 | Automatic Execution |
12:17:44 - 18-Sep-25 |
| Buy* | 92 | $103.57 | Automatic Execution |
12:17:44 - 18-Sep-25 |
| Buy* | 100 | $103.58 | Automatic Execution |
12:17:44 - 18-Sep-25 |
| Sell* | 28 | $103.58 | Automatic Execution |
12:17:44 - 18-Sep-25 |
| Buy* | 18 | $103.58 | Automatic Execution |
12:17:44 - 18-Sep-25 |
| Buy* | 100 | $103.58 | Automatic Execution |
12:17:44 - 18-Sep-25 |
| Sell* | 100 | $103.58 | Automatic Execution |
12:17:44 - 18-Sep-25 |
| Buy* | 78 | $103.60 | Automatic Execution |
12:17:44 - 18-Sep-25 |
| Sell* | 54 | $103.58 | Automatic Execution |
12:17:44 - 18-Sep-25 |
| Sell* | 100 | $103.59 | Automatic Execution |
12:17:44 - 18-Sep-25 |
| Sell* | 21 | $103.59 | Automatic Execution |
12:17:44 - 18-Sep-25 |
| Unknown* | 100 | $103.595 | Automatic Execution |
12:17:44 - 18-Sep-25 |
| Unknown* | 100 | $103.595 | Automatic Execution |
12:17:44 - 18-Sep-25 |
| Sell* | 68 | $103.59 | Automatic Execution |
12:17:42 - 18-Sep-25 |
| Sell* | 300 | $103.59 | Automatic Execution |
12:17:42 - 18-Sep-25 |
| Sell* | 100 | $103.59 | Automatic Execution |
12:17:42 - 18-Sep-25 |
| Sell* | 100 | $103.59 | Automatic Execution |
12:17:42 - 18-Sep-25 |
| Sell* | 86 | $103.59 | Automatic Execution |
12:17:42 - 18-Sep-25 |
| Sell* | 93 | $103.59 | Automatic Execution |
12:17:42 - 18-Sep-25 |
| Sell* | 100 | $103.59 | Automatic Execution |
12:17:42 - 18-Sep-25 |
| Sell* | 46 | $103.59 | Automatic Execution |
12:17:42 - 18-Sep-25 |
| Sell* | 100 | $103.59 | Automatic Execution |
12:17:42 - 18-Sep-25 |
| Sell* | 100 | $103.59 | Automatic Execution |
12:17:42 - 18-Sep-25 |
| Sell* | 7 | $103.59 | Automatic Execution |
12:17:42 - 18-Sep-25 |
| Unknown* | 100 | $103.60 | Automatic Execution |
12:17:42 - 18-Sep-25 |
| Sell* | 100 | $103.60 | Automatic Execution |
12:17:42 - 18-Sep-25 |
| Buy* | 10 | $103.63 | Automatic Execution |
12:17:30 - 18-Sep-25 |
| Buy* | 85 | $103.63 | Automatic Execution |
12:17:30 - 18-Sep-25 |
| Buy* | 315 | $103.63 | Automatic Execution |
12:17:30 - 18-Sep-25 |
| Buy* | 13 | $103.63 | Automatic Execution |
12:17:30 - 18-Sep-25 |
| Buy* | 12 | $103.62 | Automatic Execution |
12:17:30 - 18-Sep-25 |
| Buy* | 10 | $103.62 | Automatic Execution |
12:17:30 - 18-Sep-25 |
| Buy* | 1 | $103.61 | Automatic Execution |
12:17:30 - 18-Sep-25 |
| Buy* | 100 | $103.57 | Automatic Execution |
12:17:27 - 18-Sep-25 |
| Buy* | 11 | $103.59 | Automatic Execution |
12:17:23 - 18-Sep-25 |
| Buy* | 13 | $103.59 | Automatic Execution |
12:17:23 - 18-Sep-25 |
| Buy* | 12 | $103.58 | Automatic Execution |
12:17:23 - 18-Sep-25 |
| Buy* | 11 | $103.58 | Automatic Execution |
12:17:23 - 18-Sep-25 |
| Buy* | 1 | $103.57 | Automatic Execution |
12:17:23 - 18-Sep-25 |
| Buy* | 100 | $103.545 | Automatic Execution |
12:17:19 - 18-Sep-25 |
| Buy* | 100 | $103.55 | Automatic Execution |
12:17:19 - 18-Sep-25 |
| Sell* | 100 | $103.55 | Automatic Execution |
12:17:19 - 18-Sep-25 |
| Sell* | 100 | $103.55 | Automatic Execution |
12:17:19 - 18-Sep-25 |
| Sell* | 100 | $103.56 | Automatic Execution |
12:17:18 - 18-Sep-25 |
| Buy* | 100 | $103.57 | Automatic Execution |
12:17:15 - 18-Sep-25 |
| Buy* | 100 | $103.57 | Automatic Execution |
12:17:15 - 18-Sep-25 |
| Sell* | 7 | $103.52 | Automatic Execution |
12:17:03 - 18-Sep-25 |
| Sell* | 8 | $103.52 | Automatic Execution |
12:17:03 - 18-Sep-25 |
| Sell* | 6 | $103.52 | Automatic Execution |
12:17:03 - 18-Sep-25 |
| Sell* | 3 | $103.53 | Automatic Execution |
12:17:03 - 18-Sep-25 |
| Sell* | 500 | $103.52 | Automatic Execution |
12:17:00 - 18-Sep-25 |
| Unknown* | 4 | $103.53 | Automatic Execution |
12:16:59 - 18-Sep-25 |
| Sell* | 12 | $103.54 | Automatic Execution |
12:16:59 - 18-Sep-25 |
| Sell* | 36 | $103.54 | Automatic Execution |
12:16:59 - 18-Sep-25 |
| Sell* | 100 | $103.54 | Automatic Execution |
12:16:59 - 18-Sep-25 |
| Sell* | 52 | $103.54 | Automatic Execution |
12:16:59 - 18-Sep-25 |
| Sell* | 100 | $103.54 | Automatic Execution |
12:16:59 - 18-Sep-25 |
| Sell* | 50 | $103.55 | Automatic Execution |
12:16:59 - 18-Sep-25 |
| Sell* | 20 | $103.57 | Automatic Execution |
12:16:53 - 18-Sep-25 |
| Sell* | 7 | $103.57 | Automatic Execution |
12:16:53 - 18-Sep-25 |
| Sell* | 100 | $103.58 | Automatic Execution |
12:16:50 - 18-Sep-25 |
| Sell* | 74 | $103.56 | Automatic Execution |
12:16:41 - 18-Sep-25 |
| Sell* | 26 | $103.56 | Automatic Execution |
12:16:41 - 18-Sep-25 |
| Sell* | 27 | $103.56 | Automatic Execution |
12:16:41 - 18-Sep-25 |
| Sell* | 7 | $103.56 | Automatic Execution |
12:16:41 - 18-Sep-25 |
| Sell* | 100 | $103.58 | Automatic Execution |
12:16:40 - 18-Sep-25 |
| Sell* | 58 | $103.60 | Automatic Execution |
12:16:40 - 18-Sep-25 |
| Buy* | 100 | $103.61 | Automatic Execution |
12:16:40 - 18-Sep-25 |
| Buy* | 1 | $103.63 | Automatic Execution |
12:16:38 - 18-Sep-25 |
| Buy* | 17 | $103.63 | Automatic Execution |
12:16:38 - 18-Sep-25 |
| Unknown* | 17 | $103.63 | Automatic Execution |
12:16:38 - 18-Sep-25 |
| Sell* | 17 | $103.63 | Automatic Execution |
12:16:38 - 18-Sep-25 |
| Buy* | 60 | $103.63 | Automatic Execution |
12:16:38 - 18-Sep-25 |
| Buy* | 40 | $103.63 | Automatic Execution |
12:16:38 - 18-Sep-25 |
| Buy* | 1 | $103.63 | Automatic Execution |
12:16:38 - 18-Sep-25 |
| Buy* | 59 | $103.62 | Automatic Execution |
12:16:38 - 18-Sep-25 |
| Buy* | 41 | $103.62 | Automatic Execution |
12:16:38 - 18-Sep-25 |
| Sell* | 100 | $103.62 | Automatic Execution |
12:16:31 - 18-Sep-25 |
| Sell* | 4 | $103.60 | Automatic Execution |
12:16:23 - 18-Sep-25 |
| Sell* | 1 | $103.57 | Automatic Execution |
12:16:18 - 18-Sep-25 |
| Sell* | 100 | $103.57 | Automatic Execution |
12:16:17 - 18-Sep-25 |
| Sell* | 84 | $103.57 | Automatic Execution |
12:16:17 - 18-Sep-25 |
| Sell* | 3 | $103.57 | Automatic Execution |
12:16:17 - 18-Sep-25 |
| Sell* | 100 | $103.58 | Automatic Execution |
12:16:17 - 18-Sep-25 |
| Sell* | 30 | $103.60 | Automatic Execution |
12:16:16 - 18-Sep-25 |
| Sell* | 151 | $103.60 | Automatic Execution |
12:16:16 - 18-Sep-25 |
| Unknown* | 241 | $103.60 | Automatic Execution |
12:16:16 - 18-Sep-25 |
| Unknown* | 2 | $103.60 | Automatic Execution |
12:16:16 - 18-Sep-25 |
| Unknown* | 6 | $103.60 | Automatic Execution |
12:16:16 - 18-Sep-25 |
| Sell* | 263 | $103.60 | Automatic Execution |
12:16:16 - 18-Sep-25 |
| Sell* | 137 | $103.60 | Automatic Execution |
12:16:16 - 18-Sep-25 |
| Sell* | 200 | $103.60 | Automatic Execution |
12:16:16 - 18-Sep-25 |
| Sell* | 63 | $103.60 | Automatic Execution |
12:16:16 - 18-Sep-25 |
| Unknown* | 9 | $103.57 | Automatic Execution |
12:16:16 - 18-Sep-25 |
| Unknown* | 9 | $103.57 | Automatic Execution |
12:16:16 - 18-Sep-25 |
| Sell* | 18 | $103.57 | Automatic Execution |
12:16:16 - 18-Sep-25 |
| Sell* | 3 | $103.57 | Automatic Execution |
12:16:16 - 18-Sep-25 |
| Sell* | 29 | $103.58 | Automatic Execution |
12:16:16 - 18-Sep-25 |
| Sell* | 7 | $103.58 | Automatic Execution |
12:16:16 - 18-Sep-25 |
| Sell* | 300 | $103.60 | Automatic Execution |
12:16:16 - 18-Sep-25 |
| Sell* | 100 | $103.61 | Automatic Execution |
12:16:16 - 18-Sep-25 |
| Sell* | 27 | $103.61 | Automatic Execution |
12:16:16 - 18-Sep-25 |
| Sell* | 100 | $103.62 | Automatic Execution |
12:16:16 - 18-Sep-25 |
| Sell* | 200 | $103.62 | Automatic Execution |
12:16:16 - 18-Sep-25 |
| Sell* | 100 | $103.62 | Automatic Execution |
12:16:16 - 18-Sep-25 |
| Sell* | 100 | $103.62 | Automatic Execution |
12:16:16 - 18-Sep-25 |
| Sell* | 100 | $103.62 | Automatic Execution |
12:16:16 - 18-Sep-25 |
| Sell* | 100 | $103.62 | Automatic Execution |
12:16:16 - 18-Sep-25 |
| Buy* | 91 | $103.63 | Automatic Execution |
12:16:14 - 18-Sep-25 |
| Sell* | 9 | $103.63 | Automatic Execution |
12:16:14 - 18-Sep-25 |
| Sell* | 19 | $103.63 | Automatic Execution |
12:16:14 - 18-Sep-25 |
| Sell* | 35 | $103.63 | Automatic Execution |
12:16:14 - 18-Sep-25 |
| Sell* | 46 | $103.63 | Automatic Execution |
12:16:14 - 18-Sep-25 |
| Sell* | 100 | $103.63 | Automatic Execution |
12:16:14 - 18-Sep-25 |
| Sell* | 47 | $103.64 | Automatic Execution |
12:16:14 - 18-Sep-25 |
| Sell* | 49 | $103.64 | Automatic Execution |
12:16:14 - 18-Sep-25 |
| Sell* | 4 | $103.64 | Automatic Execution |
12:16:14 - 18-Sep-25 |
| Sell* | 80 | $103.65 | Automatic Execution |
12:16:08 - 18-Sep-25 |
| Buy* | 100 | $103.65 | Automatic Execution |
12:16:08 - 18-Sep-25 |
| Unknown* | 100 | $103.64 | Automatic Execution |
12:16:07 - 18-Sep-25 |
| Sell* | 100 | $103.635 | Automatic Execution |
12:16:02 - 18-Sep-25 |
| Sell* | 1 | $103.65 | Automatic Execution |
12:15:59 - 18-Sep-25 |
| Sell* | 100 | $103.65 | Automatic Execution |
12:15:59 - 18-Sep-25 |
| Unknown* | 100 | $103.64 | Automatic Execution |
12:15:49 - 18-Sep-25 |
| Unknown* | 11 | $103.65 | Automatic Execution |
12:15:49 - 18-Sep-25 |
| Sell* | 100 | $103.65 | Automatic Execution |
12:15:49 - 18-Sep-25 |
| Buy* | 63 | $103.66 | Automatic Execution |
12:15:47 - 18-Sep-25 |
| Buy* | 12 | $103.66 | Automatic Execution |
12:15:47 - 18-Sep-25 |
| Buy* | 11 | $103.66 | Automatic Execution |
12:15:47 - 18-Sep-25 |
| Buy* | 1 | $103.64 | Automatic Execution |
12:15:47 - 18-Sep-25 |
| Sell* | 100 | $103.595 | Automatic Execution |
12:15:44 - 18-Sep-25 |
| Buy* | 200 | $103.59 | Automatic Execution |
12:15:40 - 18-Sep-25 |
| Buy* | 4 | $103.59 | Automatic Execution |
12:15:40 - 18-Sep-25 |
| Buy* | 6 | $103.58 | Automatic Execution |
12:15:39 - 18-Sep-25 |
| Unknown* | 100 | $103.56 | Automatic Execution |
12:15:35 - 18-Sep-25 |
| Buy* | 3 | $103.56 | Automatic Execution |
12:15:35 - 18-Sep-25 |
| Buy* | 100 | $103.56 | Automatic Execution |
12:15:35 - 18-Sep-25 |
| Buy* | 100 | $103.555 | Automatic Execution |
12:15:35 - 18-Sep-25 |
| Buy* | 162 | $103.56 | Automatic Execution |
12:15:35 - 18-Sep-25 |
| Buy* | 200 | $103.56 | Automatic Execution |
12:15:35 - 18-Sep-25 |
| Buy* | 69 | $103.56 | Automatic Execution |
12:15:35 - 18-Sep-25 |
| Buy* | 69 | $103.56 | Automatic Execution |
12:15:35 - 18-Sep-25 |
| Sell* | 100 | $103.57 | Automatic Execution |
12:15:35 - 18-Sep-25 |
| Sell* | 100 | $103.58 | Automatic Execution |
12:15:33 - 18-Sep-25 |
| Buy* | 1 | $104.29 | Automatic Execution |
11:56:42 - 18-Sep-25 |
| Sell* | 100 | $104.28 | Automatic Execution |
11:56:40 - 18-Sep-25 |
| Sell* | 100 | $104.28 | Automatic Execution |
11:56:40 - 18-Sep-25 |
| Buy* | 100 | $104.28 | Automatic Execution |
11:56:40 - 18-Sep-25 |
| Buy* | 100 | $104.28 | Automatic Execution |
11:56:40 - 18-Sep-25 |
| Sell* | 15 | $104.28 | Automatic Execution |
11:56:40 - 18-Sep-25 |
| Buy* | 22 | $104.28 | Automatic Execution |
11:56:39 - 18-Sep-25 |
| Buy* | 150 | $104.28 | Automatic Execution |
11:56:39 - 18-Sep-25 |
| Buy* | 50 | $104.28 | Automatic Execution |
11:56:28 - 18-Sep-25 |
| Buy* | 22 | $104.28 | Automatic Execution |
11:56:28 - 18-Sep-25 |
| Sell* | 150 | $104.27 | Automatic Execution |
11:56:28 - 18-Sep-25 |
| Sell* | 150 | $104.27 | Automatic Execution |
11:56:23 - 18-Sep-25 |
| Sell* | 150 | $104.27 | Automatic Execution |
11:56:23 - 18-Sep-25 |
| Sell* | 84 | $104.27 | Automatic Execution |
11:56:21 - 18-Sep-25 |
| Buy* | 23 | $104.27 | Automatic Execution |
11:56:21 - 18-Sep-25 |
| Sell* | 2 | $104.27 | Automatic Execution |
11:56:20 - 18-Sep-25 |
| Sell* | 9 | $104.27 | Automatic Execution |
11:56:20 - 18-Sep-25 |
| Buy* | 13 | $104.27 | Automatic Execution |
11:56:19 - 18-Sep-25 |
| Buy* | 21 | $104.27 | Automatic Execution |
11:56:19 - 18-Sep-25 |
| Buy* | 12 | $104.26 | Automatic Execution |
11:56:19 - 18-Sep-25 |
| Buy* | 16 | $104.26 | Automatic Execution |
11:56:19 - 18-Sep-25 |
| Unknown* | 100 | $104.255 | Automatic Execution |
11:56:19 - 18-Sep-25 |
| Buy* | 50 | $104.26 | Automatic Execution |
11:56:19 - 18-Sep-25 |
| Buy* | 100 | $104.26 | Automatic Execution |
11:56:19 - 18-Sep-25 |
| Buy* | 10 | $104.26 | Automatic Execution |
11:56:19 - 18-Sep-25 |
| Unknown* | 20 | $104.255 | Automatic Execution |
11:56:15 - 18-Sep-25 |
| Buy* | 1 | $104.26 | Automatic Execution |
11:56:05 - 18-Sep-25 |
| Sell* | 100 | $104.26 | Automatic Execution |
11:56:04 - 18-Sep-25 |
| Sell* | 100 | $104.26 | Automatic Execution |
11:56:04 - 18-Sep-25 |
| Buy* | 150 | $104.26 | Automatic Execution |
11:56:04 - 18-Sep-25 |
| Sell* | 10 | $104.26 | Automatic Execution |
11:56:01 - 18-Sep-25 |
| Sell* | 1 | $104.26 | Automatic Execution |
11:55:56 - 18-Sep-25 |
| Sell* | 30 | $104.26 | Automatic Execution |
11:55:56 - 18-Sep-25 |
| Sell* | 60 | $104.26 | Automatic Execution |
11:55:56 - 18-Sep-25 |
| Sell* | 1 | $104.26 | Automatic Execution |
11:55:56 - 18-Sep-25 |
| Sell* | 38 | $104.26 | Automatic Execution |
11:55:56 - 18-Sep-25 |
| Sell* | 21 | $104.26 | Automatic Execution |
11:55:56 - 18-Sep-25 |
| Sell* | 1 | $104.26 | Automatic Execution |
11:55:56 - 18-Sep-25 |
| Buy* | 100 | $104.26 | Automatic Execution |
11:55:54 - 18-Sep-25 |
| Buy* | 100 | $104.26 | Automatic Execution |
11:55:54 - 18-Sep-25 |
| Buy* | 100 | $104.26 | Automatic Execution |
11:55:54 - 18-Sep-25 |
| Sell* | 33 | $104.26 | Automatic Execution |
11:55:54 - 18-Sep-25 |
| Sell* | 67 | $104.26 | Automatic Execution |
11:55:54 - 18-Sep-25 |
| Sell* | 3 | $104.26 | Automatic Execution |
11:55:54 - 18-Sep-25 |
| Unknown* | 100 | $104.265 | Automatic Execution |
11:55:54 - 18-Sep-25 |
| Buy* | 70 | $104.27 | Automatic Execution |
11:55:54 - 18-Sep-25 |
| Buy* | 36 | $104.27 | Automatic Execution |
11:55:54 - 18-Sep-25 |
| Sell* | 1 | $104.28 | Automatic Execution |
11:55:48 - 18-Sep-25 |
| Sell* | 80 | $104.29 | Automatic Execution |
11:55:48 - 18-Sep-25 |
| Sell* | 6 | $104.29 | Automatic Execution |
11:55:48 - 18-Sep-25 |
| Sell* | 12 | $104.29 | Automatic Execution |
11:55:48 - 18-Sep-25 |
| Sell* | 10 | $104.29 | Automatic Execution |
11:55:48 - 18-Sep-25 |
| Sell* | 78 | $104.29 | Automatic Execution |
11:55:48 - 18-Sep-25 |
| Buy* | 10 | $104.305 | Automatic Execution |
11:55:46 - 18-Sep-25 |
| Buy* | 2 | $104.31 | Automatic Execution |
11:55:38 - 18-Sep-25 |
| Sell* | 60 | $104.30 | Automatic Execution |
11:55:38 - 18-Sep-25 |
| Sell* | 100 | $104.30 | Automatic Execution |
11:55:38 - 18-Sep-25 |
| Sell* | 12 | $104.30 | Automatic Execution |
11:55:38 - 18-Sep-25 |
| Sell* | 100 | $104.30 | Automatic Execution |
11:55:38 - 18-Sep-25 |
| Sell* | 100 | $104.30 | Automatic Execution |
11:55:38 - 18-Sep-25 |
| Buy* | 9 | $104.30 | Automatic Execution |
11:55:38 - 18-Sep-25 |
| Buy* | 100 | $104.30 | Automatic Execution |
11:55:38 - 18-Sep-25 |
| Buy* | 96 | $104.30 | Automatic Execution |
11:55:38 - 18-Sep-25 |
| Buy* | 100 | $104.30 | Automatic Execution |
11:55:38 - 18-Sep-25 |
| Buy* | 1 | $104.30 | Automatic Execution |
11:55:17 - 18-Sep-25 |
| Buy* | 1 | $104.30 | Automatic Execution |
11:55:17 - 18-Sep-25 |
| Buy* | 2 | $104.30 | Automatic Execution |
11:55:17 - 18-Sep-25 |
| Buy* | 70 | $104.29 | Automatic Execution |
11:55:13 - 18-Sep-25 |
| Buy* | 100 | $104.29 | Automatic Execution |
11:55:13 - 18-Sep-25 |
| Buy* | 1 | $104.29 | Automatic Execution |
11:55:13 - 18-Sep-25 |
| Buy* | 1 | $104.29 | Automatic Execution |
11:55:13 - 18-Sep-25 |
| Buy* | 1 | $104.29 | Automatic Execution |
11:54:52 - 18-Sep-25 |
| Buy* | 100 | $104.29 | Automatic Execution |
11:54:27 - 18-Sep-25 |
| Sell* | 100 | $104.30 | Automatic Execution |
11:54:22 - 18-Sep-25 |
| Sell* | 100 | $104.30 | Automatic Execution |
11:54:22 - 18-Sep-25 |
| Buy* | 100 | $104.305 | Automatic Execution |
11:54:21 - 18-Sep-25 |
| Buy* | 100 | $104.305 | Automatic Execution |
11:54:21 - 18-Sep-25 |
| Unknown* | 100 | $104.31 | Automatic Execution |
11:54:21 - 18-Sep-25 |
| Unknown* | 100 | $104.31 | Automatic Execution |
11:54:21 - 18-Sep-25 |
| Buy* | 5 | $104.30 | Automatic Execution |
11:54:21 - 18-Sep-25 |
| Buy* | 4 | $104.30 | Automatic Execution |
11:54:21 - 18-Sep-25 |
| Buy* | 8 | $104.29 | Automatic Execution |
11:54:12 - 18-Sep-25 |
| Buy* | 1 | $104.28 | Automatic Execution |
11:54:12 - 18-Sep-25 |
| Buy* | 2 | $104.27 | Automatic Execution |
11:54:10 - 18-Sep-25 |
| Buy* | 13 | $104.265 | Automatic Execution |
11:54:08 - 18-Sep-25 |
| Buy* | 100 | $104.265 | Automatic Execution |
11:54:01 - 18-Sep-25 |
| Unknown* | 18 | $104.265 | Automatic Execution |
11:53:59 - 18-Sep-25 |
| Unknown* | 18 | $104.265 | Automatic Execution |
11:53:59 - 18-Sep-25 |
| Unknown* | 18 | $104.265 | Automatic Execution |
11:53:59 - 18-Sep-25 |
| Buy* | 1 | $104.26 | Automatic Execution |
11:53:54 - 18-Sep-25 |
| Sell* | 33 | $104.27 | Automatic Execution |
11:53:33 - 18-Sep-25 |
| Buy* | 99 | $104.27 | Automatic Execution |
11:53:29 - 18-Sep-25 |
| Buy* | 1 | $104.27 | Automatic Execution |
11:53:29 - 18-Sep-25 |
| Buy* | 1 | $104.25 | Automatic Execution |
11:53:16 - 18-Sep-25 |
| Buy* | 1 | $104.25 | Automatic Execution |
11:53:16 - 18-Sep-25 |
| Buy* | 100 | $104.25 | Automatic Execution |
11:53:14 - 18-Sep-25 |
| Sell* | 200 | $104.24 | Automatic Execution |
11:53:06 - 18-Sep-25 |
| Sell* | 1 | $104.25 | Automatic Execution |
11:53:06 - 18-Sep-25 |
| Sell* | 1 | $104.25 | Automatic Execution |
11:53:06 - 18-Sep-25 |
| Buy* | 5 | $104.28 | Automatic Execution |
11:52:55 - 18-Sep-25 |
| Buy* | 100 | $104.28 | Automatic Execution |
11:52:55 - 18-Sep-25 |
| Buy* | 25 | $104.28 | Automatic Execution |
11:52:55 - 18-Sep-25 |
| Buy* | 25 | $104.28 | Automatic Execution |
11:52:35 - 18-Sep-25 |
| Buy* | 20 | $104.28 | Automatic Execution |
11:52:35 - 18-Sep-25 |
| Buy* | 25 | $104.28 | Automatic Execution |
11:52:35 - 18-Sep-25 |
| Buy* | 100 | $104.28 | Automatic Execution |
11:52:35 - 18-Sep-25 |
| Sell* | 25 | $104.27 | Automatic Execution |
11:52:35 - 18-Sep-25 |
| Buy* | 20 | $104.27 | Automatic Execution |
11:52:30 - 18-Sep-25 |
| Buy* | 10 | $104.265 | Automatic Execution |
11:52:30 - 18-Sep-25 |
| Buy* | 92 | $104.26 | Automatic Execution |
11:52:30 - 18-Sep-25 |
| Buy* | 100 | $104.26 | Automatic Execution |
11:52:30 - 18-Sep-25 |
| Buy* | 8 | $104.26 | Automatic Execution |
11:52:30 - 18-Sep-25 |
| Sell* | 100 | $104.26 | Automatic Execution |
11:52:30 - 18-Sep-25 |
| Sell* | 100 | $104.26 | Automatic Execution |
11:52:30 - 18-Sep-25 |
| Buy* | 25 | $104.26 | Automatic Execution |
11:52:30 - 18-Sep-25 |
| Buy* | 48 | $104.26 | Automatic Execution |
11:52:30 - 18-Sep-25 |
| Buy* | 25 | $104.26 | Automatic Execution |
11:52:30 - 18-Sep-25 |
| Buy* | 100 | $104.26 | Automatic Execution |
11:52:30 - 18-Sep-25 |
| Buy* | 52 | $104.26 | Automatic Execution |
11:52:30 - 18-Sep-25 |
| Buy* | 2 | $104.26 | Automatic Execution |
11:52:30 - 18-Sep-25 |
| Buy* | 100 | $104.26 | Automatic Execution |
11:52:30 - 18-Sep-25 |
| Sell* | 70 | $104.26 | Automatic Execution |
11:52:30 - 18-Sep-25 |
| Sell* | 15 | $104.26 | Automatic Execution |
11:52:30 - 18-Sep-25 |
| Sell* | 1 | $104.26 | Automatic Execution |
11:52:30 - 18-Sep-25 |
| Sell* | 99 | $104.27 | Automatic Execution |
11:52:30 - 18-Sep-25 |
| Sell* | 1 | $104.27 | Automatic Execution |
11:52:30 - 18-Sep-25 |
| Sell* | 10 | $104.27 | Automatic Execution |
11:52:29 - 18-Sep-25 |
| Buy* | 10 | $104.28 | Automatic Execution |
11:52:23 - 18-Sep-25 |
| Buy* | 100 | $104.28 | Automatic Execution |
11:52:21 - 18-Sep-25 |
| Buy* | 1 | $104.29 | Automatic Execution |
11:52:13 - 18-Sep-25 |
| Buy* | 1 | $104.29 | Automatic Execution |
11:52:11 - 18-Sep-25 |
| Buy* | 24 | $104.29 | Automatic Execution |
11:52:10 - 18-Sep-25 |
| Buy* | 1 | $104.29 | Automatic Execution |
11:52:10 - 18-Sep-25 |
| Sell* | 69 | $104.28 | Automatic Execution |
11:52:10 - 18-Sep-25 |
| Buy* | 25 | $104.29 | Automatic Execution |
11:52:06 - 18-Sep-25 |
| Sell* | 10 | $104.31 | Automatic Execution |
11:52:05 - 18-Sep-25 |
| Unknown* | 1 | $104.32 | Automatic Execution |
11:52:01 - 18-Sep-25 |
| Buy* | 4 | $104.32 | Automatic Execution |
11:51:58 - 18-Sep-25 |
| Buy* | 1 | $104.33 | Automatic Execution |
11:51:57 - 18-Sep-25 |
| Buy* | 1 | $104.33 | Automatic Execution |
11:51:57 - 18-Sep-25 |
| Buy* | 4 | $104.33 | Automatic Execution |
11:51:57 - 18-Sep-25 |
| Buy* | 2 | $104.33 | Automatic Execution |
11:51:57 - 18-Sep-25 |
| Sell* | 100 | $104.315 | Automatic Execution |
11:51:55 - 18-Sep-25 |
| Buy* | 5 | $104.32 | Automatic Execution |
11:51:55 - 18-Sep-25 |
| Buy* | 5 | $104.32 | Automatic Execution |
11:51:55 - 18-Sep-25 |
| Unknown* | 100 | $104.305 | Automatic Execution |
11:51:53 - 18-Sep-25 |
| Buy* | 100 | $104.30 | Automatic Execution |
11:51:50 - 18-Sep-25 |
| Sell* | 1 | $104.30 | Automatic Execution |
11:51:40 - 18-Sep-25 |
| Sell* | 1 | $104.30 | Automatic Execution |
11:51:40 - 18-Sep-25 |
| Sell* | 100 | $104.30 | Automatic Execution |
11:51:38 - 18-Sep-25 |
| Sell* | 10 | $104.275 | Automatic Execution |
11:51:22 - 18-Sep-25 |
| Buy* | 48 | $104.27 | Automatic Execution |
11:51:21 - 18-Sep-25 |
| Buy* | 1 | $104.27 | Automatic Execution |
11:51:21 - 18-Sep-25 |
| Buy* | 1 | $104.27 | Automatic Execution |
11:51:19 - 18-Sep-25 |
| Sell* | 50 | $104.27 | Automatic Execution |
11:51:17 - 18-Sep-25 |
| Sell* | 1 | $104.27 | Automatic Execution |
11:51:17 - 18-Sep-25 |
| Sell* | 1 | $104.27 | Automatic Execution |
11:51:17 - 18-Sep-25 |
| Buy* | 99 | $104.29 | Automatic Execution |
11:51:10 - 18-Sep-25 |
| Buy* | 1 | $104.29 | Automatic Execution |
11:51:10 - 18-Sep-25 |
| Unknown* | 100 | $104.28 | Automatic Execution |
11:51:10 - 18-Sep-25 |
| Buy* | 1 | $104.30 | Automatic Execution |
11:51:05 - 18-Sep-25 |
| Unknown* | 151 | $104.29 | Automatic Execution |
11:51:03 - 18-Sep-25 |
| Buy* | 100 | $104.29 | Automatic Execution |
11:51:03 - 18-Sep-25 |
| Buy* | 8 | $104.29 | Automatic Execution |
11:51:03 - 18-Sep-25 |
| Buy* | 15 | $104.29 | Automatic Execution |
11:51:03 - 18-Sep-25 |
| Buy* | 3 | $104.29 | Automatic Execution |
11:51:01 - 18-Sep-25 |
| Buy* | 3 | $104.29 | Automatic Execution |
11:51:01 - 18-Sep-25 |
| Buy* | 44 | $104.28 | Automatic Execution |
11:51:00 - 18-Sep-25 |
| Sell* | 1 | $104.28 | Automatic Execution |
11:50:57 - 18-Sep-25 |
| Sell* | 5 | $104.29 | Automatic Execution |
11:50:52 - 18-Sep-25 |
| Sell* | 1 | $104.30 | Automatic Execution |
11:50:52 - 18-Sep-25 |
| Sell* | 3 | $104.32 | Automatic Execution |
11:50:43 - 18-Sep-25 |
| Sell* | 5 | $104.32 | Automatic Execution |
11:50:43 - 18-Sep-25 |
| Sell* | 10 | $104.33 | Automatic Execution |
11:50:37 - 18-Sep-25 |
| Buy* | 100 | $104.32 | Automatic Execution |
11:50:35 - 18-Sep-25 |
| Buy* | 48 | $104.32 | Automatic Execution |
11:50:35 - 18-Sep-25 |
| Unknown* | 100 | $104.315 | Automatic Execution |
11:50:35 - 18-Sep-25 |
| Sell* | 6 | $104.32 | Automatic Execution |
11:50:20 - 18-Sep-25 |
| Buy* | 48 | $104.33 | Automatic Execution |
11:50:16 - 18-Sep-25 |
| Buy* | 100 | $104.32 | Automatic Execution |
11:50:15 - 18-Sep-25 |
| Buy* | 20 | $104.32 | Automatic Execution |
11:50:15 - 18-Sep-25 |
| Buy* | 48 | $104.31 | Automatic Execution |
11:50:15 - 18-Sep-25 |
| Buy* | 100 | $104.31 | Automatic Execution |
11:50:15 - 18-Sep-25 |
| Buy* | 60 | $104.31 | Automatic Execution |
11:50:15 - 18-Sep-25 |
| Buy* | 5 | $104.31 | Automatic Execution |
11:50:15 - 18-Sep-25 |
| Unknown* | 100 | $104.305 | Automatic Execution |
11:50:09 - 18-Sep-25 |
| Sell* | 35 | $104.31 | Automatic Execution |
11:50:03 - 18-Sep-25 |
| Sell* | 1 | $104.32 | Automatic Execution |
11:50:03 - 18-Sep-25 |
| Sell* | 1 | $104.32 | Automatic Execution |
11:50:03 - 18-Sep-25 |
| Sell* | 1 | $104.335 | Automatic Execution |
11:49:45 - 18-Sep-25 |
| Unknown* | 1 | $104.34 | Automatic Execution |
11:49:40 - 18-Sep-25 |
| Buy* | 1 | $104.34 | Automatic Execution |
11:49:39 - 18-Sep-25 |
| Buy* | 2 | $104.34 | Automatic Execution |
11:49:39 - 18-Sep-25 |
| Buy* | 1 | $104.33 | Automatic Execution |
11:49:39 - 18-Sep-25 |
| Buy* | 48 | $104.33 | Automatic Execution |
11:49:39 - 18-Sep-25 |
| Buy* | 99 | $104.33 | Automatic Execution |
11:49:39 - 18-Sep-25 |
| Buy* | 1 | $104.33 | Automatic Execution |
11:49:39 - 18-Sep-25 |
| Buy* | 50 | $104.325 | Automatic Execution |
11:49:32 - 18-Sep-25 |
| Sell* | 80 | $104.33 | Automatic Execution |
11:49:32 - 18-Sep-25 |
| Sell* | 100 | $104.35 | Automatic Execution |
11:49:24 - 18-Sep-25 |
| Buy* | 19 | $104.37 | Automatic Execution |
11:49:23 - 18-Sep-25 |
| Buy* | 70 | $104.37 | Automatic Execution |
11:49:23 - 18-Sep-25 |
| Buy* | 10 | $104.36 | Automatic Execution |
11:49:23 - 18-Sep-25 |
| Buy* | 48 | $104.36 | Automatic Execution |
11:49:23 - 18-Sep-25 |
| Sell* | 100 | $104.36 | Automatic Execution |
11:49:20 - 18-Sep-25 |
| Unknown* | 6 | $104.37 | Automatic Execution |
11:49:17 - 18-Sep-25 |
| Sell* | 3 | $104.37 | Automatic Execution |
11:49:17 - 18-Sep-25 |
| Sell* | 67 | $104.37 | Automatic Execution |
11:49:17 - 18-Sep-25 |
| Sell* | 1 | $104.37 | Automatic Execution |
11:49:06 - 18-Sep-25 |
| Buy* | 100 | $104.37 | Automatic Execution |
11:49:06 - 18-Sep-25 |
| Buy* | 100 | $104.37 | Automatic Execution |
11:49:06 - 18-Sep-25 |
| Buy* | 1 | $104.37 | Automatic Execution |
11:49:06 - 18-Sep-25 |
| Buy* | 1 | $104.37 | Automatic Execution |
11:49:06 - 18-Sep-25 |
| Sell* | 100 | $104.36 | Automatic Execution |
11:49:06 - 18-Sep-25 |
| Sell* | 100 | $104.365 | Automatic Execution |
11:49:06 - 18-Sep-25 |
| Buy* | 1 | $104.37 | Automatic Execution |
11:49:06 - 18-Sep-25 |
| Buy* | 25 | $104.37 | Automatic Execution |
11:49:06 - 18-Sep-25 |
| Buy* | 2 | $104.37 | Automatic Execution |
11:49:06 - 18-Sep-25 |
| Sell* | 200 | $104.365 | Automatic Execution |
11:49:06 - 18-Sep-25 |
| Sell* | 100 | $104.365 | Automatic Execution |
11:49:06 - 18-Sep-25 |
| Sell* | 200 | $104.365 | Automatic Execution |
11:49:06 - 18-Sep-25 |
| Sell* | 52 | $104.37 | Automatic Execution |
11:49:05 - 18-Sep-25 |
| Sell* | 38 | $104.37 | Automatic Execution |
11:49:05 - 18-Sep-25 |
| Sell* | 57 | $104.37 | Automatic Execution |
11:49:05 - 18-Sep-25 |
| Sell* | 85 | $104.37 | Automatic Execution |
11:49:05 - 18-Sep-25 |
| Sell* | 5 | $104.365 | Automatic Execution |
11:49:05 - 18-Sep-25 |
| Sell* | 5 | $104.365 | Automatic Execution |
11:49:05 - 18-Sep-25 |
| Buy* | 5 | $104.37 | Automatic Execution |
11:49:05 - 18-Sep-25 |
| Buy* | 1 | $104.37 | Automatic Execution |
11:49:05 - 18-Sep-25 |
| Buy* | 47 | $104.37 | Automatic Execution |
11:49:05 - 18-Sep-25 |
| Buy* | 100 | $104.37 | Automatic Execution |
11:49:05 - 18-Sep-25 |
| Buy* | 100 | $104.365 | Automatic Execution |
11:49:05 - 18-Sep-25 |
| Sell* | 1 | $104.37 | Automatic Execution |
11:48:46 - 18-Sep-25 |
| Sell* | 21 | $104.37 | Automatic Execution |
11:48:46 - 18-Sep-25 |
| Sell* | 5 | $104.37 | Automatic Execution |
11:48:46 - 18-Sep-25 |
| Unknown* | 100 | $104.38 | Automatic Execution |
11:48:37 - 18-Sep-25 |
| Buy* | 2 | $104.38 | Automatic Execution |
11:48:37 - 18-Sep-25 |
| Buy* | 100 | $104.38 | Automatic Execution |
11:48:37 - 18-Sep-25 |
| Unknown* | 100 | $104.37 | Automatic Execution |
11:48:18 - 18-Sep-25 |
| Unknown* | 100 | $104.37 | Automatic Execution |
11:48:18 - 18-Sep-25 |
| Sell* | 8 | $104.37 | Automatic Execution |
11:48:18 - 18-Sep-25 |
| Sell* | 12 | $104.38 | Automatic Execution |
11:48:17 - 18-Sep-25 |
| Sell* | 100 | $104.38 | Automatic Execution |
11:48:17 - 18-Sep-25 |
| Sell* | 100 | $104.38 | Automatic Execution |
11:48:17 - 18-Sep-25 |
| Sell* | 5 | $104.39 | Automatic Execution |
11:48:11 - 18-Sep-25 |
| Sell* | 145 | $104.39 | Automatic Execution |
11:48:11 - 18-Sep-25 |
| Sell* | 13 | $104.39 | Automatic Execution |
11:48:11 - 18-Sep-25 |
| Buy* | 70 | $104.39 | Automatic Execution |
11:48:10 - 18-Sep-25 |
| Buy* | 47 | $104.39 | Automatic Execution |
11:48:10 - 18-Sep-25 |
| Buy* | 1 | $104.39 | Automatic Execution |
11:48:08 - 18-Sep-25 |
| Sell* | 1 | $104.38 | Automatic Execution |
11:47:54 - 18-Sep-25 |
| Buy* | 1 | $104.39 | Automatic Execution |
11:47:54 - 18-Sep-25 |
| Buy* | 1 | $104.40 | Automatic Execution |
11:47:49 - 18-Sep-25 |
| Unknown* | 2 | $104.385 | Automatic Execution |
11:47:38 - 18-Sep-25 |
| Unknown* | 19 | $104.38 | Automatic Execution |
11:47:23 - 18-Sep-25 |
| Buy* | 5 | $104.38 | Automatic Execution |
11:47:23 - 18-Sep-25 |
| Buy* | 10 | $104.38 | Automatic Execution |
11:47:23 - 18-Sep-25 |
| Buy* | 100 | $104.38 | Automatic Execution |
11:47:23 - 18-Sep-25 |
| Buy* | 200 | $104.38 | Automatic Execution |
11:47:23 - 18-Sep-25 |
| Buy* | 100 | $104.37 | Automatic Execution |
11:47:21 - 18-Sep-25 |
| Sell* | 20 | $104.37 | Automatic Execution |
11:47:15 - 18-Sep-25 |
| Buy* | 20 | $104.37 | Automatic Execution |
11:47:15 - 18-Sep-25 |
| Buy* | 100 | $104.37 | Automatic Execution |
11:47:15 - 18-Sep-25 |
| Buy* | 1 | $104.37 | Automatic Execution |
11:47:15 - 18-Sep-25 |
| Sell* | 100 | $104.38 | Automatic Execution |
11:47:03 - 18-Sep-25 |
| Unknown* | 100 | $104.38 | Automatic Execution |
11:46:52 - 18-Sep-25 |
| Sell* | 200 | $104.38 | Automatic Execution |
11:46:52 - 18-Sep-25 |
| Sell* | 200 | $104.38 | Automatic Execution |
11:46:52 - 18-Sep-25 |
| Sell* | 1 | $104.38 | Automatic Execution |
11:46:52 - 18-Sep-25 |
| Sell* | 3 | $104.39 | Automatic Execution |
11:46:48 - 18-Sep-25 |
| Sell* | 8 | $104.39 | Automatic Execution |
11:46:48 - 18-Sep-25 |
| Sell* | 1 | $104.41 | Automatic Execution |
11:46:46 - 18-Sep-25 |
| Sell* | 27 | $104.41 | Automatic Execution |
11:46:46 - 18-Sep-25 |
| Sell* | 100 | $104.42 | Automatic Execution |
11:46:31 - 18-Sep-25 |
| Sell* | 100 | $104.42 | Automatic Execution |
11:46:31 - 18-Sep-25 |
| Sell* | 100 | $104.42 | Automatic Execution |
11:46:31 - 18-Sep-25 |
| Sell* | 20 | $104.42 | Automatic Execution |
11:46:31 - 18-Sep-25 |
| Sell* | 1 | $104.42 | Automatic Execution |
11:46:31 - 18-Sep-25 |
| Sell* | 21 | $104.43 | Automatic Execution |
11:46:25 - 18-Sep-25 |
| Sell* | 1 | $104.44 | Automatic Execution |
11:46:13 - 18-Sep-25 |
| Sell* | 4 | $104.44 | Automatic Execution |
11:46:13 - 18-Sep-25 |
| Sell* | 2 | $104.44 | Automatic Execution |
11:46:13 - 18-Sep-25 |
| Unknown* | 100 | $104.44 | Automatic Execution |
11:46:00 - 18-Sep-25 |
| Unknown* | 100 | $104.44 | Automatic Execution |
11:46:00 - 18-Sep-25 |
| Sell* | 30 | $104.44 | Automatic Execution |
11:46:00 - 18-Sep-25 |
| Sell* | 70 | $104.44 | Automatic Execution |
11:46:00 - 18-Sep-25 |
| Buy* | 12 | $104.45 | Automatic Execution |
11:46:00 - 18-Sep-25 |
| Buy* | 12 | $104.45 | Automatic Execution |
11:46:00 - 18-Sep-25 |
| Buy* | 12 | $104.45 | Automatic Execution |
11:46:00 - 18-Sep-25 |
| Buy* | 51 | $104.44 | Automatic Execution |
11:45:56 - 18-Sep-25 |
| Unknown* | 17 | $104.43 | Automatic Execution |
11:45:52 - 18-Sep-25 |
| Unknown* | 10 | $104.43 | Automatic Execution |
11:45:46 - 18-Sep-25 |
| Unknown* | 90 | $104.43 | Automatic Execution |
11:45:46 - 18-Sep-25 |
| Buy* | 25 | $104.43 | Automatic Execution |
11:45:37 - 18-Sep-25 |
| Buy* | 25 | $104.43 | Automatic Execution |
11:45:37 - 18-Sep-25 |
| Buy* | 25 | $104.43 | Automatic Execution |
11:45:37 - 18-Sep-25 |
| Sell* | 100 | $104.42 | Automatic Execution |
11:45:36 - 18-Sep-25 |
| Buy* | 20 | $104.42 | Automatic Execution |
11:45:35 - 18-Sep-25 |
| Unknown* | 30 | $104.42 | Automatic Execution |
11:45:32 - 18-Sep-25 |
| Sell* | 100 | $104.425 | Automatic Execution |
11:45:31 - 18-Sep-25 |
| Buy* | 70 | $104.42 | Automatic Execution |
11:45:31 - 18-Sep-25 |
| Buy* | 10 | $104.42 | Automatic Execution |
11:45:31 - 18-Sep-25 |
| Sell* | 100 | $104.42 | Automatic Execution |
11:45:29 - 18-Sep-25 |
| Sell* | 1 | $104.40 | Automatic Execution |
11:26:39 - 18-Sep-25 |
| Sell* | 1 | $104.40 | Automatic Execution |
11:26:39 - 18-Sep-25 |
| Sell* | 25 | $104.40 | Automatic Execution |
11:26:37 - 18-Sep-25 |
| Sell* | 100 | $104.41 | Automatic Execution |
11:26:37 - 18-Sep-25 |
| Sell* | 100 | $104.41 | Automatic Execution |
11:26:36 - 18-Sep-25 |
| Sell* | 97 | $104.41 | Automatic Execution |
11:26:36 - 18-Sep-25 |
| Sell* | 1 | $104.41 | Automatic Execution |
11:26:36 - 18-Sep-25 |
| Sell* | 2 | $104.41 | Automatic Execution |
11:26:36 - 18-Sep-25 |
| Unknown* | 92 | $104.39 | Automatic Execution |
11:26:20 - 18-Sep-25 |
| Buy* | 18 | $104.39 | Automatic Execution |
11:26:20 - 18-Sep-25 |
| Buy* | 100 | $104.39 | Automatic Execution |
11:26:20 - 18-Sep-25 |
| Unknown* | 11 | $104.38 | Automatic Execution |
11:26:18 - 18-Sep-25 |
| Buy* | 2 | $104.37 | Automatic Execution |
11:26:02 - 18-Sep-25 |
| Buy* | 100 | $104.37 | Automatic Execution |
11:26:02 - 18-Sep-25 |
| Sell* | 8 | $104.37 | Automatic Execution |
11:26:01 - 18-Sep-25 |
| Sell* | 21 | $104.37 | Automatic Execution |
11:26:01 - 18-Sep-25 |
| Sell* | 7 | $104.37 | Automatic Execution |
11:26:01 - 18-Sep-25 |
| Sell* | 100 | $104.38 | Automatic Execution |
11:26:01 - 18-Sep-25 |
| Buy* | 1 | $104.37 | Automatic Execution |
11:25:45 - 18-Sep-25 |
| Buy* | 100 | $104.36 | Automatic Execution |
11:25:45 - 18-Sep-25 |
| Unknown* | 15 | $104.36 | Automatic Execution |
11:25:37 - 18-Sep-25 |
| Sell* | 100 | $104.36 | Automatic Execution |
11:25:37 - 18-Sep-25 |
| Sell* | 54 | $104.37 | Automatic Execution |
11:25:37 - 18-Sep-25 |
| Sell* | 1 | $104.38 | Automatic Execution |
11:25:27 - 18-Sep-25 |
| Unknown* | 14 | $104.38 | Automatic Execution |
11:25:25 - 18-Sep-25 |
| Sell* | 13 | $104.38 | Automatic Execution |
11:25:25 - 18-Sep-25 |
| Sell* | 1 | $104.38 | Automatic Execution |
11:25:25 - 18-Sep-25 |
| Sell* | 1 | $104.38 | Automatic Execution |
11:25:25 - 18-Sep-25 |
| Buy* | 201 | $104.37 | Automatic Execution |
11:25:18 - 18-Sep-25 |
| Buy* | 799 | $104.37 | Automatic Execution |
11:25:18 - 18-Sep-25 |
| Buy* | 79 | $104.34 | Automatic Execution |
11:24:54 - 18-Sep-25 |
| Buy* | 100 | $104.34 | Automatic Execution |
11:24:54 - 18-Sep-25 |
| Buy* | 100 | $104.32 | Automatic Execution |
11:24:42 - 18-Sep-25 |
| Sell* | 42 | $104.32 | Automatic Execution |
11:24:41 - 18-Sep-25 |
| Sell* | 11 | $104.32 | Automatic Execution |
11:24:41 - 18-Sep-25 |
| Unknown* | 1 | $104.33 | Automatic Execution |
11:24:41 - 18-Sep-25 |
| Buy* | 13 | $104.33 | Automatic Execution |
11:24:41 - 18-Sep-25 |
| Buy* | 11 | $104.33 | Automatic Execution |
11:24:41 - 18-Sep-25 |
| Buy* | 13 | $104.33 | Automatic Execution |
11:24:41 - 18-Sep-25 |
| Sell* | 1 | $104.33 | Automatic Execution |
11:24:41 - 18-Sep-25 |
| Unknown* | 1 | $104.34 | Automatic Execution |
11:24:41 - 18-Sep-25 |
| Unknown* | 150 | $104.34 | Automatic Execution |
11:24:35 - 18-Sep-25 |
| Unknown* | 150 | $104.34 | Automatic Execution |
11:24:35 - 18-Sep-25 |
| Unknown* | 150 | $104.34 | Automatic Execution |
11:24:35 - 18-Sep-25 |
| Unknown* | 150 | $104.34 | Automatic Execution |
11:24:35 - 18-Sep-25 |
| Sell* | 100 | $104.35 | Automatic Execution |
11:24:34 - 18-Sep-25 |
| Sell* | 53 | $104.35 | Automatic Execution |
11:24:34 - 18-Sep-25 |
| Buy* | 30 | $104.355 | Automatic Execution |
11:24:25 - 18-Sep-25 |
| Buy* | 8 | $104.34 | Automatic Execution |
11:24:12 - 18-Sep-25 |
| Buy* | 3 | $104.34 | Automatic Execution |
11:24:12 - 18-Sep-25 |
| Buy* | 45 | $104.34 | Automatic Execution |
11:24:12 - 18-Sep-25 |
| Buy* | 1 | $104.34 | Automatic Execution |
11:24:12 - 18-Sep-25 |
| Buy* | 54 | $104.34 | Automatic Execution |
11:24:12 - 18-Sep-25 |
| Buy* | 130 | $104.33 | Automatic Execution |
11:24:11 - 18-Sep-25 |
| Buy* | 1 | $104.32 | Automatic Execution |
11:24:10 - 18-Sep-25 |
| Buy* | 1 | $104.32 | Automatic Execution |
11:24:10 - 18-Sep-25 |
| Buy* | 100 | $104.31 | Automatic Execution |
11:24:09 - 18-Sep-25 |
| Buy* | 49 | $104.31 | Automatic Execution |
11:24:09 - 18-Sep-25 |
| Buy* | 1 | $104.31 | Automatic Execution |
11:24:09 - 18-Sep-25 |
| Sell* | 18 | $104.31 | Automatic Execution |
11:24:08 - 18-Sep-25 |
| Sell* | 10 | $104.32 | Automatic Execution |
11:24:03 - 18-Sep-25 |
| Sell* | 1 | $104.32 | Automatic Execution |
11:24:03 - 18-Sep-25 |
| Sell* | 100 | $104.32 | Automatic Execution |
11:24:03 - 18-Sep-25 |
| Sell* | 1 | $104.32 | Automatic Execution |
11:24:03 - 18-Sep-25 |
| Sell* | 23 | $104.32 | Automatic Execution |
11:24:03 - 18-Sep-25 |
| Unknown* | 100 | $104.33 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Unknown* | 1 | $104.33 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Buy* | 64 | $104.33 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Buy* | 36 | $104.33 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Buy* | 1 | $104.33 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Buy* | 63 | $104.33 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Buy* | 200 | $104.33 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Buy* | 100 | $104.325 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Buy* | 100 | $104.325 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Sell* | 100 | $104.33 | Automatic Execution |
11:23:33 - 18-Sep-25 |
| Buy* | 61 | $104.33 | Automatic Execution |
11:23:33 - 18-Sep-25 |
| Buy* | 1 | $104.33 | Automatic Execution |
11:23:33 - 18-Sep-25 |
| Sell* | 61 | $104.33 | Automatic Execution |
11:23:30 - 18-Sep-25 |
| Sell* | 5 | $104.33 | Automatic Execution |
11:23:30 - 18-Sep-25 |
| Sell* | 23 | $104.33 | Automatic Execution |
11:23:30 - 18-Sep-25 |
| Buy* | 100 | $104.32 | Automatic Execution |
11:23:17 - 18-Sep-25 |
| Buy* | 1 | $104.32 | Automatic Execution |
11:23:05 - 18-Sep-25 |
| Unknown* | 5 | $104.32 | Automatic Execution |
11:23:04 - 18-Sep-25 |
| Sell* | 7 | $104.32 | Automatic Execution |
11:23:04 - 18-Sep-25 |
| Sell* | 1 | $104.34 | Automatic Execution |
11:23:02 - 18-Sep-25 |
| Sell* | 7 | $104.35 | Automatic Execution |
11:23:02 - 18-Sep-25 |
| Sell* | 106 | $104.35 | Automatic Execution |
11:23:02 - 18-Sep-25 |
| Buy* | 14 | $104.36 | Automatic Execution |
11:22:59 - 18-Sep-25 |
| Buy* | 8 | $104.355 | Automatic Execution |
11:22:59 - 18-Sep-25 |
| Sell* | 70 | $104.36 | Automatic Execution |
11:22:59 - 18-Sep-25 |
| Sell* | 100 | $104.365 | Automatic Execution |
11:22:51 - 18-Sep-25 |
| Buy* | 100 | $104.36 | Automatic Execution |
11:22:50 - 18-Sep-25 |
| Sell* | 2 | $104.35 | Automatic Execution |
11:22:47 - 18-Sep-25 |
| Sell* | 100 | $104.37 | Automatic Execution |
11:22:33 - 18-Sep-25 |
| Unknown* | 62 | $104.39 | Automatic Execution |
11:22:32 - 18-Sep-25 |
| Sell* | 1 | $104.38 | Automatic Execution |
11:22:20 - 18-Sep-25 |
| Buy* | 100 | $104.40 | Automatic Execution |
11:22:13 - 18-Sep-25 |
| Buy* | 80 | $104.40 | Automatic Execution |
11:22:13 - 18-Sep-25 |
| Unknown* | 20 | $104.39 | Automatic Execution |
11:22:13 - 18-Sep-25 |
| Buy* | 15 | $104.40 | Automatic Execution |
11:22:11 - 18-Sep-25 |
| Buy* | 1 | $104.40 | Automatic Execution |
11:21:58 - 18-Sep-25 |
| Sell* | 2 | $104.385 | Automatic Execution |
11:21:58 - 18-Sep-25 |
| Unknown* | 20 | $104.39 | Automatic Execution |
11:21:46 - 18-Sep-25 |
| Sell* | 50 | $104.41 | Automatic Execution |
11:21:39 - 18-Sep-25 |
| Unknown* | 4 | $104.42 | Automatic Execution |
11:21:38 - 18-Sep-25 |
| Unknown* | 1 | $104.42 | Automatic Execution |
11:21:36 - 18-Sep-25 |
| Buy* | 100 | $104.43 | Automatic Execution |
11:21:32 - 18-Sep-25 |
| Buy* | 25 | $104.43 | Automatic Execution |
11:21:32 - 18-Sep-25 |
| Buy* | 25 | $104.43 | Automatic Execution |
11:21:32 - 18-Sep-25 |
| Sell* | 2 | $104.42 | Automatic Execution |
11:21:32 - 18-Sep-25 |
| Sell* | 49 | $104.425 | Automatic Execution |
11:21:32 - 18-Sep-25 |
| Sell* | 200 | $104.425 | Automatic Execution |
11:21:32 - 18-Sep-25 |
| Sell* | 51 | $104.425 | Automatic Execution |
11:21:32 - 18-Sep-25 |
| Buy* | 21 | $104.43 | Automatic Execution |
11:21:32 - 18-Sep-25 |
| Sell* | 100 | $104.425 | Automatic Execution |
11:21:32 - 18-Sep-25 |
| Sell* | 21 | $104.42 | Automatic Execution |
11:21:32 - 18-Sep-25 |
| Buy* | 61 | $104.43 | Automatic Execution |
11:21:32 - 18-Sep-25 |
| Sell* | 100 | $104.41 | Automatic Execution |
11:21:32 - 18-Sep-25 |
| Sell* | 12 | $104.42 | Automatic Execution |
11:21:31 - 18-Sep-25 |
| Sell* | 2 | $104.42 | Automatic Execution |
11:21:31 - 18-Sep-25 |
| Buy* | 70 | $104.42 | Automatic Execution |
11:21:24 - 18-Sep-25 |
| Buy* | 100 | $104.42 | Automatic Execution |
11:21:24 - 18-Sep-25 |
| Buy* | 22 | $104.41 | Automatic Execution |
11:21:24 - 18-Sep-25 |
| Buy* | 100 | $104.41 | Automatic Execution |
11:21:24 - 18-Sep-25 |
| Buy* | 22 | $104.41 | Automatic Execution |
11:21:24 - 18-Sep-25 |
| Sell* | 3 | $104.41 | Automatic Execution |
11:21:24 - 18-Sep-25 |
| Sell* | 1 | $104.41 | Automatic Execution |
11:21:21 - 18-Sep-25 |
| Sell* | 2 | $104.41 | Automatic Execution |
11:21:21 - 18-Sep-25 |
| Sell* | 62 | $104.42 | Automatic Execution |
11:21:21 - 18-Sep-25 |
| Sell* | 100 | $104.42 | Automatic Execution |
11:21:21 - 18-Sep-25 |
| Sell* | 100 | $104.43 | Automatic Execution |
11:21:21 - 18-Sep-25 |
| Sell* | 1 | $104.43 | Automatic Execution |
11:21:21 - 18-Sep-25 |
| Buy* | 1 | $104.445 | Automatic Execution |
11:21:13 - 18-Sep-25 |
| Buy* | 39 | $104.45 | Automatic Execution |
11:21:13 - 18-Sep-25 |
| Buy* | 61 | $104.45 | Automatic Execution |
11:21:13 - 18-Sep-25 |
| Sell* | 3 | $104.45 | Automatic Execution |
11:21:10 - 18-Sep-25 |
| Sell* | 100 | $104.45 | Automatic Execution |
11:21:10 - 18-Sep-25 |
| Sell* | 18 | $104.45 | Automatic Execution |
11:21:10 - 18-Sep-25 |
| Sell* | 50 | $104.45 | Automatic Execution |
11:21:10 - 18-Sep-25 |
| Sell* | 100 | $104.46 | Automatic Execution |
11:20:56 - 18-Sep-25 |
| Sell* | 12 | $104.46 | Automatic Execution |
11:20:56 - 18-Sep-25 |
| Buy* | 11 | $104.47 | Automatic Execution |
11:20:56 - 18-Sep-25 |
| Buy* | 17 | $104.47 | Automatic Execution |
11:20:56 - 18-Sep-25 |
| Buy* | 17 | $104.47 | Automatic Execution |
11:20:56 - 18-Sep-25 |
| Sell* | 50 | $104.47 | Automatic Execution |
11:20:56 - 18-Sep-25 |
| Sell* | 7 | $104.47 | Automatic Execution |
11:20:56 - 18-Sep-25 |
| Sell* | 5 | $104.49 | Automatic Execution |
11:20:46 - 18-Sep-25 |
| Unknown* | 2 | $104.50 | Automatic Execution |
11:20:44 - 18-Sep-25 |
| Buy* | 5 | $104.51 | Automatic Execution |
11:20:44 - 18-Sep-25 |
| Unknown* | 100 | $104.50 | Automatic Execution |
11:20:44 - 18-Sep-25 |
| Buy* | 1 | $104.51 | Automatic Execution |
11:20:44 - 18-Sep-25 |
| Unknown* | 100 | $104.50 | Automatic Execution |
11:20:44 - 18-Sep-25 |
| Unknown* | 100 | $104.50 | Automatic Execution |
11:20:44 - 18-Sep-25 |
| Sell* | 5 | $104.49 | Automatic Execution |
11:20:43 - 18-Sep-25 |
| Unknown* | 10 | $104.50 | Automatic Execution |
11:20:43 - 18-Sep-25 |
| Sell* | 1 | $104.50 | Automatic Execution |
11:20:43 - 18-Sep-25 |
| Sell* | 10 | $104.50 | Automatic Execution |
11:20:43 - 18-Sep-25 |
| Sell* | 1 | $104.50 | Automatic Execution |
11:20:43 - 18-Sep-25 |
| Sell* | 1 | $104.50 | Automatic Execution |
11:20:43 - 18-Sep-25 |
| Buy* | 100 | $104.51 | Automatic Execution |
11:20:43 - 18-Sep-25 |
| Buy* | 100 | $104.51 | Automatic Execution |
11:20:43 - 18-Sep-25 |
| Buy* | 1 | $104.51 | Automatic Execution |
11:20:43 - 18-Sep-25 |
| Buy* | 20 | $104.51 | Automatic Execution |
11:20:43 - 18-Sep-25 |
| Buy* | 20 | $104.51 | Automatic Execution |
11:20:43 - 18-Sep-25 |
| Buy* | 100 | $104.51 | Automatic Execution |
11:20:43 - 18-Sep-25 |
| Sell* | 99 | $104.51 | Automatic Execution |
11:20:43 - 18-Sep-25 |
| Sell* | 1 | $104.51 | Automatic Execution |
11:20:41 - 18-Sep-25 |
| Buy* | 10 | $104.51 | Automatic Execution |
11:20:31 - 18-Sep-25 |
| Buy* | 58 | $104.51 | Automatic Execution |
11:20:31 - 18-Sep-25 |
| Sell* | 4 | $104.51 | Automatic Execution |
11:20:25 - 18-Sep-25 |
| Sell* | 11 | $104.51 | Automatic Execution |
11:20:25 - 18-Sep-25 |
| Sell* | 16 | $104.51 | Automatic Execution |
11:20:25 - 18-Sep-25 |
| Sell* | 50 | $104.51 | Automatic Execution |
11:20:25 - 18-Sep-25 |
| Buy* | 9 | $104.51 | Automatic Execution |
11:20:25 - 18-Sep-25 |
| Buy* | 1 | $104.51 | Automatic Execution |
11:20:25 - 18-Sep-25 |
| Unknown* | 7 | $104.50 | Automatic Execution |
11:20:12 - 18-Sep-25 |
| Unknown* | 3 | $104.50 | Automatic Execution |
11:20:12 - 18-Sep-25 |
| Buy* | 1 | $104.50 | Automatic Execution |
11:20:09 - 18-Sep-25 |
| Buy* | 4 | $104.50 | Automatic Execution |
11:20:05 - 18-Sep-25 |
| Buy* | 6 | $104.50 | Automatic Execution |
11:20:05 - 18-Sep-25 |
| Buy* | 100 | $104.51 | Automatic Execution |
11:20:05 - 18-Sep-25 |
| Buy* | 100 | $104.51 | Automatic Execution |
11:20:05 - 18-Sep-25 |
| Buy* | 4 | $104.51 | Automatic Execution |
11:20:05 - 18-Sep-25 |
| Buy* | 10 | $104.50 | Automatic Execution |
11:20:05 - 18-Sep-25 |
| Buy* | 1 | $104.50 | Automatic Execution |
11:20:05 - 18-Sep-25 |
| Buy* | 3 | $104.50 | Automatic Execution |
11:20:05 - 18-Sep-25 |
| Buy* | 82 | $104.50 | Automatic Execution |
11:20:05 - 18-Sep-25 |
| Buy* | 1 | $104.50 | Automatic Execution |
11:20:05 - 18-Sep-25 |
| Buy* | 100 | $104.50 | Automatic Execution |
11:20:05 - 18-Sep-25 |
| Buy* | 80 | $104.49 | Automatic Execution |
11:19:56 - 18-Sep-25 |
| Buy* | 97 | $104.48 | Automatic Execution |
11:19:54 - 18-Sep-25 |
| Buy* | 3 | $104.48 | Automatic Execution |
11:19:53 - 18-Sep-25 |
| Buy* | 10 | $104.47 | Automatic Execution |
11:19:47 - 18-Sep-25 |
| Sell* | 65 | $104.47 | Automatic Execution |
11:19:43 - 18-Sep-25 |
| Buy* | 78 | $104.47 | Automatic Execution |
11:19:42 - 18-Sep-25 |
| Buy* | 100 | $104.47 | Automatic Execution |
11:19:42 - 18-Sep-25 |
| Sell* | 150 | $104.47 | Automatic Execution |
11:19:40 - 18-Sep-25 |
| Sell* | 1 | $104.48 | Automatic Execution |
11:19:40 - 18-Sep-25 |
| Sell* | 28 | $104.48 | Automatic Execution |
11:19:40 - 18-Sep-25 |
| Sell* | 2 | $104.48 | Automatic Execution |
11:19:40 - 18-Sep-25 |
| Sell* | 142 | $104.48 | Automatic Execution |
11:19:40 - 18-Sep-25 |
| Sell* | 8 | $104.48 | Automatic Execution |
11:19:40 - 18-Sep-25 |
| Sell* | 7 | $104.48 | Automatic Execution |
11:19:40 - 18-Sep-25 |
| Sell* | 100 | $104.48 | Automatic Execution |
11:19:40 - 18-Sep-25 |
| Sell* | 13 | $104.49 | Automatic Execution |
11:19:20 - 18-Sep-25 |
| Sell* | 30 | $104.49 | Automatic Execution |
11:19:20 - 18-Sep-25 |
| Sell* | 48 | $104.49 | Automatic Execution |
11:19:20 - 18-Sep-25 |
| Sell* | 17 | $104.49 | Automatic Execution |
11:19:20 - 18-Sep-25 |
| Sell* | 5 | $104.49 | Automatic Execution |
11:19:20 - 18-Sep-25 |
| Sell* | 7 | $104.49 | Automatic Execution |
11:19:20 - 18-Sep-25 |
| Buy* | 18 | $104.50 | Automatic Execution |
11:19:19 - 18-Sep-25 |
| Buy* | 1 | $104.50 | Automatic Execution |
11:19:19 - 18-Sep-25 |
| Sell* | 65 | $104.49 | Automatic Execution |
11:19:19 - 18-Sep-25 |
| Buy* | 100 | $104.49 | Automatic Execution |
11:19:19 - 18-Sep-25 |
| Buy* | 6 | $104.49 | Automatic Execution |
11:19:19 - 18-Sep-25 |
| Buy* | 9 | $104.49 | Automatic Execution |
11:19:19 - 18-Sep-25 |
| Buy* | 29 | $104.49 | Automatic Execution |
11:19:19 - 18-Sep-25 |
| Buy* | 71 | $104.49 | Automatic Execution |
11:19:19 - 18-Sep-25 |
| Buy* | 35 | $104.49 | Automatic Execution |
11:19:19 - 18-Sep-25 |
| Buy* | 100 | $104.49 | Automatic Execution |
11:19:19 - 18-Sep-25 |
| Buy* | 19 | $104.49 | Automatic Execution |
11:19:19 - 18-Sep-25 |
| Buy* | 4 | $104.49 | Automatic Execution |
11:19:19 - 18-Sep-25 |
| Buy* | 100 | $104.49 | Automatic Execution |
11:19:19 - 18-Sep-25 |
| Buy* | 18 | $104.49 | Automatic Execution |
11:19:19 - 18-Sep-25 |
| Buy* | 100 | $104.49 | Automatic Execution |
11:19:19 - 18-Sep-25 |
| Buy* | 4 | $104.49 | Automatic Execution |
11:19:19 - 18-Sep-25 |
| Buy* | 56 | $104.49 | Automatic Execution |
11:19:19 - 18-Sep-25 |
| Buy* | 16 | $104.49 | Automatic Execution |
11:19:19 - 18-Sep-25 |
| Buy* | 100 | $104.49 | Automatic Execution |
11:19:19 - 18-Sep-25 |
| Buy* | 5 | $104.49 | Automatic Execution |
11:19:19 - 18-Sep-25 |
| Sell* | 100 | $104.49 | Automatic Execution |
11:19:19 - 18-Sep-25 |
| Sell* | 21 | $104.49 | Automatic Execution |
11:19:19 - 18-Sep-25 |
| Sell* | 23 | $104.49 | Automatic Execution |
11:19:19 - 18-Sep-25 |
| Sell* | 100 | $104.49 | Automatic Execution |
11:19:19 - 18-Sep-25 |
| Buy* | 1 | $104.49 | Automatic Execution |
11:19:19 - 18-Sep-25 |
| Buy* | 7 | $104.49 | Automatic Execution |
11:19:19 - 18-Sep-25 |
| Buy* | 15 | $104.48 | Automatic Execution |
11:19:15 - 18-Sep-25 |
| Buy* | 1 | $104.45 | Automatic Execution |
11:19:05 - 18-Sep-25 |
| Buy* | 1 | $104.45 | Automatic Execution |
11:19:05 - 18-Sep-25 |
| Buy* | 1 | $104.43 | Automatic Execution |
11:19:01 - 18-Sep-25 |
| Buy* | 27 | $104.43 | Automatic Execution |
11:19:01 - 18-Sep-25 |
| Buy* | 6 | $104.43 | Automatic Execution |
11:19:01 - 18-Sep-25 |
| Sell* | 1 | $104.425 | Automatic Execution |
11:18:55 - 18-Sep-25 |
| Sell* | 16 | $104.42 | Automatic Execution |
11:18:55 - 18-Sep-25 |
| Buy* | 58 | $104.42 | Automatic Execution |
11:18:55 - 18-Sep-25 |
| Buy* | 100 | $104.415 | Automatic Execution |
11:18:55 - 18-Sep-25 |
| Buy* | 100 | $104.415 | Automatic Execution |
11:18:55 - 18-Sep-25 |
| Sell* | 1 | $104.42 | Automatic Execution |
11:18:54 - 18-Sep-25 |
| Unknown* | 9 | $104.42 | Automatic Execution |
11:18:54 - 18-Sep-25 |
| Unknown* | 25 | $104.42 | Automatic Execution |
11:18:54 - 18-Sep-25 |
| Unknown* | 50 | $104.42 | Automatic Execution |
11:18:54 - 18-Sep-25 |
| Buy* | 100 | $104.41 | Automatic Execution |
11:18:54 - 18-Sep-25 |
| Buy* | 100 | $104.41 | Automatic Execution |
11:18:54 - 18-Sep-25 |
| Buy* | 1 | $104.41 | Automatic Execution |
11:18:54 - 18-Sep-25 |
| Buy* | 20 | $104.39 | Automatic Execution |
11:18:49 - 18-Sep-25 |
| Buy* | 100 | $104.39 | Automatic Execution |
11:18:49 - 18-Sep-25 |
| Buy* | 100 | $104.385 | Automatic Execution |
11:18:45 - 18-Sep-25 |
| Buy* | 2 | $104.38 | Automatic Execution |
11:18:44 - 18-Sep-25 |
| Buy* | 100 | $104.38 | Automatic Execution |
11:18:44 - 18-Sep-25 |
| Buy* | 1 | $104.38 | Automatic Execution |
11:18:44 - 18-Sep-25 |
| Buy* | 11 | $104.36 | Automatic Execution |
11:18:20 - 18-Sep-25 |
| Buy* | 10 | $104.36 | Automatic Execution |
11:18:20 - 18-Sep-25 |
| Buy* | 72 | $104.35 | Automatic Execution |
11:18:14 - 18-Sep-25 |
| Buy* | 20 | $104.35 | Automatic Execution |
11:18:14 - 18-Sep-25 |
| Buy* | 6 | $104.35 | Automatic Execution |
11:18:14 - 18-Sep-25 |
| Buy* | 29 | $104.34 | Automatic Execution |
11:18:03 - 18-Sep-25 |
| Buy* | 1 | $104.34 | Automatic Execution |
11:18:03 - 18-Sep-25 |
| Unknown* | 100 | $104.34 | Automatic Execution |
11:17:58 - 18-Sep-25 |
| Sell* | 10 | $104.34 | Automatic Execution |
11:17:58 - 18-Sep-25 |
| Sell* | 50 | $104.34 | Automatic Execution |
11:17:58 - 18-Sep-25 |
| Sell* | 65 | $104.33 | Automatic Execution |
11:17:48 - 18-Sep-25 |
| Unknown* | 26 | $104.33 | Automatic Execution |
11:17:48 - 18-Sep-25 |
| Unknown* | 9 | $104.33 | Automatic Execution |
11:17:48 - 18-Sep-25 |
| Sell* | 17 | $104.335 | Automatic Execution |
11:17:47 - 18-Sep-25 |
| Buy* | 1 | $104.33 | Automatic Execution |
11:17:41 - 18-Sep-25 |
| Buy* | 3 | $104.33 | Automatic Execution |
11:17:41 - 18-Sep-25 |
| Buy* | 100 | $104.33 | Automatic Execution |
11:17:41 - 18-Sep-25 |
| Buy* | 1 | $104.33 | Automatic Execution |
11:17:41 - 18-Sep-25 |
| Buy* | 3 | $104.32 | Automatic Execution |
11:17:39 - 18-Sep-25 |
| Buy* | 4 | $104.32 | Automatic Execution |
11:17:39 - 18-Sep-25 |
| Buy* | 11 | $104.32 | Automatic Execution |
11:17:39 - 18-Sep-25 |
| Unknown* | 10 | $104.31 | Automatic Execution |
11:17:31 - 18-Sep-25 |
| Sell* | 100 | $104.31 | Automatic Execution |
11:17:31 - 18-Sep-25 |
| Buy* | 100 | $104.29 | Automatic Execution |
11:17:25 - 18-Sep-25 |
| Sell* | 1 | $104.27 | Automatic Execution |
11:17:14 - 18-Sep-25 |
| Sell* | 2 | $104.27 | Automatic Execution |
11:17:12 - 18-Sep-25 |
| Sell* | 1 | $104.27 | Automatic Execution |
11:17:12 - 18-Sep-25 |
| Buy* | 70 | $104.27 | Automatic Execution |
11:17:09 - 18-Sep-25 |
| Sell* | 5 | $104.27 | Automatic Execution |
11:17:09 - 18-Sep-25 |
| Buy* | 25 | $104.285 | Automatic Execution |
11:17:04 - 18-Sep-25 |
| Sell* | 231 | $104.30 | Automatic Execution |
11:17:04 - 18-Sep-25 |
| Buy* | 5 | $104.29 | Automatic Execution |
11:17:00 - 18-Sep-25 |
| Buy* | 25 | $104.29 | Automatic Execution |
11:17:00 - 18-Sep-25 |
| Sell* | 100 | $104.29 | Automatic Execution |
11:16:55 - 18-Sep-25 |
| Sell* | 1 | $104.29 | Automatic Execution |
11:16:55 - 18-Sep-25 |
| Sell* | 10 | $104.29 | Automatic Execution |
11:16:55 - 18-Sep-25 |
| Sell* | 29 | $104.29 | Automatic Execution |
11:16:54 - 18-Sep-25 |
| Sell* | 71 | $104.29 | Automatic Execution |
11:16:54 - 18-Sep-25 |
| Unknown* | 1 | $104.295 | Automatic Execution |
11:16:44 - 18-Sep-25 |
| Buy* | 15 | $104.29 | Automatic Execution |
11:16:40 - 18-Sep-25 |
| Buy* | 10 | $104.29 | Automatic Execution |
11:16:40 - 18-Sep-25 |
| Buy* | 1 | $104.29 | Automatic Execution |
11:16:40 - 18-Sep-25 |
| Buy* | 2 | $104.29 | Automatic Execution |
11:16:40 - 18-Sep-25 |
| Buy* | 2 | $104.28 | Automatic Execution |
11:16:40 - 18-Sep-25 |
| Buy* | 100 | $104.27 | Automatic Execution |
11:16:20 - 18-Sep-25 |
| Unknown* | 100 | $104.245 | Automatic Execution |
11:16:08 - 18-Sep-25 |
| Sell* | 13 | $104.25 | Automatic Execution |
11:16:08 - 18-Sep-25 |
| Sell* | 16 | $104.26 | Automatic Execution |
11:16:08 - 18-Sep-25 |
| Sell* | 100 | $104.27 | Automatic Execution |
11:16:00 - 18-Sep-25 |
| Sell* | 100 | $104.27 | Automatic Execution |
11:16:00 - 18-Sep-25 |
| Sell* | 100 | $104.26 | Automatic Execution |
11:15:41 - 18-Sep-25 |
| Sell* | 10 | $104.27 | Automatic Execution |
11:15:41 - 18-Sep-25 |
| Sell* | 100 | $104.27 | Automatic Execution |
11:15:41 - 18-Sep-25 |
| Buy* | 3 | $104.275 | Automatic Execution |
11:15:28 - 18-Sep-25 |
| Sell* | 100 | $104.225 | Automatic Execution |
10:53:47 - 18-Sep-25 |
| Sell* | 1 | $104.22 | Automatic Execution |
10:53:34 - 18-Sep-25 |
| Buy* | 50 | $104.22 | Automatic Execution |
10:53:15 - 18-Sep-25 |
| Sell* | 100 | $104.22 | Automatic Execution |
10:53:15 - 18-Sep-25 |
| Buy* | 19 | $104.21 | Automatic Execution |
10:53:15 - 18-Sep-25 |
| Buy* | 9 | $104.21 | Automatic Execution |
10:53:15 - 18-Sep-25 |
| Buy* | 100 | $104.21 | Automatic Execution |
10:53:15 - 18-Sep-25 |
| Sell* | 24 | $104.20 | Automatic Execution |
10:53:15 - 18-Sep-25 |
| Buy* | 22 | $104.21 | Automatic Execution |
10:53:15 - 18-Sep-25 |
| Buy* | 25 | $104.21 | Automatic Execution |
10:53:15 - 18-Sep-25 |
| Buy* | 25 | $104.21 | Automatic Execution |
10:53:15 - 18-Sep-25 |
| Buy* | 100 | $104.21 | Automatic Execution |
10:53:15 - 18-Sep-25 |
| Buy* | 100 | $104.21 | Automatic Execution |
10:53:15 - 18-Sep-25 |
| Buy* | 100 | $104.21 | Automatic Execution |
10:53:15 - 18-Sep-25 |
| Buy* | 25 | $104.21 | Automatic Execution |
10:53:15 - 18-Sep-25 |
| Sell* | 1 | $104.20 | Automatic Execution |
10:53:14 - 18-Sep-25 |
| Buy* | 25 | $104.20 | Automatic Execution |
10:53:14 - 18-Sep-25 |
| Buy* | 25 | $104.20 | Automatic Execution |
10:53:14 - 18-Sep-25 |
| Buy* | 82 | $104.20 | Automatic Execution |
10:53:14 - 18-Sep-25 |
| Buy* | 67 | $104.20 | Automatic Execution |
10:53:14 - 18-Sep-25 |
| Buy* | 76 | $104.20 | Automatic Execution |
10:53:14 - 18-Sep-25 |
| Buy* | 100 | $104.20 | Automatic Execution |
10:53:14 - 18-Sep-25 |
| Buy* | 100 | $104.20 | Automatic Execution |
10:53:14 - 18-Sep-25 |
| Buy* | 25 | $104.20 | Automatic Execution |
10:53:14 - 18-Sep-25 |
| Unknown* | 100 | $104.195 | Automatic Execution |
10:53:14 - 18-Sep-25 |
| Unknown* | 100 | $104.195 | Automatic Execution |
10:53:14 - 18-Sep-25 |
| Sell* | 100 | $104.19 | Automatic Execution |
10:53:14 - 18-Sep-25 |
| Sell* | 100 | $104.20 | Automatic Execution |
10:53:06 - 18-Sep-25 |
| Sell* | 100 | $104.21 | Automatic Execution |
10:53:01 - 18-Sep-25 |
| Sell* | 5 | $104.21 | Automatic Execution |
10:53:01 - 18-Sep-25 |
| Sell* | 13 | $104.23 | Automatic Execution |
10:53:01 - 18-Sep-25 |
| Sell* | 100 | $104.23 | Automatic Execution |
10:53:00 - 18-Sep-25 |
| Buy* | 32 | $104.23 | Automatic Execution |
10:52:54 - 18-Sep-25 |
| Buy* | 7 | $104.23 | Automatic Execution |
10:52:54 - 18-Sep-25 |
| Buy* | 1 | $104.23 | Automatic Execution |
10:52:54 - 18-Sep-25 |
| Unknown* | 1 | $104.22 | Automatic Execution |
10:52:51 - 18-Sep-25 |
| Unknown* | 100 | $104.22 | Automatic Execution |
10:52:43 - 18-Sep-25 |
| Sell* | 1 | $104.21 | Automatic Execution |
10:52:43 - 18-Sep-25 |
| Sell* | 100 | $104.21 | Automatic Execution |
10:52:43 - 18-Sep-25 |
| Sell* | 100 | $104.21 | Automatic Execution |
10:52:43 - 18-Sep-25 |
| Sell* | 100 | $104.21 | Automatic Execution |
10:52:43 - 18-Sep-25 |
| Sell* | 25 | $104.21 | Automatic Execution |
10:52:43 - 18-Sep-25 |
| Sell* | 25 | $104.21 | Automatic Execution |
10:52:43 - 18-Sep-25 |
| Buy* | 13 | $104.21 | Automatic Execution |
10:52:43 - 18-Sep-25 |
| Buy* | 100 | $104.22 | Automatic Execution |
10:52:43 - 18-Sep-25 |
| Buy* | 98 | $104.22 | Automatic Execution |
10:52:43 - 18-Sep-25 |
| Buy* | 2 | $104.22 | Automatic Execution |
10:52:43 - 18-Sep-25 |
| Buy* | 15 | $104.20 | Automatic Execution |
10:52:38 - 18-Sep-25 |
| Buy* | 100 | $104.19 | Automatic Execution |
10:52:38 - 18-Sep-25 |
| Sell* | 2 | $104.19 | Automatic Execution |
10:52:38 - 18-Sep-25 |
| Sell* | 7 | $104.18 | Automatic Execution |
10:52:36 - 18-Sep-25 |
| Buy* | 39 | $104.18 | Automatic Execution |
10:52:36 - 18-Sep-25 |
| Buy* | 100 | $104.18 | Automatic Execution |
10:52:36 - 18-Sep-25 |
| Unknown* | 200 | $104.18 | Automatic Execution |
10:52:36 - 18-Sep-25 |
| Buy* | 12 | $104.18 | Automatic Execution |
10:52:27 - 18-Sep-25 |
| Buy* | 200 | $104.18 | Automatic Execution |
10:52:26 - 18-Sep-25 |
| Sell* | 4 | $104.19 | Automatic Execution |
10:52:20 - 18-Sep-25 |
| Sell* | 1 | $104.19 | Automatic Execution |
10:52:20 - 18-Sep-25 |
| Unknown* | 33 | $104.18 | Automatic Execution |
10:52:16 - 18-Sep-25 |
| Buy* | 7 | $104.18 | Automatic Execution |
10:52:16 - 18-Sep-25 |
| Buy* | 20 | $104.18 | Automatic Execution |
10:52:16 - 18-Sep-25 |
| Sell* | 19 | $104.18 | Automatic Execution |
10:52:16 - 18-Sep-25 |
| Buy* | 61 | $104.19 | Automatic Execution |
10:52:12 - 18-Sep-25 |
| Buy* | 100 | $104.19 | Automatic Execution |
10:52:12 - 18-Sep-25 |
| Sell* | 100 | $104.19 | Automatic Execution |
10:52:12 - 18-Sep-25 |
| Buy* | 25 | $104.19 | Automatic Execution |
10:52:00 - 18-Sep-25 |
| Buy* | 25 | $104.19 | Automatic Execution |
10:52:00 - 18-Sep-25 |
| Buy* | 100 | $104.19 | Automatic Execution |
10:52:00 - 18-Sep-25 |
| Buy* | 12 | $104.19 | Automatic Execution |
10:52:00 - 18-Sep-25 |
| Buy* | 1 | $104.185 | Automatic Execution |
10:52:00 - 18-Sep-25 |
| Sell* | 11 | $104.18 | Automatic Execution |
10:52:00 - 18-Sep-25 |
| Sell* | 100 | $104.18 | Automatic Execution |
10:52:00 - 18-Sep-25 |
| Unknown* | 25 | $104.18 | Automatic Execution |
10:52:00 - 18-Sep-25 |
| Unknown* | 25 | $104.18 | Automatic Execution |
10:52:00 - 18-Sep-25 |
| Unknown* | 100 | $104.18 | Automatic Execution |
10:52:00 - 18-Sep-25 |
| Sell* | 3 | $104.18 | Automatic Execution |
10:52:00 - 18-Sep-25 |
| Sell* | 200 | $104.19 | Automatic Execution |
10:52:00 - 18-Sep-25 |
| Sell* | 62 | $104.19 | Automatic Execution |
10:52:00 - 18-Sep-25 |
| Sell* | 2 | $104.20 | Automatic Execution |
10:52:00 - 18-Sep-25 |
| Sell* | 23 | $104.24 | Automatic Execution |
10:51:42 - 18-Sep-25 |
| Buy* | 100 | $104.23 | Automatic Execution |
10:51:40 - 18-Sep-25 |
| Sell* | 100 | $104.22 | Automatic Execution |
10:51:39 - 18-Sep-25 |
| Unknown* | 100 | $104.215 | Automatic Execution |
10:51:25 - 18-Sep-25 |
| Buy* | 13 | $104.21 | Automatic Execution |
10:51:25 - 18-Sep-25 |
| Sell* | 7 | $104.21 | Automatic Execution |
10:51:20 - 18-Sep-25 |
| Unknown* | 1 | $104.23 | Automatic Execution |
10:51:15 - 18-Sep-25 |
| Buy* | 10 | $104.23 | Automatic Execution |
10:51:15 - 18-Sep-25 |
| Buy* | 100 | $104.22 | Automatic Execution |
10:51:15 - 18-Sep-25 |
| Buy* | 11 | $104.22 | Automatic Execution |
10:51:15 - 18-Sep-25 |
| Buy* | 100 | $104.22 | Automatic Execution |
10:51:15 - 18-Sep-25 |
| Buy* | 67 | $104.21 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Buy* | 6 | $104.21 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Buy* | 27 | $104.21 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Buy* | 17 | $104.21 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Buy* | 10 | $104.21 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Unknown* | 26 | $104.22 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Unknown* | 74 | $104.22 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Sell* | 1 | $104.23 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Sell* | 100 | $104.23 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Sell* | 1 | $104.23 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Buy* | 9 | $104.24 | Automatic Execution |
10:51:07 - 18-Sep-25 |
| Buy* | 7 | $104.24 | Automatic Execution |
10:51:07 - 18-Sep-25 |
| Buy* | 100 | $104.23 | Automatic Execution |
10:50:54 - 18-Sep-25 |
| Buy* | 100 | $104.23 | Automatic Execution |
10:50:54 - 18-Sep-25 |
| Buy* | 100 | $104.22 | Automatic Execution |
10:50:52 - 18-Sep-25 |
| Sell* | 1 | $104.20 | Automatic Execution |
10:50:50 - 18-Sep-25 |
| Buy* | 100 | $104.20 | Automatic Execution |
10:50:47 - 18-Sep-25 |
| Sell* | 3 | $104.22 | Automatic Execution |
10:50:46 - 18-Sep-25 |
| Sell* | 3 | $104.23 | Automatic Execution |
10:50:45 - 18-Sep-25 |
| Sell* | 5 | $104.23 | Automatic Execution |
10:50:45 - 18-Sep-25 |
| Unknown* | 12 | $104.255 | Automatic Execution |
10:50:40 - 18-Sep-25 |
| Unknown* | 88 | $104.255 | Automatic Execution |
10:50:40 - 18-Sep-25 |
| Unknown* | 200 | $104.255 | Automatic Execution |
10:50:40 - 18-Sep-25 |
| Unknown* | 200 | $104.255 | Automatic Execution |
10:50:40 - 18-Sep-25 |
| Sell* | 5 | $104.27 | Automatic Execution |
10:50:40 - 18-Sep-25 |
| Sell* | 95 | $104.27 | Automatic Execution |
10:50:40 - 18-Sep-25 |
| Buy* | 13 | $104.29 | Automatic Execution |
10:50:30 - 18-Sep-25 |
| Buy* | 25 | $104.26 | Automatic Execution |
10:50:19 - 18-Sep-25 |
| Buy* | 25 | $104.26 | Automatic Execution |
10:50:19 - 18-Sep-25 |
| Buy* | 100 | $104.26 | Automatic Execution |
10:50:19 - 18-Sep-25 |
| Sell* | 10 | $104.26 | Automatic Execution |
10:50:19 - 18-Sep-25 |
| Sell* | 11 | $104.26 | Automatic Execution |
10:50:19 - 18-Sep-25 |
| Buy* | 10 | $104.26 | Automatic Execution |
10:50:19 - 18-Sep-25 |
| Buy* | 10 | $104.26 | Automatic Execution |
10:50:19 - 18-Sep-25 |
| Buy* | 100 | $104.26 | Automatic Execution |
10:50:19 - 18-Sep-25 |
| Sell* | 100 | $104.27 | Automatic Execution |
10:50:16 - 18-Sep-25 |
| Buy* | 52 | $104.27 | Automatic Execution |
10:50:16 - 18-Sep-25 |
| Buy* | 8 | $104.27 | Automatic Execution |
10:50:16 - 18-Sep-25 |
| Buy* | 100 | $104.27 | Automatic Execution |
10:50:16 - 18-Sep-25 |
| Buy* | 29 | $104.27 | Automatic Execution |
10:50:16 - 18-Sep-25 |
| Sell* | 11 | $104.27 | Automatic Execution |
10:50:16 - 18-Sep-25 |
| Sell* | 8 | $104.31 | Automatic Execution |
10:50:10 - 18-Sep-25 |
| Sell* | 82 | $104.31 | Automatic Execution |
10:50:10 - 18-Sep-25 |
| Sell* | 16 | $104.31 | Automatic Execution |
10:50:10 - 18-Sep-25 |
| Unknown* | 100 | $104.315 | Automatic Execution |
10:50:10 - 18-Sep-25 |
| Buy* | 70 | $104.31 | Automatic Execution |
10:50:08 - 18-Sep-25 |
| Buy* | 100 | $104.31 | Automatic Execution |
10:50:08 - 18-Sep-25 |
| Buy* | 1 | $104.31 | Automatic Execution |
10:50:08 - 18-Sep-25 |
| Buy* | 10 | $104.30 | Automatic Execution |
10:49:54 - 18-Sep-25 |
| Sell* | 5 | $104.28 | Automatic Execution |
10:49:53 - 18-Sep-25 |
| Buy* | 100 | $104.29 | Automatic Execution |
10:49:49 - 18-Sep-25 |
| Buy* | 10 | $104.29 | Automatic Execution |
10:49:49 - 18-Sep-25 |
| Buy* | 10 | $104.29 | Automatic Execution |
10:49:49 - 18-Sep-25 |
| Buy* | 1 | $104.30 | Automatic Execution |
10:49:49 - 18-Sep-25 |
| Buy* | 100 | $104.29 | Automatic Execution |
10:49:45 - 18-Sep-25 |
| Buy* | 24 | $104.29 | Automatic Execution |
10:49:45 - 18-Sep-25 |
| Buy* | 18 | $104.29 | Automatic Execution |
10:49:45 - 18-Sep-25 |
| Sell* | 22 | $104.29 | Automatic Execution |
10:49:45 - 18-Sep-25 |
| Sell* | 7 | $104.29 | Automatic Execution |
10:49:45 - 18-Sep-25 |
| Sell* | 100 | $104.29 | Automatic Execution |
10:49:45 - 18-Sep-25 |
| Sell* | 100 | $104.29 | Automatic Execution |
10:49:45 - 18-Sep-25 |
| Buy* | 41 | $104.29 | Automatic Execution |
10:49:45 - 18-Sep-25 |
| Buy* | 30 | $104.29 | Automatic Execution |
10:49:45 - 18-Sep-25 |
| Buy* | 11 | $104.29 | Automatic Execution |
10:49:45 - 18-Sep-25 |
| Buy* | 5 | $104.29 | Automatic Execution |
10:49:45 - 18-Sep-25 |
| Buy* | 16 | $104.29 | Automatic Execution |
10:49:45 - 18-Sep-25 |
| Buy* | 25 | $104.29 | Automatic Execution |
10:49:45 - 18-Sep-25 |
| Buy* | 1 | $104.29 | Automatic Execution |
10:49:45 - 18-Sep-25 |
| Buy* | 25 | $104.29 | Automatic Execution |
10:49:45 - 18-Sep-25 |
| Unknown* | 1 | $104.29 | Automatic Execution |
10:49:45 - 18-Sep-25 |
| Buy* | 25 | $104.29 | Automatic Execution |
10:49:45 - 18-Sep-25 |
| Buy* | 9 | $104.29 | Automatic Execution |
10:49:45 - 18-Sep-25 |
| Sell* | 100 | $104.28 | Automatic Execution |
10:49:45 - 18-Sep-25 |
| Sell* | 100 | $104.28 | Automatic Execution |
10:49:45 - 18-Sep-25 |
| Unknown* | 100 | $104.285 | Automatic Execution |
10:49:45 - 18-Sep-25 |
| Buy* | 10 | $104.29 | Automatic Execution |
10:49:44 - 18-Sep-25 |
| Sell* | 100 | $104.29 | Automatic Execution |
10:49:44 - 18-Sep-25 |
| Sell* | 3 | $104.29 | Automatic Execution |
10:49:44 - 18-Sep-25 |
| Sell* | 1 | $104.29 | Automatic Execution |
10:49:44 - 18-Sep-25 |
| Unknown* | 25 | $104.29 | Automatic Execution |
10:49:44 - 18-Sep-25 |
| Unknown* | 31 | $104.29 | Automatic Execution |
10:49:44 - 18-Sep-25 |
| Sell* | 10 | $104.29 | Automatic Execution |
10:49:44 - 18-Sep-25 |
| Sell* | 19 | $104.29 | Automatic Execution |
10:49:44 - 18-Sep-25 |
| Unknown* | 25 | $104.29 | Automatic Execution |
10:49:44 - 18-Sep-25 |
| Sell* | 9 | $104.29 | Automatic Execution |
10:49:44 - 18-Sep-25 |
| Sell* | 2 | $104.29 | Automatic Execution |
10:49:44 - 18-Sep-25 |
| Sell* | 8 | $104.29 | Automatic Execution |
10:49:36 - 18-Sep-25 |
| Sell* | 10 | $104.31 | Automatic Execution |
10:49:34 - 18-Sep-25 |
| Sell* | 2 | $104.32 | Automatic Execution |
10:49:30 - 18-Sep-25 |
| Buy* | 100 | $104.32 | Automatic Execution |
10:49:28 - 18-Sep-25 |
| Buy* | 26 | $104.32 | Automatic Execution |
10:49:25 - 18-Sep-25 |
| Buy* | 26 | $104.32 | Automatic Execution |
10:49:25 - 18-Sep-25 |
| Buy* | 100 | $104.31 | Automatic Execution |
10:49:25 - 18-Sep-25 |
| Sell* | 99 | $104.30 | Automatic Execution |
10:49:20 - 18-Sep-25 |
| Sell* | 1 | $104.30 | Automatic Execution |
10:49:20 - 18-Sep-25 |
| Sell* | 100 | $104.30 | Automatic Execution |
10:49:20 - 18-Sep-25 |
| Sell* | 7 | $104.30 | Automatic Execution |
10:49:20 - 18-Sep-25 |
| Sell* | 1 | $104.30 | Automatic Execution |
10:49:20 - 18-Sep-25 |
| Sell* | 12 | $104.30 | Automatic Execution |
10:49:20 - 18-Sep-25 |
| Sell* | 88 | $104.30 | Automatic Execution |
10:49:20 - 18-Sep-25 |
| Sell* | 100 | $104.30 | Automatic Execution |
10:49:20 - 18-Sep-25 |
| Sell* | 10 | $104.30 | Automatic Execution |
10:49:20 - 18-Sep-25 |
| Sell* | 2 | $104.30 | Automatic Execution |
10:49:20 - 18-Sep-25 |
| Sell* | 3 | $104.30 | Automatic Execution |
10:49:20 - 18-Sep-25 |
| Sell* | 7 | $104.30 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Unknown* | 100 | $104.305 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 11 | $104.30 | Automatic Execution |
10:49:00 - 18-Sep-25 |
| Buy* | 4 | $104.30 | Automatic Execution |
10:49:00 - 18-Sep-25 |
| Sell* | 15 | $104.30 | Automatic Execution |
10:48:53 - 18-Sep-25 |
| Buy* | 36 | $104.31 | Automatic Execution |
10:48:53 - 18-Sep-25 |
| Buy* | 100 | $104.31 | Automatic Execution |
10:48:53 - 18-Sep-25 |
| Buy* | 1 | $104.31 | Automatic Execution |
10:48:53 - 18-Sep-25 |
| Sell* | 100 | $104.30 | Automatic Execution |
10:48:53 - 18-Sep-25 |
| Buy* | 100 | $104.31 | Automatic Execution |
10:48:53 - 18-Sep-25 |
| Buy* | 32 | $104.30 | Automatic Execution |
10:48:53 - 18-Sep-25 |
| Buy* | 1 | $104.30 | Automatic Execution |
10:48:53 - 18-Sep-25 |
| Buy* | 100 | $104.28 | Automatic Execution |
10:48:45 - 18-Sep-25 |
| Buy* | 100 | $104.27 | Automatic Execution |
10:48:42 - 18-Sep-25 |
| Sell* | 100 | $104.28 | Automatic Execution |
10:48:39 - 18-Sep-25 |
| Sell* | 75 | $104.27 | Automatic Execution |
10:48:33 - 18-Sep-25 |
| Sell* | 25 | $104.27 | Automatic Execution |
10:48:33 - 18-Sep-25 |
| Buy* | 25 | $104.27 | Automatic Execution |
10:48:33 - 18-Sep-25 |
| Buy* | 25 | $104.27 | Automatic Execution |
10:48:33 - 18-Sep-25 |
| Sell* | 2 | $104.27 | Automatic Execution |
10:48:31 - 18-Sep-25 |
| Sell* | 10 | $104.28 | Automatic Execution |
10:48:27 - 18-Sep-25 |
| Sell* | 100 | $104.28 | Automatic Execution |
10:48:20 - 18-Sep-25 |
| Sell* | 100 | $104.255 | Automatic Execution |
10:48:14 - 18-Sep-25 |
| Sell* | 100 | $104.255 | Automatic Execution |
10:48:14 - 18-Sep-25 |
| Sell* | 5 | $104.24 | Automatic Execution |
10:48:10 - 18-Sep-25 |
| Sell* | 100 | $104.24 | Automatic Execution |
10:48:10 - 18-Sep-25 |
| Unknown* | 1 | $104.25 | Automatic Execution |
10:47:53 - 18-Sep-25 |
| Unknown* | 1 | $104.25 | Automatic Execution |
10:47:53 - 18-Sep-25 |
| Buy* | 100 | $104.21 | Automatic Execution |
10:47:52 - 18-Sep-25 |
| Buy* | 100 | $104.20 | Automatic Execution |
10:47:52 - 18-Sep-25 |
| Buy* | 44 | $104.20 | Automatic Execution |
10:47:52 - 18-Sep-25 |
| Sell* | 1 | $104.20 | Automatic Execution |
10:47:50 - 18-Sep-25 |
| Sell* | 7 | $104.20 | Automatic Execution |
10:47:48 - 18-Sep-25 |
| Sell* | 2 | $104.21 | Automatic Execution |
10:47:48 - 18-Sep-25 |
| Sell* | 8 | $104.21 | Automatic Execution |
10:47:34 - 18-Sep-25 |
| Buy* | 100 | $104.24 | Automatic Execution |
10:47:32 - 18-Sep-25 |
| Buy* | 100 | $104.23 | Automatic Execution |
10:47:32 - 18-Sep-25 |
| Sell* | 100 | $104.23 | Automatic Execution |
10:47:27 - 18-Sep-25 |
| Buy* | 8 | $104.22 | Automatic Execution |
10:47:27 - 18-Sep-25 |
| Buy* | 2 | $104.22 | Automatic Execution |
10:47:27 - 18-Sep-25 |
| Sell* | 100 | $104.21 | Automatic Execution |
10:47:26 - 18-Sep-25 |
| Sell* | 100 | $104.21 | Automatic Execution |
10:47:26 - 18-Sep-25 |
| Sell* | 100 | $104.21 | Automatic Execution |
10:47:26 - 18-Sep-25 |
| Unknown* | 100 | $104.215 | Automatic Execution |
10:47:26 - 18-Sep-25 |
| Buy* | 5 | $104.22 | Automatic Execution |
10:47:26 - 18-Sep-25 |
| Buy* | 12 | $104.22 | Automatic Execution |
10:47:26 - 18-Sep-25 |
| Buy* | 1 | $104.22 | Automatic Execution |
10:47:14 - 18-Sep-25 |
| Buy* | 100 | $104.20 | Automatic Execution |
10:47:10 - 18-Sep-25 |
| Sell* | 6 | $104.20 | Automatic Execution |
10:47:05 - 18-Sep-25 |
| Sell* | 6 | $104.21 | Automatic Execution |
10:47:05 - 18-Sep-25 |
| Buy* | 9 | $104.22 | Automatic Execution |
10:46:55 - 18-Sep-25 |
| Sell* | 5 | $104.22 | Automatic Execution |
10:46:55 - 18-Sep-25 |
| Sell* | 70 | $104.23 | Automatic Execution |
10:46:51 - 18-Sep-25 |
| Sell* | 5 | $104.24 | Automatic Execution |
10:46:51 - 18-Sep-25 |
| Buy* | 98 | $104.23 | Automatic Execution |
10:46:42 - 18-Sep-25 |
| Buy* | 2 | $104.23 | Automatic Execution |
10:46:42 - 18-Sep-25 |
| Sell* | 69 | $104.23 | Automatic Execution |
10:46:42 - 18-Sep-25 |
| Sell* | 1 | $104.23 | Automatic Execution |
10:46:42 - 18-Sep-25 |
| Buy* | 10 | $104.23 | Automatic Execution |
10:46:40 - 18-Sep-25 |
| Buy* | 100 | $104.23 | Automatic Execution |
10:46:40 - 18-Sep-25 |
| Buy* | 10 | $104.22 | Automatic Execution |
10:46:36 - 18-Sep-25 |
| Buy* | 100 | $104.22 | Automatic Execution |
10:46:36 - 18-Sep-25 |
| Buy* | 10 | $104.22 | Automatic Execution |
10:46:36 - 18-Sep-25 |
| Sell* | 19 | $104.24 | Automatic Execution |
10:46:36 - 18-Sep-25 |
| Sell* | 2 | $104.25 | Automatic Execution |
10:46:36 - 18-Sep-25 |
| Sell* | 11 | $104.25 | Automatic Execution |
10:46:36 - 18-Sep-25 |
| Sell* | 10 | $104.26 | Automatic Execution |
10:46:36 - 18-Sep-25 |
| Buy* | 75 | $104.29 | Automatic Execution |
10:46:25 - 18-Sep-25 |
| Buy* | 2 | $104.295 | Automatic Execution |
10:46:23 - 18-Sep-25 |
| Sell* | 1 | $104.30 | Automatic Execution |
10:46:21 - 18-Sep-25 |
| Sell* | 6 | $104.31 | Automatic Execution |
10:46:20 - 18-Sep-25 |
| Sell* | 69 | $104.31 | Automatic Execution |
10:46:20 - 18-Sep-25 |
| Sell* | 4 | $104.31 | Automatic Execution |
10:46:20 - 18-Sep-25 |
| Sell* | 35 | $104.31 | Automatic Execution |
10:46:20 - 18-Sep-25 |
| Sell* | 1 | $104.31 | Automatic Execution |
10:46:20 - 18-Sep-25 |
| Buy* | 10 | $104.32 | Automatic Execution |
10:46:16 - 18-Sep-25 |
| Buy* | 100 | $104.30 | Automatic Execution |
10:46:13 - 18-Sep-25 |
| Buy* | 100 | $104.30 | Automatic Execution |
10:46:13 - 18-Sep-25 |
| Buy* | 100 | $104.30 | Automatic Execution |
10:46:13 - 18-Sep-25 |
| Sell* | 100 | $104.30 | Automatic Execution |
10:46:13 - 18-Sep-25 |
| Sell* | 25 | $104.30 | Automatic Execution |
10:46:13 - 18-Sep-25 |
| Sell* | 25 | $104.30 | Automatic Execution |
10:46:13 - 18-Sep-25 |
| Sell* | 100 | $104.30 | Automatic Execution |
10:46:13 - 18-Sep-25 |
| Buy* | 100 | $104.31 | Automatic Execution |
10:46:13 - 18-Sep-25 |
| Buy* | 19 | $104.30 | Automatic Execution |
10:46:12 - 18-Sep-25 |
| Buy* | 40 | $104.30 | Automatic Execution |
10:46:12 - 18-Sep-25 |
| Sell* | 100 | $104.30 | Automatic Execution |
10:46:12 - 18-Sep-25 |
| Sell* | 100 | $104.30 | Automatic Execution |
10:46:12 - 18-Sep-25 |
| Sell* | 25 | $104.30 | Automatic Execution |
10:46:12 - 18-Sep-25 |
| Sell* | 100 | $104.30 | Automatic Execution |
10:46:12 - 18-Sep-25 |
| Sell* | 100 | $104.30 | Automatic Execution |
10:46:12 - 18-Sep-25 |
| Sell* | 100 | $104.30 | Automatic Execution |
10:46:12 - 18-Sep-25 |
| Sell* | 100 | $104.30 | Automatic Execution |
10:46:12 - 18-Sep-25 |
| Buy* | 6 | $104.31 | Automatic Execution |
10:46:12 - 18-Sep-25 |
| Buy* | 30 | $104.31 | Automatic Execution |
10:46:12 - 18-Sep-25 |
| Buy* | 200 | $104.30 | Automatic Execution |
10:46:12 - 18-Sep-25 |
| Buy* | 100 | $104.30 | Automatic Execution |
10:46:12 - 18-Sep-25 |
| Buy* | 100 | $104.30 | Automatic Execution |
10:46:12 - 18-Sep-25 |
| Buy* | 1 | $104.30 | Automatic Execution |
10:46:12 - 18-Sep-25 |
| Buy* | 3 | $104.30 | Automatic Execution |
10:46:12 - 18-Sep-25 |
| Buy* | 3 | $104.29 | Automatic Execution |
10:46:12 - 18-Sep-25 |
| Buy* | 1 | $104.28 | Automatic Execution |
10:46:12 - 18-Sep-25 |
| Sell* | 12 | $104.26 | Automatic Execution |
10:46:07 - 18-Sep-25 |
| Sell* | 100 | $104.26 | Automatic Execution |
10:46:07 - 18-Sep-25 |
| Sell* | 100 | $104.26 | Automatic Execution |
10:46:07 - 18-Sep-25 |
| Sell* | 100 | $104.26 | Automatic Execution |
10:46:07 - 18-Sep-25 |
| Sell* | 100 | $104.26 | Automatic Execution |
10:46:07 - 18-Sep-25 |
| Buy* | 100 | $104.26 | Automatic Execution |
10:46:07 - 18-Sep-25 |
| Sell* | 5 | $104.26 | Automatic Execution |
10:46:06 - 18-Sep-25 |
| Sell* | 77 | $104.26 | Automatic Execution |
10:46:06 - 18-Sep-25 |
| Buy* | 20 | $104.26 | Automatic Execution |
10:46:06 - 18-Sep-25 |
| Buy* | 58 | $104.26 | Automatic Execution |
10:46:06 - 18-Sep-25 |
| Buy* | 7 | $104.26 | Automatic Execution |
10:46:06 - 18-Sep-25 |
| Buy* | 13 | $104.26 | Automatic Execution |
10:46:06 - 18-Sep-25 |
| Unknown* | 25 | $104.25 | Automatic Execution |
10:45:50 - 18-Sep-25 |
| Unknown* | 100 | $104.25 | Automatic Execution |
10:45:50 - 18-Sep-25 |
| Unknown* | 2 | $104.25 | Automatic Execution |
10:45:50 - 18-Sep-25 |
| Buy* | 100 | $104.26 | Automatic Execution |
10:45:50 - 18-Sep-25 |
| Buy* | 100 | $104.25 | Automatic Execution |
10:45:49 - 18-Sep-25 |
| Sell* | 100 | $104.25 | Automatic Execution |
10:45:49 - 18-Sep-25 |
| Sell* | 25 | $104.25 | Automatic Execution |
10:45:49 - 18-Sep-25 |
| Buy* | 10 | $104.26 | Automatic Execution |
10:45:47 - 18-Sep-25 |
| Sell* | 4 | $104.245 | Automatic Execution |
10:45:46 - 18-Sep-25 |
| Buy* | 100 | $104.25 | Automatic Execution |
10:45:45 - 18-Sep-25 |
| Buy* | 11 | $104.25 | Automatic Execution |
10:45:45 - 18-Sep-25 |
| Buy* | 100 | $104.255 | Automatic Execution |
10:45:45 - 18-Sep-25 |
| Sell* | 1 | $104.25 | Automatic Execution |
10:45:45 - 18-Sep-25 |
| Unknown* | 1 | $104.25 | Automatic Execution |
10:45:45 - 18-Sep-25 |
| Buy* | 80 | $104.25 | Automatic Execution |
10:45:45 - 18-Sep-25 |
| Buy* | 20 | $104.25 | Automatic Execution |
10:45:45 - 18-Sep-25 |
| Buy* | 10 | $104.24 | Automatic Execution |
10:45:42 - 18-Sep-25 |
| Buy* | 35 | $104.24 | Automatic Execution |
10:45:42 - 18-Sep-25 |
| Buy* | 6 | $104.23 | Automatic Execution |
10:45:39 - 18-Sep-25 |
| Unknown* | 1 | $104.22 | Automatic Execution |
10:45:38 - 18-Sep-25 |
| Unknown* | 31 | $104.22 | Automatic Execution |
10:45:38 - 18-Sep-25 |
| Sell* | 100 | $104.22 | Automatic Execution |
10:45:38 - 18-Sep-25 |
| Sell* | 10 | $104.22 | Automatic Execution |
10:45:38 - 18-Sep-25 |
| Buy* | 91 | $104.23 | Automatic Execution |
10:45:38 - 18-Sep-25 |
| Buy* | 9 | $104.23 | Automatic Execution |
10:45:38 - 18-Sep-25 |
| Buy* | 25 | $104.23 | Automatic Execution |
10:45:38 - 18-Sep-25 |
| Buy* | 25 | $104.23 | Automatic Execution |
10:45:38 - 18-Sep-25 |
| Sell* | 10 | $104.22 | Automatic Execution |
10:45:38 - 18-Sep-25 |
| Sell* | 10 | $104.22 | Automatic Execution |
10:45:38 - 18-Sep-25 |
| Buy* | 1 | $104.22 | Automatic Execution |
10:45:38 - 18-Sep-25 |
| Buy* | 12 | $104.20 | Automatic Execution |
10:45:33 - 18-Sep-25 |
| Unknown* | 9 | $104.19 | Automatic Execution |
10:45:29 - 18-Sep-25 |
| Sell* | 91 | $104.18 | Automatic Execution |
10:45:29 - 18-Sep-25 |
| Unknown* | 9 | $104.19 | Automatic Execution |
10:45:29 - 18-Sep-25 |
| Unknown* | 7 | $104.19 | Automatic Execution |
10:45:29 - 18-Sep-25 |
| Unknown* | 25 | $104.19 | Automatic Execution |
10:45:29 - 18-Sep-25 |
| Unknown* | 46 | $104.19 | Automatic Execution |
10:45:29 - 18-Sep-25 |
| Unknown* | 9 | $104.19 | Automatic Execution |
10:45:29 - 18-Sep-25 |
| Unknown* | 22 | $104.19 | Automatic Execution |
10:45:29 - 18-Sep-25 |
| Sell* | 1 | $104.19 | Automatic Execution |
10:45:29 - 18-Sep-25 |
| Buy* | 112 | $103.80 | Automatic Execution |
10:23:08 - 18-Sep-25 |
| Buy* | 188 | $103.80 | Automatic Execution |
10:23:08 - 18-Sep-25 |
| Buy* | 200 | $103.80 | Automatic Execution |
10:23:08 - 18-Sep-25 |
| Buy* | 100 | $103.80 | Automatic Execution |
10:23:08 - 18-Sep-25 |
| Buy* | 200 | $103.80 | Automatic Execution |
10:23:08 - 18-Sep-25 |
| Buy* | 37 | $103.79 | Automatic Execution |
10:23:02 - 18-Sep-25 |
| Unknown* | 100 | $103.78 | Automatic Execution |
10:22:57 - 18-Sep-25 |
| Sell* | 20 | $103.80 | Automatic Execution |
10:22:57 - 18-Sep-25 |
| Buy* | 9 | $103.79 | Automatic Execution |
10:22:49 - 18-Sep-25 |
| Buy* | 25 | $103.79 | Automatic Execution |
10:22:38 - 18-Sep-25 |
| Buy* | 1 | $103.78 | Automatic Execution |
10:22:37 - 18-Sep-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
10:22:37 - 18-Sep-25 |
| Buy* | 100 | $103.76 | Automatic Execution |
10:22:36 - 18-Sep-25 |
| Sell* | 100 | $103.75 | Automatic Execution |
10:22:32 - 18-Sep-25 |
| Sell* | 1 | $103.75 | Automatic Execution |
10:22:32 - 18-Sep-25 |
| Sell* | 9 | $103.75 | Automatic Execution |
10:22:32 - 18-Sep-25 |
| Sell* | 1 | $103.75 | Automatic Execution |
10:22:32 - 18-Sep-25 |
| Unknown* | 1 | $103.76 | Automatic Execution |
10:22:29 - 18-Sep-25 |
| Sell* | 82 | $103.76 | Automatic Execution |
10:22:29 - 18-Sep-25 |
| Sell* | 18 | $103.76 | Automatic Execution |
10:22:29 - 18-Sep-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
10:22:28 - 18-Sep-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
10:22:28 - 18-Sep-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
10:22:28 - 18-Sep-25 |
| Sell* | 1 | $103.77 | Automatic Execution |
10:22:28 - 18-Sep-25 |
| Sell* | 40 | $103.77 | Automatic Execution |
10:22:26 - 18-Sep-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
10:22:25 - 18-Sep-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
10:22:25 - 18-Sep-25 |
| Sell* | 50 | $103.78 | Automatic Execution |
10:22:25 - 18-Sep-25 |
| Sell* | 1 | $103.78 | Automatic Execution |
10:22:25 - 18-Sep-25 |
| Sell* | 6 | $103.78 | Automatic Execution |
10:22:25 - 18-Sep-25 |
| Buy* | 68 | $103.79 | Automatic Execution |
10:22:25 - 18-Sep-25 |
| Sell* | 32 | $103.79 | Automatic Execution |
10:22:25 - 18-Sep-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
10:22:25 - 18-Sep-25 |
| Sell* | 92 | $103.79 | Automatic Execution |
10:22:25 - 18-Sep-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
10:22:25 - 18-Sep-25 |
| Sell* | 1 | $103.80 | Automatic Execution |
10:22:24 - 18-Sep-25 |
| Sell* | 500 | $103.80 | Automatic Execution |
10:22:24 - 18-Sep-25 |
| Sell* | 1 | $103.80 | Automatic Execution |
10:22:24 - 18-Sep-25 |
| Sell* | 801 | $103.80 | Automatic Execution |
10:22:24 - 18-Sep-25 |
| Sell* | 190 | $103.80 | Automatic Execution |
10:22:24 - 18-Sep-25 |
| Sell* | 953 | $103.80 | Automatic Execution |
10:22:24 - 18-Sep-25 |
| Sell* | 1,071 | $103.80 | Automatic Execution |
10:22:24 - 18-Sep-25 |
| Buy* | 10 | $103.81 | Automatic Execution |
10:22:22 - 18-Sep-25 |
| Buy* | 99 | $103.81 | Automatic Execution |
10:22:22 - 18-Sep-25 |
| Buy* | 1 | $103.81 | Automatic Execution |
10:22:22 - 18-Sep-25 |
| Buy* | 37 | $103.81 | Automatic Execution |
10:22:22 - 18-Sep-25 |
| Unknown* | 100 | $103.805 | Automatic Execution |
10:22:20 - 18-Sep-25 |
| Unknown* | 60 | $103.805 | Automatic Execution |
10:22:19 - 18-Sep-25 |
| Sell* | 1 | $103.81 | Automatic Execution |
10:22:18 - 18-Sep-25 |
| Sell* | 200 | $103.82 | Automatic Execution |
10:22:18 - 18-Sep-25 |
| Sell* | 40 | $103.82 | Automatic Execution |
10:22:18 - 18-Sep-25 |
| Sell* | 43 | $103.83 | Automatic Execution |
10:22:18 - 18-Sep-25 |
| Sell* | 88 | $103.84 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Sell* | 12 | $103.84 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Sell* | 100 | $103.84 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Sell* | 5 | $103.84 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Sell* | 12 | $103.84 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Buy* | 25 | $103.85 | Automatic Execution |
10:22:04 - 18-Sep-25 |
| Buy* | 25 | $103.85 | Automatic Execution |
10:22:04 - 18-Sep-25 |
| Buy* | 5 | $103.85 | Automatic Execution |
10:22:04 - 18-Sep-25 |
| Buy* | 25 | $103.85 | Automatic Execution |
10:22:04 - 18-Sep-25 |
| Buy* | 58 | $103.85 | Automatic Execution |
10:22:04 - 18-Sep-25 |
| Buy* | 1 | $103.84 | Automatic Execution |
10:22:01 - 18-Sep-25 |
| Buy* | 39 | $103.84 | Automatic Execution |
10:21:57 - 18-Sep-25 |
| Sell* | 50 | $103.84 | Automatic Execution |
10:21:57 - 18-Sep-25 |
| Sell* | 5 | $103.845 | Automatic Execution |
10:21:55 - 18-Sep-25 |
| Unknown* | 100 | $103.85 | Automatic Execution |
10:21:55 - 18-Sep-25 |
| Sell* | 100 | $103.84 | Automatic Execution |
10:21:50 - 18-Sep-25 |
| Sell* | 100 | $103.86 | Automatic Execution |
10:21:47 - 18-Sep-25 |
| Sell* | 100 | $103.86 | Automatic Execution |
10:21:47 - 18-Sep-25 |
| Sell* | 100 | $103.86 | Automatic Execution |
10:21:47 - 18-Sep-25 |
| Buy* | 28 | $103.86 | Automatic Execution |
10:21:47 - 18-Sep-25 |
| Buy* | 35 | $103.86 | Automatic Execution |
10:21:47 - 18-Sep-25 |
| Buy* | 100 | $103.86 | Automatic Execution |
10:21:47 - 18-Sep-25 |
| Buy* | 100 | $103.86 | Automatic Execution |
10:21:47 - 18-Sep-25 |
| Buy* | 25 | $103.86 | Automatic Execution |
10:21:47 - 18-Sep-25 |
| Buy* | 98 | $103.86 | Automatic Execution |
10:21:47 - 18-Sep-25 |
| Unknown* | 100 | $103.85 | Automatic Execution |
10:21:47 - 18-Sep-25 |
| Unknown* | 100 | $103.85 | Automatic Execution |
10:21:47 - 18-Sep-25 |
| Sell* | 1 | $103.86 | Automatic Execution |
10:21:46 - 18-Sep-25 |
| Unknown* | 564 | $103.87 | Automatic Execution |
10:21:46 - 18-Sep-25 |
| Unknown* | 11 | $103.87 | Automatic Execution |
10:21:46 - 18-Sep-25 |
| Sell* | 1 | $103.87 | Automatic Execution |
10:21:46 - 18-Sep-25 |
| Sell* | 11 | $103.87 | Automatic Execution |
10:21:46 - 18-Sep-25 |
| Unknown* | 56 | $103.90 | Automatic Execution |
10:21:45 - 18-Sep-25 |
| Unknown* | 43 | $103.905 | Automatic Execution |
10:21:44 - 18-Sep-25 |
| Buy* | 70 | $103.93 | Automatic Execution |
10:21:39 - 18-Sep-25 |
| Sell* | 50 | $103.94 | Automatic Execution |
10:21:34 - 18-Sep-25 |
| Unknown* | 50 | $103.945 | Automatic Execution |
10:21:34 - 18-Sep-25 |
| Unknown* | 50 | $103.945 | Automatic Execution |
10:21:34 - 18-Sep-25 |
| Buy* | 100 | $103.93 | Automatic Execution |
10:21:24 - 18-Sep-25 |
| Unknown* | 1 | $103.92 | Automatic Execution |
10:21:23 - 18-Sep-25 |
| Sell* | 6 | $103.92 | Automatic Execution |
10:21:19 - 18-Sep-25 |
| Buy* | 100 | $103.945 | Automatic Execution |
10:21:15 - 18-Sep-25 |
| Buy* | 57 | $103.945 | Automatic Execution |
10:21:15 - 18-Sep-25 |
| Buy* | 43 | $103.945 | Automatic Execution |
10:21:15 - 18-Sep-25 |
| Sell* | 240 | $103.95 | Automatic Execution |
10:21:08 - 18-Sep-25 |
| Sell* | 12 | $103.955 | Automatic Execution |
10:21:08 - 18-Sep-25 |
| Sell* | 10 | $103.955 | Automatic Execution |
10:21:08 - 18-Sep-25 |
| Sell* | 10 | $103.955 | Automatic Execution |
10:21:08 - 18-Sep-25 |
| Unknown* | 15 | $103.955 | Automatic Execution |
10:20:59 - 18-Sep-25 |
| Unknown* | 15 | $103.955 | Automatic Execution |
10:20:59 - 18-Sep-25 |
| Sell* | 2 | $103.96 | Automatic Execution |
10:20:54 - 18-Sep-25 |
| Sell* | 50 | $103.97 | Automatic Execution |
10:20:52 - 18-Sep-25 |
| Buy* | 100 | $103.97 | Automatic Execution |
10:20:50 - 18-Sep-25 |
| Buy* | 100 | $103.96 | Automatic Execution |
10:20:49 - 18-Sep-25 |
| Unknown* | 50 | $103.955 | Automatic Execution |
10:20:46 - 18-Sep-25 |
| Unknown* | 150 | $103.955 | Automatic Execution |
10:20:46 - 18-Sep-25 |
| Unknown* | 100 | $103.955 | Automatic Execution |
10:20:46 - 18-Sep-25 |
| Unknown* | 25 | $103.97 | Automatic Execution |
10:20:42 - 18-Sep-25 |
| Buy* | 25 | $103.97 | Automatic Execution |
10:20:42 - 18-Sep-25 |
| Buy* | 9 | $103.95 | Automatic Execution |
10:20:42 - 18-Sep-25 |
| Buy* | 244 | $103.95 | Automatic Execution |
10:20:42 - 18-Sep-25 |
| Sell* | 20 | $103.95 | Automatic Execution |
10:20:40 - 18-Sep-25 |
| Sell* | 42 | $103.95 | Automatic Execution |
10:20:40 - 18-Sep-25 |
| Sell* | 6 | $103.95 | Automatic Execution |
10:20:40 - 18-Sep-25 |
| Sell* | 20 | $103.95 | Automatic Execution |
10:20:40 - 18-Sep-25 |
| Sell* | 44 | $103.95 | Automatic Execution |
10:20:40 - 18-Sep-25 |
| Sell* | 6 | $103.95 | Automatic Execution |
10:20:40 - 18-Sep-25 |
| Sell* | 4 | $103.96 | Automatic Execution |
10:20:40 - 18-Sep-25 |
| Sell* | 1 | $103.96 | Automatic Execution |
10:20:40 - 18-Sep-25 |
| Buy* | 100 | $103.96 | Automatic Execution |
10:20:40 - 18-Sep-25 |
| Buy* | 11 | $103.96 | Automatic Execution |
10:20:40 - 18-Sep-25 |
| Buy* | 11 | $103.96 | Automatic Execution |
10:20:40 - 18-Sep-25 |
| Sell* | 16 | $103.96 | Automatic Execution |
10:20:40 - 18-Sep-25 |
| Sell* | 20 | $103.96 | Automatic Execution |
10:20:40 - 18-Sep-25 |
| Sell* | 7 | $103.965 | Automatic Execution |
10:20:40 - 18-Sep-25 |
| Sell* | 6 | $103.965 | Automatic Execution |
10:20:40 - 18-Sep-25 |
| Buy* | 25 | $103.97 | Automatic Execution |
10:20:40 - 18-Sep-25 |
| Buy* | 100 | $103.97 | Automatic Execution |
10:20:40 - 18-Sep-25 |
| Buy* | 25 | $103.97 | Automatic Execution |
10:20:40 - 18-Sep-25 |
| Buy* | 25 | $103.97 | Automatic Execution |
10:20:40 - 18-Sep-25 |
| Buy* | 100 | $103.96 | Automatic Execution |
10:20:40 - 18-Sep-25 |
| Buy* | 141 | $103.96 | Automatic Execution |
10:20:40 - 18-Sep-25 |
| Buy* | 59 | $103.96 | Automatic Execution |
10:20:40 - 18-Sep-25 |
| Buy* | 100 | $103.96 | Automatic Execution |
10:20:40 - 18-Sep-25 |
| Buy* | 25 | $103.96 | Automatic Execution |
10:20:40 - 18-Sep-25 |
| Buy* | 83 | $103.96 | Automatic Execution |
10:20:40 - 18-Sep-25 |
| Buy* | 17 | $103.96 | Automatic Execution |
10:20:40 - 18-Sep-25 |
| Buy* | 100 | $103.96 | Automatic Execution |
10:20:40 - 18-Sep-25 |
| Buy* | 100 | $103.96 | Automatic Execution |
10:20:40 - 18-Sep-25 |
| Buy* | 25 | $103.96 | Automatic Execution |
10:20:40 - 18-Sep-25 |
| Buy* | 25 | $103.96 | Automatic Execution |
10:20:40 - 18-Sep-25 |
| Buy* | 25 | $103.95 | Automatic Execution |
10:20:40 - 18-Sep-25 |
| Buy* | 16 | $103.95 | Automatic Execution |
10:20:40 - 18-Sep-25 |
| Buy* | 25 | $103.95 | Automatic Execution |
10:20:40 - 18-Sep-25 |
| Buy* | 100 | $103.93 | Automatic Execution |
10:20:40 - 18-Sep-25 |
| Buy* | 25 | $103.93 | Automatic Execution |
10:20:40 - 18-Sep-25 |
| Buy* | 25 | $103.93 | Automatic Execution |
10:20:40 - 18-Sep-25 |
| Buy* | 100 | $103.92 | Automatic Execution |
10:20:40 - 18-Sep-25 |
| Buy* | 57 | $103.91 | Automatic Execution |
10:20:39 - 18-Sep-25 |
| Buy* | 98 | $103.91 | Automatic Execution |
10:20:39 - 18-Sep-25 |
| Buy* | 10 | $103.93 | Automatic Execution |
10:20:23 - 18-Sep-25 |
| Sell* | 1 | $103.91 | Automatic Execution |
10:20:07 - 18-Sep-25 |
| Sell* | 100 | $103.91 | Automatic Execution |
10:20:07 - 18-Sep-25 |
| Sell* | 5 | $103.92 | Automatic Execution |
10:20:07 - 18-Sep-25 |
| Sell* | 60 | $103.93 | Automatic Execution |
10:19:54 - 18-Sep-25 |
| Buy* | 100 | $103.93 | Automatic Execution |
10:19:54 - 18-Sep-25 |
| Buy* | 20 | $103.93 | Automatic Execution |
10:19:54 - 18-Sep-25 |
| Buy* | 100 | $103.91 | Automatic Execution |
10:19:52 - 18-Sep-25 |
| Buy* | 100 | $103.91 | Automatic Execution |
10:19:52 - 18-Sep-25 |
| Unknown* | 2 | $103.90 | Automatic Execution |
10:19:49 - 18-Sep-25 |
| Buy* | 100 | $103.90 | Automatic Execution |
10:19:49 - 18-Sep-25 |
| Buy* | 47 | $103.90 | Automatic Execution |
10:19:47 - 18-Sep-25 |
| Buy* | 3 | $103.90 | Automatic Execution |
10:19:47 - 18-Sep-25 |
| Sell* | 2 | $103.89 | Automatic Execution |
10:19:40 - 18-Sep-25 |
| Sell* | 1 | $103.89 | Automatic Execution |
10:19:40 - 18-Sep-25 |
| Sell* | 10 | $103.90 | Automatic Execution |
10:19:32 - 18-Sep-25 |
| Buy* | 36 | $103.92 | Automatic Execution |
10:19:28 - 18-Sep-25 |
| Buy* | 100 | $103.91 | Automatic Execution |
10:19:28 - 18-Sep-25 |
| Buy* | 200 | $103.905 | Automatic Execution |
10:19:27 - 18-Sep-25 |
| Buy* | 200 | $103.905 | Automatic Execution |
10:19:27 - 18-Sep-25 |
| Buy* | 100 | $103.90 | Automatic Execution |
10:19:12 - 18-Sep-25 |
| Buy* | 100 | $103.90 | Automatic Execution |
10:19:07 - 18-Sep-25 |
| Sell* | 100 | $103.90 | Automatic Execution |
10:19:07 - 18-Sep-25 |
| Buy* | 50 | $103.915 | Automatic Execution |
10:19:03 - 18-Sep-25 |
| Sell* | 24 | $103.90 | Automatic Execution |
10:18:57 - 18-Sep-25 |
| Buy* | 100 | $103.90 | Automatic Execution |
10:18:56 - 18-Sep-25 |
| Buy* | 100 | $103.90 | Automatic Execution |
10:18:56 - 18-Sep-25 |
| Buy* | 64 | $103.90 | Automatic Execution |
10:18:56 - 18-Sep-25 |
| Buy* | 100 | $103.89 | Automatic Execution |
10:18:55 - 18-Sep-25 |
| Sell* | 1 | $103.89 | Automatic Execution |
10:18:54 - 18-Sep-25 |
| Sell* | 12 | $103.92 | Automatic Execution |
10:18:36 - 18-Sep-25 |
| Sell* | 61 | $103.92 | Automatic Execution |
10:18:36 - 18-Sep-25 |
| Buy* | 100 | $103.93 | Automatic Execution |
10:18:32 - 18-Sep-25 |
| Buy* | 40 | $103.93 | Automatic Execution |
10:18:32 - 18-Sep-25 |
| Buy* | 100 | $103.93 | Automatic Execution |
10:18:32 - 18-Sep-25 |
| Buy* | 22 | $103.92 | Automatic Execution |
10:18:32 - 18-Sep-25 |
| Buy* | 9 | $103.92 | Automatic Execution |
10:18:32 - 18-Sep-25 |
| Buy* | 100 | $103.92 | Automatic Execution |
10:18:32 - 18-Sep-25 |
| Unknown* | 100 | $103.91 | Automatic Execution |
10:18:31 - 18-Sep-25 |
| Buy* | 8 | $103.91 | Automatic Execution |
10:18:31 - 18-Sep-25 |
| Buy* | 10 | $103.91 | Automatic Execution |
10:18:31 - 18-Sep-25 |
| Buy* | 80 | $103.91 | Automatic Execution |
10:18:31 - 18-Sep-25 |
| Buy* | 20 | $103.91 | Automatic Execution |
10:18:31 - 18-Sep-25 |
| Buy* | 200 | $103.91 | Automatic Execution |
10:18:31 - 18-Sep-25 |
| Buy* | 57 | $103.89 | Automatic Execution |
10:18:19 - 18-Sep-25 |
| Buy* | 52 | $103.89 | Automatic Execution |
10:18:19 - 18-Sep-25 |
| Buy* | 50 | $103.88 | Automatic Execution |
10:18:17 - 18-Sep-25 |
| Buy* | 100 | $103.88 | Automatic Execution |
10:18:17 - 18-Sep-25 |
| Buy* | 100 | $103.92 | Automatic Execution |
10:18:11 - 18-Sep-25 |
| Buy* | 100 | $103.92 | Automatic Execution |
10:18:11 - 18-Sep-25 |
| Unknown* | 100 | $103.92 | Automatic Execution |
10:18:11 - 18-Sep-25 |
| Unknown* | 100 | $103.92 | Automatic Execution |
10:18:10 - 18-Sep-25 |
| Sell* | 100 | $103.93 | Automatic Execution |
10:18:09 - 18-Sep-25 |
| Buy* | 100 | $103.95 | Automatic Execution |
10:18:05 - 18-Sep-25 |
| Buy* | 17 | $103.94 | Automatic Execution |
10:18:05 - 18-Sep-25 |
| Buy* | 125 | $103.94 | Automatic Execution |
10:18:05 - 18-Sep-25 |
| Buy* | 25 | $103.94 | Automatic Execution |
10:18:05 - 18-Sep-25 |
| Buy* | 100 | $103.94 | Automatic Execution |
10:18:05 - 18-Sep-25 |
| Sell* | 100 | $103.94 | Automatic Execution |
10:18:05 - 18-Sep-25 |
| Buy* | 60 | $103.94 | Automatic Execution |
10:18:05 - 18-Sep-25 |
| Buy* | 25 | $103.94 | Automatic Execution |
10:18:05 - 18-Sep-25 |
| Unknown* | 100 | $103.94 | Automatic Execution |
10:18:05 - 18-Sep-25 |
| Sell* | 1 | $103.93 | Automatic Execution |
10:18:04 - 18-Sep-25 |
| Sell* | 100 | $103.93 | Automatic Execution |
10:18:04 - 18-Sep-25 |
| Sell* | 184 | $103.93 | Automatic Execution |
10:18:04 - 18-Sep-25 |
| Sell* | 100 | $103.93 | Automatic Execution |
10:18:04 - 18-Sep-25 |
| Sell* | 100 | $103.93 | Automatic Execution |
10:18:04 - 18-Sep-25 |
| Sell* | 100 | $103.94 | Automatic Execution |
10:18:03 - 18-Sep-25 |
| Buy* | 100 | $103.94 | Automatic Execution |
10:18:03 - 18-Sep-25 |
| Buy* | 100 | $103.94 | Automatic Execution |
10:18:03 - 18-Sep-25 |
| Buy* | 55 | $103.94 | Automatic Execution |
10:18:03 - 18-Sep-25 |
| Buy* | 9 | $103.93 | Automatic Execution |
10:17:49 - 18-Sep-25 |
| Buy* | 100 | $103.93 | Automatic Execution |
10:17:49 - 18-Sep-25 |
| Buy* | 100 | $103.93 | Automatic Execution |
10:17:47 - 18-Sep-25 |
| Sell* | 15 | $103.95 | Automatic Execution |
10:17:35 - 18-Sep-25 |
| Sell* | 1 | $103.95 | Automatic Execution |
10:17:35 - 18-Sep-25 |
| Sell* | 6 | $103.95 | Automatic Execution |
10:17:35 - 18-Sep-25 |
| Sell* | 2 | $103.97 | Automatic Execution |
10:17:29 - 18-Sep-25 |
| Buy* | 2 | $103.98 | Automatic Execution |
10:17:27 - 18-Sep-25 |
| Sell* | 100 | $103.98 | Automatic Execution |
10:17:21 - 18-Sep-25 |
| Buy* | 100 | $103.99 | Automatic Execution |
10:17:21 - 18-Sep-25 |
| Buy* | 3 | $103.99 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Buy* | 97 | $103.99 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Buy* | 100 | $103.97 | Automatic Execution |
10:17:17 - 18-Sep-25 |
| Sell* | 100 | $103.955 | Automatic Execution |
10:17:13 - 18-Sep-25 |
| Sell* | 100 | $103.955 | Automatic Execution |
10:17:13 - 18-Sep-25 |
| Sell* | 1 | $103.97 | Automatic Execution |
10:17:13 - 18-Sep-25 |
| Sell* | 1 | $103.97 | Automatic Execution |
10:17:13 - 18-Sep-25 |
| Sell* | 100 | $103.98 | Automatic Execution |
10:17:12 - 18-Sep-25 |
| Buy* | 8 | $103.98 | Automatic Execution |
10:17:12 - 18-Sep-25 |
| Sell* | 100 | $103.98 | Automatic Execution |
10:17:12 - 18-Sep-25 |
| Sell* | 100 | $103.97 | Automatic Execution |
10:17:08 - 18-Sep-25 |
| Sell* | 1 | $103.96 | Automatic Execution |
10:16:54 - 18-Sep-25 |
| Sell* | 100 | $103.96 | Automatic Execution |
10:16:54 - 18-Sep-25 |
| Buy* | 200 | $103.98 | Automatic Execution |
10:16:52 - 18-Sep-25 |
| Buy* | 100 | $103.96 | Automatic Execution |
10:16:52 - 18-Sep-25 |
| Buy* | 100 | $103.96 | Automatic Execution |
10:16:52 - 18-Sep-25 |
| Buy* | 9 | $103.96 | Automatic Execution |
10:16:52 - 18-Sep-25 |
| Buy* | 6 | $103.95 | Automatic Execution |
10:16:52 - 18-Sep-25 |
| Buy* | 11 | $103.95 | Automatic Execution |
10:16:52 - 18-Sep-25 |
| Buy* | 200 | $103.94 | Automatic Execution |
10:16:52 - 18-Sep-25 |
| Buy* | 72 | $103.94 | Automatic Execution |
10:16:52 - 18-Sep-25 |
| Buy* | 60 | $103.94 | Automatic Execution |
10:16:52 - 18-Sep-25 |
| Buy* | 6 | $103.94 | Automatic Execution |
10:16:52 - 18-Sep-25 |
| Unknown* | 9 | $103.93 | Automatic Execution |
10:16:46 - 18-Sep-25 |
| Buy* | 2 | $103.935 | Automatic Execution |
10:16:43 - 18-Sep-25 |
| Buy* | 98 | $103.935 | Automatic Execution |
10:16:43 - 18-Sep-25 |
| Buy* | 18 | $103.93 | Automatic Execution |
10:16:40 - 18-Sep-25 |
| Buy* | 50 | $103.93 | Automatic Execution |
10:16:40 - 18-Sep-25 |
| Buy* | 182 | $103.93 | Automatic Execution |
10:16:40 - 18-Sep-25 |
| Sell* | 100 | $103.91 | Automatic Execution |
10:16:34 - 18-Sep-25 |
| Sell* | 27 | $103.92 | Automatic Execution |
10:16:30 - 18-Sep-25 |
| Sell* | 73 | $103.92 | Automatic Execution |
10:16:30 - 18-Sep-25 |
| Buy* | 23 | $103.97 | Automatic Execution |
10:16:13 - 18-Sep-25 |
| Buy* | 59 | $103.97 | Automatic Execution |
10:16:13 - 18-Sep-25 |
| Buy* | 218 | $103.97 | Automatic Execution |
10:16:13 - 18-Sep-25 |
| Buy* | 5 | $103.97 | Automatic Execution |
10:16:13 - 18-Sep-25 |
| Buy* | 299 | $103.96 | Automatic Execution |
10:16:13 - 18-Sep-25 |
| Buy* | 200 | $103.96 | Automatic Execution |
10:16:13 - 18-Sep-25 |
| Buy* | 100 | $103.96 | Automatic Execution |
10:16:13 - 18-Sep-25 |
| Buy* | 1 | $103.96 | Automatic Execution |
10:16:10 - 18-Sep-25 |
| Buy* | 100 | $103.95 | Automatic Execution |
10:16:04 - 18-Sep-25 |
| Buy* | 52 | $103.94 | Automatic Execution |
10:16:04 - 18-Sep-25 |
| Sell* | 76 | $103.98 | Automatic Execution |
10:15:50 - 18-Sep-25 |
| Buy* | 1 | $104.02 | Automatic Execution |
10:15:46 - 18-Sep-25 |
| Sell* | 17 | $104.02 | Automatic Execution |
10:15:40 - 18-Sep-25 |
| Sell* | 83 | $104.02 | Automatic Execution |
10:15:40 - 18-Sep-25 |
| Sell* | 16 | $104.02 | Automatic Execution |
10:15:40 - 18-Sep-25 |
| Buy* | 100 | $104.00 | Automatic Execution |
10:15:38 - 18-Sep-25 |
| Buy* | 52 | $104.00 | Automatic Execution |
10:15:38 - 18-Sep-25 |
| Buy* | 100 | $104.00 | Automatic Execution |
10:15:38 - 18-Sep-25 |
| Buy* | 100 | $103.995 | Automatic Execution |
10:15:33 - 18-Sep-25 |
| Buy* | 5 | $103.97 | Automatic Execution |
10:15:30 - 18-Sep-25 |
| Buy* | 200 | $103.96 | Automatic Execution |
10:15:30 - 18-Sep-25 |
| Sell* | 47 | $103.95 | Automatic Execution |
10:15:28 - 18-Sep-25 |
| Sell* | 9 | $103.95 | Automatic Execution |
10:15:28 - 18-Sep-25 |
| Buy* | 25 | $104.08 | Automatic Execution |
09:52:37 - 18-Sep-25 |
| Buy* | 101 | $104.08 | Automatic Execution |
09:52:37 - 18-Sep-25 |
| Buy* | 15 | $104.08 | Automatic Execution |
09:52:37 - 18-Sep-25 |
| Unknown* | 1 | $104.08 | Automatic Execution |
09:52:37 - 18-Sep-25 |
| Sell* | 800 | $104.08 | Automatic Execution |
09:52:37 - 18-Sep-25 |
| Sell* | 493 | $104.08 | Automatic Execution |
09:52:37 - 18-Sep-25 |
| Sell* | 40 | $104.08 | Automatic Execution |
09:52:35 - 18-Sep-25 |
| Sell* | 40 | $104.08 | Automatic Execution |
09:52:34 - 18-Sep-25 |
| Buy* | 100 | $104.11 | Automatic Execution |
09:52:33 - 18-Sep-25 |
| Buy* | 41 | $104.11 | Automatic Execution |
09:52:33 - 18-Sep-25 |
| Buy* | 2 | $104.11 | Automatic Execution |
09:52:33 - 18-Sep-25 |
| Buy* | 10 | $104.11 | Automatic Execution |
09:52:33 - 18-Sep-25 |
| Buy* | 1 | $104.10 | Automatic Execution |
09:52:33 - 18-Sep-25 |
| Buy* | 46 | $104.10 | Automatic Execution |
09:52:33 - 18-Sep-25 |
| Sell* | 40 | $104.08 | Automatic Execution |
09:52:30 - 18-Sep-25 |
| Sell* | 78 | $104.08 | Automatic Execution |
09:52:29 - 18-Sep-25 |
| Unknown* | 2 | $104.095 | Automatic Execution |
09:52:29 - 18-Sep-25 |
| Sell* | 200 | $104.11 | Automatic Execution |
09:52:28 - 18-Sep-25 |
| Sell* | 1 | $104.11 | Automatic Execution |
09:52:28 - 18-Sep-25 |
| Buy* | 1 | $104.09 | Automatic Execution |
09:52:24 - 18-Sep-25 |
| Sell* | 4 | $104.08 | Automatic Execution |
09:52:24 - 18-Sep-25 |
| Sell* | 5 | $104.08 | Automatic Execution |
09:52:24 - 18-Sep-25 |
| Sell* | 95 | $104.08 | Automatic Execution |
09:52:24 - 18-Sep-25 |
| Sell* | 1 | $104.10 | Automatic Execution |
09:52:24 - 18-Sep-25 |
| Sell* | 4 | $104.11 | Automatic Execution |
09:52:24 - 18-Sep-25 |
| Sell* | 100 | $104.12 | Automatic Execution |
09:52:24 - 18-Sep-25 |
| Sell* | 160 | $104.13 | Automatic Execution |
09:52:24 - 18-Sep-25 |
| Unknown* | 1 | $104.14 | Automatic Execution |
09:52:24 - 18-Sep-25 |
| Sell* | 1 | $104.14 | Automatic Execution |
09:52:24 - 18-Sep-25 |
| Buy* | 16 | $104.16 | Automatic Execution |
09:52:21 - 18-Sep-25 |
| Sell* | 96 | $104.14 | Automatic Execution |
09:52:10 - 18-Sep-25 |
| Sell* | 19 | $104.15 | Automatic Execution |
09:52:10 - 18-Sep-25 |
| Sell* | 50 | $104.15 | Automatic Execution |
09:52:10 - 18-Sep-25 |
| Sell* | 31 | $104.15 | Automatic Execution |
09:52:10 - 18-Sep-25 |
| Buy* | 100 | $104.17 | Automatic Execution |
09:52:09 - 18-Sep-25 |
| Buy* | 100 | $104.17 | Automatic Execution |
09:52:09 - 18-Sep-25 |
| Sell* | 20 | $104.19 | Automatic Execution |
09:51:52 - 18-Sep-25 |
| Sell* | 6 | $104.18 | Automatic Execution |
09:51:52 - 18-Sep-25 |
| Sell* | 30 | $104.19 | Automatic Execution |
09:51:52 - 18-Sep-25 |
| Sell* | 1 | $104.19 | Automatic Execution |
09:51:52 - 18-Sep-25 |
| Sell* | 1 | $104.19 | Automatic Execution |
09:51:52 - 18-Sep-25 |
| Sell* | 30 | $104.20 | Automatic Execution |
09:51:52 - 18-Sep-25 |
| Sell* | 30 | $104.21 | Automatic Execution |
09:51:51 - 18-Sep-25 |
| Sell* | 30 | $104.22 | Automatic Execution |
09:51:51 - 18-Sep-25 |
| Sell* | 30 | $104.22 | Automatic Execution |
09:51:51 - 18-Sep-25 |
| Buy* | 14 | $104.22 | Automatic Execution |
09:51:48 - 18-Sep-25 |
| Buy* | 14 | $104.22 | Automatic Execution |
09:51:48 - 18-Sep-25 |
| Sell* | 14 | $104.22 | Automatic Execution |
09:51:48 - 18-Sep-25 |
| Buy* | 10 | $104.22 | Automatic Execution |
09:51:48 - 18-Sep-25 |
| Buy* | 100 | $104.21 | Automatic Execution |
09:51:44 - 18-Sep-25 |
| Sell* | 100 | $104.21 | Automatic Execution |
09:51:44 - 18-Sep-25 |
| Sell* | 150 | $104.21 | Automatic Execution |
09:51:27 - 18-Sep-25 |
| Buy* | 63 | $104.17 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Buy* | 10 | $104.17 | Automatic Execution |
09:50:55 - 18-Sep-25 |
| Buy* | 10 | $104.17 | Automatic Execution |
09:50:55 - 18-Sep-25 |
| Buy* | 1 | $104.18 | Automatic Execution |
09:50:48 - 18-Sep-25 |
| Buy* | 100 | $104.16 | Automatic Execution |
09:50:45 - 18-Sep-25 |
| Sell* | 100 | $104.15 | Automatic Execution |
09:50:45 - 18-Sep-25 |
| Sell* | 3 | $104.17 | Automatic Execution |
09:50:45 - 18-Sep-25 |
| Sell* | 200 | $104.17 | Automatic Execution |
09:50:45 - 18-Sep-25 |
| Sell* | 2 | $104.21 | Automatic Execution |
09:50:37 - 18-Sep-25 |
| Sell* | 43 | $104.23 | Automatic Execution |
09:50:35 - 18-Sep-25 |
| Sell* | 57 | $104.23 | Automatic Execution |
09:50:35 - 18-Sep-25 |
| Sell* | 100 | $104.23 | Automatic Execution |
09:50:35 - 18-Sep-25 |
| Sell* | 100 | $104.23 | Automatic Execution |
09:50:35 - 18-Sep-25 |
| Sell* | 60 | $104.24 | Automatic Execution |
09:50:30 - 18-Sep-25 |
| Sell* | 40 | $104.24 | Automatic Execution |
09:50:30 - 18-Sep-25 |
| Sell* | 1 | $104.25 | Automatic Execution |
09:50:30 - 18-Sep-25 |
| Buy* | 31 | $104.25 | Automatic Execution |
09:50:28 - 18-Sep-25 |
| Buy* | 41 | $104.25 | Automatic Execution |
09:50:28 - 18-Sep-25 |
| Unknown* | 170 | $104.23 | Automatic Execution |
09:50:25 - 18-Sep-25 |
| Buy* | 30 | $104.23 | Automatic Execution |
09:50:25 - 18-Sep-25 |
| Buy* | 200 | $104.23 | Automatic Execution |
09:50:25 - 18-Sep-25 |
| Sell* | 54 | $104.22 | Automatic Execution |
09:50:24 - 18-Sep-25 |
| Sell* | 75 | $104.22 | Automatic Execution |
09:50:24 - 18-Sep-25 |
| Sell* | 40 | $104.22 | Automatic Execution |
09:50:24 - 18-Sep-25 |
| Buy* | 17 | $104.22 | Automatic Execution |
09:50:24 - 18-Sep-25 |
| Buy* | 25 | $104.22 | Automatic Execution |
09:50:24 - 18-Sep-25 |
| Buy* | 100 | $104.22 | Automatic Execution |
09:50:24 - 18-Sep-25 |
| Buy* | 33 | $104.22 | Automatic Execution |
09:50:24 - 18-Sep-25 |
| Buy* | 33 | $104.22 | Automatic Execution |
09:50:24 - 18-Sep-25 |
| Buy* | 100 | $104.22 | Automatic Execution |
09:50:24 - 18-Sep-25 |
| Buy* | 100 | $104.22 | Automatic Execution |
09:50:24 - 18-Sep-25 |
| Buy* | 100 | $104.22 | Automatic Execution |
09:50:24 - 18-Sep-25 |
| Buy* | 149 | $104.22 | Automatic Execution |
09:50:24 - 18-Sep-25 |
| Buy* | 25 | $104.22 | Automatic Execution |
09:50:24 - 18-Sep-25 |
| Buy* | 20 | $104.22 | Automatic Execution |
09:50:24 - 18-Sep-25 |
| Buy* | 6 | $104.22 | Automatic Execution |
09:50:24 - 18-Sep-25 |
| Sell* | 18 | $104.22 | Automatic Execution |
09:50:24 - 18-Sep-25 |
| Sell* | 73 | $104.22 | Automatic Execution |
09:50:24 - 18-Sep-25 |
| Sell* | 10 | $104.22 | Automatic Execution |
09:50:24 - 18-Sep-25 |
| Sell* | 9 | $104.22 | Automatic Execution |
09:50:24 - 18-Sep-25 |
| Sell* | 9 | $104.22 | Automatic Execution |
09:50:24 - 18-Sep-25 |
| Buy* | 5 | $104.22 | Automatic Execution |
09:50:24 - 18-Sep-25 |
| Buy* | 73 | $104.22 | Automatic Execution |
09:50:24 - 18-Sep-25 |
| Buy* | 27 | $104.22 | Automatic Execution |
09:50:24 - 18-Sep-25 |
| Buy* | 100 | $104.22 | Automatic Execution |
09:50:24 - 18-Sep-25 |
| Buy* | 100 | $104.22 | Automatic Execution |
09:50:24 - 18-Sep-25 |
| Buy* | 100 | $104.22 | Automatic Execution |
09:50:24 - 18-Sep-25 |
| Buy* | 100 | $104.22 | Automatic Execution |
09:50:24 - 18-Sep-25 |
| Buy* | 106 | $104.22 | Automatic Execution |
09:50:23 - 18-Sep-25 |
| Buy* | 1 | $104.22 | Automatic Execution |
09:50:23 - 18-Sep-25 |
| Buy* | 10 | $104.20 | Automatic Execution |
09:50:21 - 18-Sep-25 |
| Sell* | 1 | $104.19 | Automatic Execution |
09:50:19 - 18-Sep-25 |
| Sell* | 1 | $104.21 | Automatic Execution |
09:49:39 - 18-Sep-25 |
| Sell* | 37 | $104.21 | Automatic Execution |
09:49:39 - 18-Sep-25 |
| Buy* | 100 | $104.23 | Automatic Execution |
09:49:36 - 18-Sep-25 |
| Sell* | 1 | $104.24 | Automatic Execution |
09:49:36 - 18-Sep-25 |
| Sell* | 1 | $104.24 | Automatic Execution |
09:49:36 - 18-Sep-25 |
| Buy* | 62 | $104.26 | Automatic Execution |
09:49:35 - 18-Sep-25 |
| Buy* | 100 | $104.26 | Automatic Execution |
09:49:35 - 18-Sep-25 |
| Unknown* | 83 | $104.25 | Automatic Execution |
09:49:35 - 18-Sep-25 |
| Unknown* | 17 | $104.25 | Automatic Execution |
09:49:35 - 18-Sep-25 |
| Sell* | 1 | $104.24 | Automatic Execution |
09:49:35 - 18-Sep-25 |
| Buy* | 3 | $104.25 | Automatic Execution |
09:49:35 - 18-Sep-25 |
| Buy* | 1 | $104.21 | Automatic Execution |
09:49:32 - 18-Sep-25 |
| Buy* | 5 | $104.21 | Automatic Execution |
09:49:32 - 18-Sep-25 |
| Buy* | 1 | $104.20 | Automatic Execution |
09:49:32 - 18-Sep-25 |
| Buy* | 18 | $104.19 | Automatic Execution |
09:49:23 - 18-Sep-25 |
| Sell* | 29 | $104.16 | Automatic Execution |
09:49:18 - 18-Sep-25 |
| Sell* | 12 | $104.155 | Automatic Execution |
09:49:18 - 18-Sep-25 |
| Sell* | 100 | $104.155 | Automatic Execution |
09:49:18 - 18-Sep-25 |
| Buy* | 12 | $104.14 | Automatic Execution |
09:49:13 - 18-Sep-25 |
| Buy* | 12 | $104.14 | Automatic Execution |
09:49:13 - 18-Sep-25 |
| Unknown* | 200 | $104.15 | Automatic Execution |
09:49:13 - 18-Sep-25 |
| Buy* | 10 | $104.15 | Automatic Execution |
09:49:13 - 18-Sep-25 |
| Sell* | 23 | $104.13 | Automatic Execution |
09:49:08 - 18-Sep-25 |
| Buy* | 100 | $104.14 | Automatic Execution |
09:49:07 - 18-Sep-25 |
| Buy* | 10 | $104.14 | Automatic Execution |
09:49:07 - 18-Sep-25 |
| Buy* | 72 | $104.14 | Automatic Execution |
09:49:07 - 18-Sep-25 |
| Buy* | 23 | $104.14 | Automatic Execution |
09:49:07 - 18-Sep-25 |
| Buy* | 62 | $104.13 | Automatic Execution |
09:49:04 - 18-Sep-25 |
| Buy* | 100 | $104.13 | Automatic Execution |
09:49:04 - 18-Sep-25 |
| Buy* | 200 | $104.13 | Automatic Execution |
09:49:04 - 18-Sep-25 |
| Buy* | 22 | $104.13 | Automatic Execution |
09:49:04 - 18-Sep-25 |
| Buy* | 42 | $104.11 | Automatic Execution |
09:49:04 - 18-Sep-25 |
| Buy* | 11 | $104.11 | Automatic Execution |
09:49:04 - 18-Sep-25 |
| Buy* | 13 | $104.11 | Automatic Execution |
09:49:04 - 18-Sep-25 |
| Buy* | 58 | $104.11 | Automatic Execution |
09:49:04 - 18-Sep-25 |
| Buy* | 3 | $104.11 | Automatic Execution |
09:49:04 - 18-Sep-25 |
| Buy* | 10 | $104.11 | Automatic Execution |
09:49:04 - 18-Sep-25 |
| Sell* | 10 | $104.11 | Automatic Execution |
09:49:04 - 18-Sep-25 |
| Sell* | 10 | $104.11 | Automatic Execution |
09:49:04 - 18-Sep-25 |
| Buy* | 100 | $104.11 | Automatic Execution |
09:49:04 - 18-Sep-25 |
| Sell* | 100 | $104.10 | Automatic Execution |
09:49:04 - 18-Sep-25 |
| Buy* | 100 | $104.105 | Automatic Execution |
09:49:01 - 18-Sep-25 |
| Buy* | 100 | $104.105 | Automatic Execution |
09:49:01 - 18-Sep-25 |
| Buy* | 90 | $104.11 | Automatic Execution |
09:49:01 - 18-Sep-25 |
| Buy* | 10 | $104.11 | Automatic Execution |
09:49:01 - 18-Sep-25 |
| Buy* | 10 | $104.105 | Automatic Execution |
09:49:01 - 18-Sep-25 |
| Buy* | 35 | $104.09 | Automatic Execution |
09:49:00 - 18-Sep-25 |
| Buy* | 100 | $104.05 | Automatic Execution |
09:48:55 - 18-Sep-25 |
| Buy* | 20 | $104.10 | Automatic Execution |
09:48:49 - 18-Sep-25 |
| Buy* | 8 | $104.09 | Automatic Execution |
09:48:48 - 18-Sep-25 |
| Buy* | 100 | $104.07 | Automatic Execution |
09:48:48 - 18-Sep-25 |
| Buy* | 20 | $104.07 | Automatic Execution |
09:48:48 - 18-Sep-25 |
| Buy* | 22 | $104.07 | Automatic Execution |
09:48:48 - 18-Sep-25 |
| Buy* | 10 | $104.04 | Automatic Execution |
09:48:35 - 18-Sep-25 |
| Buy* | 10 | $104.04 | Automatic Execution |
09:48:35 - 18-Sep-25 |
| Sell* | 100 | $104.05 | Automatic Execution |
09:48:29 - 18-Sep-25 |
| Buy* | 15 | $104.07 | Automatic Execution |
09:48:28 - 18-Sep-25 |
| Sell* | 1 | $104.06 | Automatic Execution |
09:48:28 - 18-Sep-25 |
| Unknown* | 6 | $104.06 | Automatic Execution |
09:48:28 - 18-Sep-25 |
| Sell* | 69 | $104.05 | Automatic Execution |
09:48:27 - 18-Sep-25 |
| Buy* | 31 | $104.055 | Automatic Execution |
09:48:27 - 18-Sep-25 |
| Buy* | 10 | $104.05 | Automatic Execution |
09:48:27 - 18-Sep-25 |
| Buy* | 10 | $104.05 | Automatic Execution |
09:48:27 - 18-Sep-25 |
| Buy* | 36 | $103.88 | Automatic Execution |
09:47:39 - 18-Sep-25 |
| Unknown* | 76 | $103.88 | Automatic Execution |
09:47:39 - 18-Sep-25 |
| Buy* | 10 | $103.88 | Automatic Execution |
09:47:39 - 18-Sep-25 |
| Buy* | 10 | $103.88 | Automatic Execution |
09:47:39 - 18-Sep-25 |
| Buy* | 1 | $103.85 | Automatic Execution |
09:47:36 - 18-Sep-25 |
| Sell* | 30 | $103.84 | Automatic Execution |
09:47:36 - 18-Sep-25 |
| Buy* | 4 | $103.84 | Automatic Execution |
09:47:35 - 18-Sep-25 |
| Buy* | 17 | $103.82 | Automatic Execution |
09:47:35 - 18-Sep-25 |
| Buy* | 22 | $103.82 | Automatic Execution |
09:47:35 - 18-Sep-25 |
| Buy* | 11 | $103.82 | Automatic Execution |
09:47:35 - 18-Sep-25 |
| Buy* | 1 | $103.81 | Automatic Execution |
09:47:35 - 18-Sep-25 |
| Sell* | 4 | $103.80 | Automatic Execution |
09:47:34 - 18-Sep-25 |
| Sell* | 1 | $103.81 | Automatic Execution |
09:47:34 - 18-Sep-25 |
| Buy* | 4 | $103.83 | Automatic Execution |
09:47:32 - 18-Sep-25 |
| Buy* | 99 | $103.83 | Automatic Execution |
09:47:32 - 18-Sep-25 |
| Buy* | 1 | $103.83 | Automatic Execution |
09:47:32 - 18-Sep-25 |
| Sell* | 1 | $103.83 | Automatic Execution |
09:47:31 - 18-Sep-25 |
| Sell* | 75 | $103.83 | Automatic Execution |
09:47:31 - 18-Sep-25 |
| Sell* | 4 | $103.83 | Automatic Execution |
09:47:31 - 18-Sep-25 |
| Sell* | 1 | $103.86 | Automatic Execution |
09:47:27 - 18-Sep-25 |
| Sell* | 1 | $103.86 | Automatic Execution |
09:47:27 - 18-Sep-25 |
| Sell* | 1 | $103.86 | Automatic Execution |
09:47:27 - 18-Sep-25 |
| Buy* | 4 | $103.86 | Automatic Execution |
09:47:24 - 18-Sep-25 |
| Buy* | 10 | $103.86 | Automatic Execution |
09:47:24 - 18-Sep-25 |
| Buy* | 43 | $103.86 | Automatic Execution |
09:47:24 - 18-Sep-25 |
| Buy* | 1 | $103.86 | Automatic Execution |
09:47:24 - 18-Sep-25 |
| Unknown* | 30 | $103.85 | Automatic Execution |
09:47:24 - 18-Sep-25 |
| Buy* | 40 | $103.86 | Automatic Execution |
09:47:24 - 18-Sep-25 |
| Buy* | 11 | $103.86 | Automatic Execution |
09:47:24 - 18-Sep-25 |
| Buy* | 19 | $103.86 | Automatic Execution |
09:47:24 - 18-Sep-25 |
| Unknown* | 10 | $103.85 | Automatic Execution |
09:47:24 - 18-Sep-25 |
| Unknown* | 1 | $103.85 | Automatic Execution |
09:47:21 - 18-Sep-25 |
| Unknown* | 200 | $103.85 | Automatic Execution |
09:47:13 - 18-Sep-25 |
| Unknown* | 200 | $103.85 | Automatic Execution |
09:47:13 - 18-Sep-25 |
| Sell* | 100 | $103.855 | Automatic Execution |
09:47:13 - 18-Sep-25 |
| Sell* | 100 | $103.855 | Automatic Execution |
09:47:13 - 18-Sep-25 |
| Unknown* | 70 | $103.88 | Automatic Execution |
09:47:13 - 18-Sep-25 |
| Sell* | 5 | $103.89 | Automatic Execution |
09:47:13 - 18-Sep-25 |
| Sell* | 10 | $103.90 | Automatic Execution |
09:47:13 - 18-Sep-25 |
| Unknown* | 100 | $103.905 | Automatic Execution |
09:47:02 - 18-Sep-25 |
| Unknown* | 100 | $103.905 | Automatic Execution |
09:47:02 - 18-Sep-25 |
| Buy* | 9 | $103.88 | Automatic Execution |
09:46:59 - 18-Sep-25 |
| Sell* | 1 | $103.88 | Automatic Execution |
09:46:59 - 18-Sep-25 |
| Buy* | 62 | $103.85 | Automatic Execution |
09:46:16 - 18-Sep-25 |
| Unknown* | 100 | $103.84 | Automatic Execution |
09:46:16 - 18-Sep-25 |
| Buy* | 17 | $103.84 | Automatic Execution |
09:46:16 - 18-Sep-25 |
| Buy* | 33 | $103.84 | Automatic Execution |
09:46:16 - 18-Sep-25 |
| Buy* | 36 | $103.83 | Automatic Execution |
09:46:13 - 18-Sep-25 |
| Buy* | 36 | $103.83 | Automatic Execution |
09:46:13 - 18-Sep-25 |
| Buy* | 36 | $103.83 | Automatic Execution |
09:46:13 - 18-Sep-25 |
| Buy* | 26 | $103.83 | Automatic Execution |
09:46:13 - 18-Sep-25 |
| Buy* | 26 | $103.83 | Automatic Execution |
09:46:13 - 18-Sep-25 |
| Buy* | 10 | $103.83 | Automatic Execution |
09:46:13 - 18-Sep-25 |
| Buy* | 49 | $103.82 | Automatic Execution |
09:46:09 - 18-Sep-25 |
| Buy* | 14 | $103.81 | Automatic Execution |
09:46:09 - 18-Sep-25 |
| Buy* | 1 | $103.80 | Automatic Execution |
09:46:08 - 18-Sep-25 |
| Buy* | 41 | $103.80 | Automatic Execution |
09:46:08 - 18-Sep-25 |
| Buy* | 116 | $103.80 | Automatic Execution |
09:46:08 - 18-Sep-25 |
| Buy* | 100 | $103.81 | Automatic Execution |
09:46:06 - 18-Sep-25 |
| Buy* | 100 | $103.805 | Automatic Execution |
09:46:05 - 18-Sep-25 |
| Unknown* | 100 | $103.805 | Automatic Execution |
09:46:05 - 18-Sep-25 |
| Buy* | 100 | $103.805 | Automatic Execution |
09:46:05 - 18-Sep-25 |
| Buy* | 1 | $103.80 | Automatic Execution |
09:46:05 - 18-Sep-25 |
| Buy* | 1 | $103.795 | Automatic Execution |
09:46:05 - 18-Sep-25 |
| Buy* | 1 | $103.795 | Automatic Execution |
09:46:05 - 18-Sep-25 |
| Buy* | 1 | $103.795 | Automatic Execution |
09:46:05 - 18-Sep-25 |
| Buy* | 1 | $103.795 | Automatic Execution |
09:46:05 - 18-Sep-25 |
| Sell* | 1 | $103.80 | Automatic Execution |
09:46:05 - 18-Sep-25 |
| Buy* | 1 | $103.80 | Automatic Execution |
09:46:05 - 18-Sep-25 |
| Buy* | 115 | $103.80 | Automatic Execution |
09:46:05 - 18-Sep-25 |
| Buy* | 100 | $103.80 | Automatic Execution |
09:46:05 - 18-Sep-25 |
| Buy* | 100 | $103.80 | Automatic Execution |
09:46:05 - 18-Sep-25 |
| Buy* | 10 | $103.80 | Automatic Execution |
09:46:05 - 18-Sep-25 |
| Unknown* | 100 | $103.80 | Automatic Execution |
09:46:05 - 18-Sep-25 |
| Unknown* | 100 | $103.80 | Automatic Execution |
09:46:05 - 18-Sep-25 |
| Unknown* | 100 | $103.80 | Automatic Execution |
09:46:05 - 18-Sep-25 |
| Buy* | 10 | $103.80 | Automatic Execution |
09:46:05 - 18-Sep-25 |
| Buy* | 106 | $103.79 | Automatic Execution |
09:46:05 - 18-Sep-25 |
| Sell* | 10 | $103.79 | Automatic Execution |
09:46:05 - 18-Sep-25 |
| Buy* | 116 | $103.79 | Automatic Execution |
09:46:05 - 18-Sep-25 |
| Sell* | 17 | $103.80 | Automatic Execution |
09:46:01 - 18-Sep-25 |
| Sell* | 3 | $103.80 | Automatic Execution |
09:46:01 - 18-Sep-25 |
| Buy* | 10 | $103.83 | Automatic Execution |
09:45:59 - 18-Sep-25 |
| Buy* | 25 | $103.85 | Automatic Execution |
09:45:55 - 18-Sep-25 |
| Sell* | 100 | $103.85 | Automatic Execution |
09:45:55 - 18-Sep-25 |
| Buy* | 200 | $103.87 | Automatic Execution |
09:45:55 - 18-Sep-25 |
| Buy* | 25 | $103.88 | Automatic Execution |
09:45:53 - 18-Sep-25 |
| Buy* | 9 | $103.88 | Automatic Execution |
09:45:53 - 18-Sep-25 |
| Buy* | 6 | $103.88 | Automatic Execution |
09:45:53 - 18-Sep-25 |
| Buy* | 1 | $103.88 | Automatic Execution |
09:45:53 - 18-Sep-25 |
| Buy* | 100 | $103.87 | Automatic Execution |
09:45:53 - 18-Sep-25 |
| Sell* | 15 | $103.90 | Automatic Execution |
09:45:48 - 18-Sep-25 |
| Sell* | 75 | $103.92 | Automatic Execution |
09:45:48 - 18-Sep-25 |
| Buy* | 1 | $103.94 | Automatic Execution |
09:45:42 - 18-Sep-25 |
| Buy* | 25 | $103.94 | Automatic Execution |
09:45:42 - 18-Sep-25 |
| Buy* | 145 | $103.94 | Automatic Execution |
09:45:42 - 18-Sep-25 |
| Sell* | 1 | $103.94 | Automatic Execution |
09:45:42 - 18-Sep-25 |
| Sell* | 50 | $103.94 | Automatic Execution |
09:45:42 - 18-Sep-25 |
| Sell* | 2 | $103.98 | Automatic Execution |
09:45:38 - 18-Sep-25 |
| Sell* | 100 | $103.99 | Automatic Execution |
09:45:38 - 18-Sep-25 |
| Sell* | 39 | $103.99 | Automatic Execution |
09:45:38 - 18-Sep-25 |
| Sell* | 1 | $103.99 | Automatic Execution |
09:45:36 - 18-Sep-25 |
| Sell* | 20 | $104.00 | Automatic Execution |
09:45:31 - 18-Sep-25 |
| Sell* | 50 | $104.00 | Automatic Execution |
09:45:31 - 18-Sep-25 |
| Buy* | 201 | $104.00 | Automatic Execution |
09:45:29 - 18-Sep-25 |
| Buy* | 10 | $104.00 | Automatic Execution |
09:45:29 - 18-Sep-25 |
| Buy* | 1 | $103.99 | Automatic Execution |
09:45:29 - 18-Sep-25 |
| Buy* | 100 | $103.99 | Automatic Execution |
09:45:29 - 18-Sep-25 |
| Buy* | 1 | $104.25 | Automatic Execution |
09:33:31 - 18-Sep-25 |
| Buy* | 100 | $104.25 | Automatic Execution |
09:33:31 - 18-Sep-25 |
| Sell* | 10 | $104.23 | Automatic Execution |
09:33:30 - 18-Sep-25 |
| Sell* | 95 | $104.20 | Automatic Execution |
09:33:24 - 18-Sep-25 |
| Unknown* | 69 | $104.225 | Automatic Execution |
09:33:20 - 18-Sep-25 |
| Unknown* | 31 | $104.225 | Automatic Execution |
09:33:20 - 18-Sep-25 |
| Sell* | 100 | $104.23 | Automatic Execution |
09:33:20 - 18-Sep-25 |
| Sell* | 1 | $104.22 | Automatic Execution |
09:33:20 - 18-Sep-25 |
| Unknown* | 68 | $104.22 | Automatic Execution |
09:33:20 - 18-Sep-25 |
| Buy* | 45 | $104.22 | Automatic Execution |
09:33:20 - 18-Sep-25 |
| Sell* | 5 | $104.22 | Automatic Execution |
09:33:20 - 18-Sep-25 |
| Buy* | 36 | $104.30 | Automatic Execution |
09:33:12 - 18-Sep-25 |
| Buy* | 53 | $104.30 | Automatic Execution |
09:33:12 - 18-Sep-25 |
| Buy* | 1 | $104.35 | Automatic Execution |
09:33:10 - 18-Sep-25 |
| Buy* | 1 | $104.34 | Automatic Execution |
09:33:10 - 18-Sep-25 |
| Buy* | 24 | $104.30 | Automatic Execution |
09:33:08 - 18-Sep-25 |
| Buy* | 23 | $104.30 | Automatic Execution |
09:33:08 - 18-Sep-25 |
| Sell* | 100 | $104.32 | Automatic Execution |
09:33:06 - 18-Sep-25 |
| Sell* | 100 | $104.34 | Automatic Execution |
09:33:05 - 18-Sep-25 |
| Buy* | 100 | $104.35 | Automatic Execution |
09:33:04 - 18-Sep-25 |
| Buy* | 100 | $104.32 | Automatic Execution |
09:33:01 - 18-Sep-25 |
| Buy* | 15 | $104.31 | Automatic Execution |
09:33:01 - 18-Sep-25 |
| Buy* | 100 | $104.31 | Automatic Execution |
09:33:01 - 18-Sep-25 |
| Sell* | 100 | $104.31 | Automatic Execution |
09:33:00 - 18-Sep-25 |
| Buy* | 100 | $104.31 | Automatic Execution |
09:33:00 - 18-Sep-25 |
| Buy* | 84 | $104.31 | Automatic Execution |
09:33:00 - 18-Sep-25 |
| Buy* | 100 | $104.31 | Automatic Execution |
09:33:00 - 18-Sep-25 |
| Sell* | 100 | $104.29 | Automatic Execution |
09:33:00 - 18-Sep-25 |
| Buy* | 25 | $104.27 | Automatic Execution |
09:32:56 - 18-Sep-25 |
| Buy* | 100 | $104.27 | Automatic Execution |
09:32:56 - 18-Sep-25 |
| Buy* | 4 | $104.27 | Automatic Execution |
09:32:56 - 18-Sep-25 |
| Buy* | 150 | $104.20 | Automatic Execution |
09:32:55 - 18-Sep-25 |
| Sell* | 85 | $104.17 | Automatic Execution |
09:32:55 - 18-Sep-25 |
| Sell* | 15 | $104.17 | Automatic Execution |
09:32:55 - 18-Sep-25 |
| Sell* | 100 | $104.17 | Automatic Execution |
09:32:55 - 18-Sep-25 |
| Sell* | 5 | $104.19 | Automatic Execution |
09:32:53 - 18-Sep-25 |
| Sell* | 100 | $104.20 | Automatic Execution |
09:32:53 - 18-Sep-25 |
| Sell* | 100 | $104.21 | Automatic Execution |
09:32:53 - 18-Sep-25 |
| Sell* | 100 | $104.21 | Automatic Execution |
09:32:53 - 18-Sep-25 |
| Sell* | 100 | $104.22 | Automatic Execution |
09:32:53 - 18-Sep-25 |
| Buy* | 1 | $104.27 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Buy* | 100 | $104.25 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Buy* | 100 | $104.25 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Buy* | 100 | $104.25 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Buy* | 100 | $104.24 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 100 | $104.24 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Unknown* | 50 | $104.25 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 1 | $104.27 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 99 | $104.27 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 1 | $104.27 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Sell* | 100 | $104.28 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Buy* | 100 | $104.30 | Automatic Execution |
09:32:49 - 18-Sep-25 |
| Sell* | 100 | $104.28 | Automatic Execution |
09:32:49 - 18-Sep-25 |
| Sell* | 19 | $104.30 | Automatic Execution |
09:32:49 - 18-Sep-25 |
| Sell* | 100 | $104.30 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Sell* | 5 | $104.26 | Automatic Execution |
09:32:45 - 18-Sep-25 |
| Sell* | 300 | $104.27 | Automatic Execution |
09:32:45 - 18-Sep-25 |
| Sell* | 300 | $104.27 | Automatic Execution |
09:32:45 - 18-Sep-25 |
| Buy* | 55 | $103.97 | Automatic Execution |
09:32:06 - 18-Sep-25 |
| Buy* | 31 | $103.97 | Automatic Execution |
09:32:06 - 18-Sep-25 |
| Buy* | 100 | $103.95 | Automatic Execution |
09:32:06 - 18-Sep-25 |
| Buy* | 70 | $103.95 | Automatic Execution |
09:32:06 - 18-Sep-25 |
| Buy* | 100 | $103.95 | Automatic Execution |
09:32:06 - 18-Sep-25 |
| Buy* | 58 | $103.90 | Automatic Execution |
09:32:06 - 18-Sep-25 |
| Buy* | 34 | $103.90 | Automatic Execution |
09:32:06 - 18-Sep-25 |
| Buy* | 100 | $103.88 | Automatic Execution |
09:32:06 - 18-Sep-25 |
| Sell* | 100 | $103.86 | Automatic Execution |
09:32:05 - 18-Sep-25 |
| Sell* | 100 | $103.86 | Automatic Execution |
09:32:05 - 18-Sep-25 |
| Sell* | 3 | $103.89 | Automatic Execution |
09:32:05 - 18-Sep-25 |
| Sell* | 100 | $103.905 | Automatic Execution |
09:32:04 - 18-Sep-25 |
| Sell* | 200 | $103.905 | Automatic Execution |
09:32:04 - 18-Sep-25 |
| Sell* | 100 | $103.85 | Automatic Execution |
09:31:47 - 18-Sep-25 |
| Buy* | 5 | $103.83 | Automatic Execution |
09:31:47 - 18-Sep-25 |
| Buy* | 25 | $103.82 | Automatic Execution |
09:31:47 - 18-Sep-25 |
| Buy* | 100 | $103.82 | Automatic Execution |
09:31:47 - 18-Sep-25 |
| Sell* | 200 | $103.79 | Automatic Execution |
09:31:46 - 18-Sep-25 |
| Buy* | 78 | $103.79 | Automatic Execution |
09:31:46 - 18-Sep-25 |
| Buy* | 22 | $103.79 | Automatic Execution |
09:31:46 - 18-Sep-25 |
| Buy* | 99 | $103.77 | Automatic Execution |
09:31:46 - 18-Sep-25 |
| Buy* | 84 | $103.77 | Automatic Execution |
09:31:46 - 18-Sep-25 |
| Sell* | 100 | $103.75 | Automatic Execution |
09:31:46 - 18-Sep-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
09:31:46 - 18-Sep-25 |
| Buy* | 91 | $103.77 | Automatic Execution |
09:31:46 - 18-Sep-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
09:31:46 - 18-Sep-25 |
| Buy* | 7 | $103.77 | Automatic Execution |
09:31:46 - 18-Sep-25 |
| Buy* | 100 | $103.77 | Automatic Execution |
09:31:46 - 18-Sep-25 |
| Buy* | 100 | $103.76 | Automatic Execution |
09:31:46 - 18-Sep-25 |
| Sell* | 49 | $103.76 | Automatic Execution |
09:31:46 - 18-Sep-25 |
| Sell* | 25 | $103.76 | Automatic Execution |
09:31:46 - 18-Sep-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
09:31:46 - 18-Sep-25 |
| Sell* | 18 | $103.77 | Automatic Execution |
09:31:46 - 18-Sep-25 |
| Buy* | 25 | $103.75 | Automatic Execution |
09:31:46 - 18-Sep-25 |
| Buy* | 200 | $103.75 | Automatic Execution |
09:31:46 - 18-Sep-25 |
| Sell* | 1 | $103.71 | Automatic Execution |
09:31:45 - 18-Sep-25 |
| Buy* | 62 | $103.71 | Automatic Execution |
09:31:45 - 18-Sep-25 |
| Buy* | 72 | $103.68 | Automatic Execution |
09:31:45 - 18-Sep-25 |
| Buy* | 100 | $103.64 | Automatic Execution |
09:31:45 - 18-Sep-25 |
| Buy* | 91 | $103.64 | Automatic Execution |
09:31:45 - 18-Sep-25 |
| Unknown* | 100 | $103.60 | Automatic Execution |
09:31:42 - 18-Sep-25 |
| Buy* | 1 | $103.62 | Automatic Execution |
09:31:38 - 18-Sep-25 |
| Buy* | 8 | $103.62 | Automatic Execution |
09:31:38 - 18-Sep-25 |
| Buy* | 100 | $103.62 | Automatic Execution |
09:31:37 - 18-Sep-25 |
| Buy* | 100 | $103.61 | Automatic Execution |
09:31:36 - 18-Sep-25 |
| Sell* | 200 | $103.59 | Automatic Execution |
09:31:34 - 18-Sep-25 |
| Sell* | 1 | $103.595 | Automatic Execution |
09:31:29 - 18-Sep-25 |
| Buy* | 100 | $103.62 | Automatic Execution |
09:31:29 - 18-Sep-25 |
| Buy* | 7 | $103.62 | Automatic Execution |
09:31:29 - 18-Sep-25 |
| Buy* | 95 | $103.62 | Automatic Execution |
09:31:29 - 18-Sep-25 |
| Buy* | 100 | $103.61 | Automatic Execution |
09:31:29 - 18-Sep-25 |
| Buy* | 90 | $103.61 | Automatic Execution |
09:31:29 - 18-Sep-25 |
| Sell* | 96 | $103.62 | Automatic Execution |
09:31:29 - 18-Sep-25 |
| Sell* | 100 | $103.62 | Automatic Execution |
09:31:29 - 18-Sep-25 |
| Sell* | 96 | $103.62 | Automatic Execution |
09:31:29 - 18-Sep-25 |
| Sell* | 100 | $103.62 | Automatic Execution |
09:31:29 - 18-Sep-25 |
| Sell* | 7 | $103.62 | Automatic Execution |
09:31:29 - 18-Sep-25 |
| Unknown* | 150 | $103.65 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Unknown* | 150 | $103.65 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Unknown* | 150 | $103.65 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Sell* | 100 | $103.65 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Unknown* | 100 | $103.68 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Sell* | 150 | $103.68 | Automatic Execution |
09:31:24 - 18-Sep-25 |
| Sell* | 100 | $103.68 | Automatic Execution |
09:31:24 - 18-Sep-25 |
| Sell* | 61 | $103.70 | Automatic Execution |
09:31:23 - 18-Sep-25 |
| Sell* | 100 | $103.70 | Automatic Execution |
09:31:23 - 18-Sep-25 |
| Buy* | 100 | $103.68 | Automatic Execution |
09:31:21 - 18-Sep-25 |
| Unknown* | 1 | $103.65 | Automatic Execution |
09:31:19 - 18-Sep-25 |
| Sell* | 100 | $103.63 | Automatic Execution |
09:31:19 - 18-Sep-25 |
| Sell* | 100 | $103.64 | Automatic Execution |
09:31:18 - 18-Sep-25 |
| Unknown* | 100 | $103.67 | Automatic Execution |
09:31:18 - 18-Sep-25 |
| Unknown* | 100 | $103.67 | Automatic Execution |
09:31:18 - 18-Sep-25 |
| Sell* | 100 | $103.66 | Automatic Execution |
09:31:18 - 18-Sep-25 |
| Sell* | 100 | $103.69 | Automatic Execution |
09:31:18 - 18-Sep-25 |
| Sell* | 100 | $103.70 | Automatic Execution |
09:31:18 - 18-Sep-25 |
| Sell* | 10 | $103.70 | Automatic Execution |
09:31:18 - 18-Sep-25 |
| Sell* | 100 | $103.70 | Automatic Execution |
09:31:18 - 18-Sep-25 |
| Sell* | 34 | $103.75 | Automatic Execution |
09:31:16 - 18-Sep-25 |
| Sell* | 66 | $103.75 | Automatic Execution |
09:31:16 - 18-Sep-25 |
| Sell* | 84 | $103.75 | Automatic Execution |
09:31:16 - 18-Sep-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:31:14 - 18-Sep-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
09:31:13 - 18-Sep-25 |
| Sell* | 4 | $103.77 | Automatic Execution |
09:31:13 - 18-Sep-25 |
| Sell* | 100 | $103.775 | Automatic Execution |
09:31:13 - 18-Sep-25 |
| Sell* | 35 | $103.775 | Automatic Execution |
09:31:13 - 18-Sep-25 |
| Buy* | 10 | $103.79 | Automatic Execution |
09:31:13 - 18-Sep-25 |
| Buy* | 100 | $103.78 | Automatic Execution |
09:31:13 - 18-Sep-25 |
| Buy* | 2 | $103.78 | Automatic Execution |
09:31:13 - 18-Sep-25 |
| Buy* | 16 | $103.78 | Automatic Execution |
09:31:13 - 18-Sep-25 |
| Buy* | 100 | $103.79 | Automatic Execution |
09:31:13 - 18-Sep-25 |
| Buy* | 16 | $103.78 | Automatic Execution |
09:31:13 - 18-Sep-25 |
| Buy* | 25 | $103.79 | Automatic Execution |
09:31:13 - 18-Sep-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
09:31:13 - 18-Sep-25 |
| Buy* | 35 | $103.80 | Automatic Execution |
09:31:13 - 18-Sep-25 |
| Sell* | 61 | $103.79 | Automatic Execution |
09:31:13 - 18-Sep-25 |
| Sell* | 100 | $103.78 | Automatic Execution |
09:31:13 - 18-Sep-25 |
| Sell* | 31 | $103.85 | Automatic Execution |
09:30:35 - 18-Sep-25 |
| Buy* | 13 | $103.87 | Automatic Execution |
09:30:34 - 18-Sep-25 |
| Buy* | 49 | $103.86 | Automatic Execution |
09:30:33 - 18-Sep-25 |
| Buy* | 1 | $103.86 | Automatic Execution |
09:30:33 - 18-Sep-25 |
| Buy* | 34 | $103.86 | Automatic Execution |
09:30:33 - 18-Sep-25 |
| Unknown* | 16 | $103.88 | Automatic Execution |
09:30:33 - 18-Sep-25 |
| Sell* | 16 | $103.88 | Automatic Execution |
09:30:33 - 18-Sep-25 |
| Sell* | 200 | $103.88 | Automatic Execution |
09:30:33 - 18-Sep-25 |
| Sell* | 100 | $103.88 | Automatic Execution |
09:30:33 - 18-Sep-25 |
| Buy* | 100 | $103.90 | Automatic Execution |
09:30:33 - 18-Sep-25 |
| Buy* | 88 | $103.90 | Automatic Execution |
09:30:33 - 18-Sep-25 |
| Buy* | 12 | $103.90 | Automatic Execution |
09:30:33 - 18-Sep-25 |
| Buy* | 1 | $103.90 | Automatic Execution |
09:30:33 - 18-Sep-25 |
| Buy* | 15 | $103.88 | Automatic Execution |
09:30:33 - 18-Sep-25 |
| Buy* | 23 | $103.88 | Automatic Execution |
09:30:33 - 18-Sep-25 |
| Buy* | 38 | $103.88 | Automatic Execution |
09:30:33 - 18-Sep-25 |
| Buy* | 45 | $103.88 | Automatic Execution |
09:30:33 - 18-Sep-25 |
| Sell* | 100 | $103.80 | Automatic Execution |
09:30:32 - 18-Sep-25 |
| Buy* | 72 | $103.85 | Automatic Execution |
09:30:28 - 18-Sep-25 |
| Buy* | 100 | $103.85 | Automatic Execution |
09:30:28 - 18-Sep-25 |
| Buy* | 100 | $103.84 | Automatic Execution |
09:30:24 - 18-Sep-25 |
| Sell* | 100 | $103.83 | Automatic Execution |
09:30:24 - 18-Sep-25 |
| Sell* | 100 | $103.83 | Automatic Execution |
09:30:24 - 18-Sep-25 |
| Buy* | 26 | $103.78 | Automatic Execution |
09:30:20 - 18-Sep-25 |
| Buy* | 100 | $103.76 | Automatic Execution |
09:30:20 - 18-Sep-25 |
| Buy* | 100 | $103.66 | Automatic Execution |
09:30:19 - 18-Sep-25 |
| Sell* | 12 | $103.63 | Automatic Execution |
09:30:19 - 18-Sep-25 |
| Sell* | 15 | $103.64 | Automatic Execution |
09:30:19 - 18-Sep-25 |
| Sell* | 15 | $103.64 | Automatic Execution |
09:30:19 - 18-Sep-25 |
| Sell* | 9 | $103.66 | Automatic Execution |
09:30:19 - 18-Sep-25 |
| Sell* | 178 | $103.66 | Automatic Execution |
09:30:19 - 18-Sep-25 |
| Sell* | 13 | $103.66 | Automatic Execution |
09:30:19 - 18-Sep-25 |
| Buy* | 100 | $103.71 | Automatic Execution |
09:30:15 - 18-Sep-25 |
| Buy* | 1 | $103.80 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Sell* | 200 | $103.79 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Sell* | 200 | $103.79 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Sell* | 25 | $103.79 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Buy* | 27 | $103.83 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Buy* | 100 | $103.83 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Buy* | 37 | $103.81 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Buy* | 100 | $103.79 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Buy* | 100 | $103.79 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Buy* | 200 | $103.78 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Sell* | 200 | $103.78 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Sell* | 100 | $103.78 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Sell* | 100 | $103.78 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Sell* | 100 | $103.78 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Buy* | 100 | $103.81 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Buy* | 100 | $103.81 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Buy* | 100 | $103.81 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Buy* | 100 | $103.79 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Buy* | 100 | $103.79 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Buy* | 100 | $103.77 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Buy* | 7 | $103.77 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Buy* | 90 | $103.77 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Buy* | 90 | $103.77 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Buy* | 189 | $103.77 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Buy* | 150 | $103.77 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Sell* | 10 | $103.77 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Sell* | 200 | $103.77 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Sell* | 9 | $103.77 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Sell* | 10 | $103.77 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Sell* | 9 | $103.77 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Buy* | 38 | $103.80 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Buy* | 100 | $103.80 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Buy* | 100 | $103.80 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Buy* | 100 | $103.80 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Buy* | 100 | $103.80 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Buy* | 100 | $103.80 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Buy* | 100 | $103.76 | Automatic Execution |
09:30:13 - 18-Sep-25 |
| Buy* | 2 | $103.79 | Automatic Execution |
09:30:10 - 18-Sep-25 |
| Buy* | 100 | $103.78 | Automatic Execution |
09:30:10 - 18-Sep-25 |
| Unknown* | 300 | $103.78 | Automatic Execution |
09:30:08 - 18-Sep-25 |
| Sell* | 1 | $103.75 | Automatic Execution |
09:30:07 - 18-Sep-25 |
| Sell* | 200 | $103.75 | Automatic Execution |
09:30:07 - 18-Sep-25 |
| Sell* | 200 | $103.75 | Automatic Execution |
09:30:07 - 18-Sep-25 |
| Sell* | 17 | $103.75 | Automatic Execution |
09:30:07 - 18-Sep-25 |
| Buy* | 3 | $103.78 | Automatic Execution |
09:30:07 - 18-Sep-25 |
| Sell* | 96 | $103.75 | Automatic Execution |
09:30:07 - 18-Sep-25 |
| Unknown* | 1 | $103.75 | Automatic Execution |
09:30:07 - 18-Sep-25 |
| Unknown* | 1 | $103.75 | Automatic Execution |
09:30:07 - 18-Sep-25 |
| Sell* | 3 | $103.745 | Automatic Execution |
09:30:07 - 18-Sep-25 |
| Sell* | 100 | $103.745 | Automatic Execution |
09:30:07 - 18-Sep-25 |
| Buy* | 6 | $103.73 | Automatic Execution |
09:30:07 - 18-Sep-25 |
| Buy* | 100 | $103.73 | Automatic Execution |
09:30:07 - 18-Sep-25 |
| Buy* | 100 | $103.73 | Automatic Execution |
09:30:07 - 18-Sep-25 |
| Buy* | 15 | $103.71 | Automatic Execution |
09:30:07 - 18-Sep-25 |
| Buy* | 30 | $103.72 | Automatic Execution |
09:30:07 - 18-Sep-25 |
| Buy* | 30 | $103.70 | Automatic Execution |
09:30:07 - 18-Sep-25 |
| Sell* | 2 | $103.65 | Automatic Execution |
09:30:07 - 18-Sep-25 |
| Buy* | 100 | $103.66 | Automatic Execution |
09:30:06 - 18-Sep-25 |
| Buy* | 100 | $103.64 | Automatic Execution |
09:30:06 - 18-Sep-25 |
| Buy* | 100 | $103.64 | Automatic Execution |
09:30:06 - 18-Sep-25 |
| Buy* | 100 | $103.61 | Automatic Execution |
09:30:06 - 18-Sep-25 |
| Buy* | 100 | $103.61 | Automatic Execution |
09:30:06 - 18-Sep-25 |
| Sell* | 200 | $103.56 | Automatic Execution |
09:30:06 - 18-Sep-25 |
| Sell* | 1 | $103.58 | Automatic Execution |
09:30:06 - 18-Sep-25 |
| Sell* | 10 | $103.60 | Automatic Execution |
09:30:06 - 18-Sep-25 |
| Sell* | 7 | $103.60 | Automatic Execution |
09:30:06 - 18-Sep-25 |
| Sell* | 33 | $103.60 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Sell* | 2 | $103.60 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Sell* | 2 | $103.60 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Sell* | 1 | $103.60 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Sell* | 49 | $103.63 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Sell* | 55 | $103.63 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Sell* | 200 | $103.63 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Sell* | 168 | $103.63 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Sell* | 177 | $103.63 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Sell* | 300 | $103.66 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Sell* | 1 | $103.68 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 100 | $103.70 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 6 | $103.70 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 25 | $103.70 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Sell* | 27 | $103.64 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Sell* | 200 | $103.65 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Sell* | 4 | $103.66 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 100 | $103.68 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 25 | $103.68 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 100 | $103.68 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 70 | $103.67 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 30 | $103.67 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 100 | $103.68 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 25 | $103.67 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 29 | $103.67 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Sell* | 45 | $103.63 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Sell* | 155 | $103.63 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Sell* | 80 | $103.67 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Sell* | 100 | $103.63 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Sell* | 44 | $103.63 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 1 | $103.72 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Sell* | 200 | $103.70 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Sell* | 36 | $103.70 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Sell* | 136 | $103.70 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Sell* | 64 | $103.70 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 7 | $103.73 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 20 | $103.73 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 100 | $103.68 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 100 | $103.68 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Sell* | 23 | $103.62 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Sell* | 4 | $103.62 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Sell* | 5 | $103.61 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Sell* | 62 | $103.62 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Sell* | 5 | $103.62 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 25 | $103.68 | Automatic Execution |
09:30:01 - 18-Sep-25 |
| Buy* | 100 | $103.68 | Automatic Execution |
09:30:01 - 18-Sep-25 |
| Buy* | 100 | $103.68 | Automatic Execution |
09:30:01 - 18-Sep-25 |
| Sell* | 63 | $103.64 | Automatic Execution |
09:30:01 - 18-Sep-25 |
| Sell* | 5 | $103.64 | Automatic Execution |
09:30:01 - 18-Sep-25 |
| Sell* | 100 | $103.65 | Automatic Execution |
09:30:01 - 18-Sep-25 |
| Sell* | 100 | $103.69 | Automatic Execution |
09:30:01 - 18-Sep-25 |
| Sell* | 100 | $103.69 | Automatic Execution |
09:30:01 - 18-Sep-25 |
| Sell* | 100 | $103.70 | Automatic Execution |
09:30:01 - 18-Sep-25 |
| Sell* | 200 | $103.70 | Automatic Execution |
09:30:01 - 18-Sep-25 |
| Sell* | 100 | $103.70 | Automatic Execution |
09:30:01 - 18-Sep-25 |
| Buy* | 1 | $103.72 | Automatic Execution |
09:30:01 - 18-Sep-25 |
| Sell* | 100 | $103.71 | Automatic Execution |
09:30:01 - 18-Sep-25 |
| Sell* | 47 | $103.68 | Automatic Execution |
09:30:01 - 18-Sep-25 |
| Sell* | 53 | $103.68 | Automatic Execution |
09:30:01 - 18-Sep-25 |
| Sell* | 2 | $103.80 | Automatic Execution |
09:30:00 - 18-Sep-25 |
| Sell* | 1 | $103.80 | Automatic Execution |
09:30:00 - 18-Sep-25 |
| Sell* | 1 | $103.82 | Automatic Execution |
09:30:00 - 18-Sep-25 |
| Sell* | 75 | $103.83 | Ordinary |
09:29:31 - 18-Sep-25 |
| Sell* | 1 | $103.85 | Ordinary |
09:29:31 - 18-Sep-25 |
| Sell* | 1 | $103.87 | Ordinary |
09:29:15 - 18-Sep-25 |
| Sell* | 5 | $103.88 | Ordinary |
09:28:48 - 18-Sep-25 |
| Sell* | 5 | $103.88 | Ordinary |
09:28:48 - 18-Sep-25 |
| Sell* | 1 | $103.88 | Ordinary |
09:28:48 - 18-Sep-25 |
| Sell* | 1 | $103.88 | Ordinary |
09:28:48 - 18-Sep-25 |
| Sell* | 1 | $103.89 | Ordinary |
09:28:29 - 18-Sep-25 |
| Sell* | 2 | $103.98 | Ordinary |
09:27:00 - 18-Sep-25 |
| Sell* | 1 | $104.00 | Ordinary |
09:26:16 - 18-Sep-25 |
| Sell* | 5 | $104.00 | Ordinary |
09:26:16 - 18-Sep-25 |
| Sell* | 1 | $104.00 | Ordinary |
09:26:16 - 18-Sep-25 |
| Sell* | 20 | $104.02 | Ordinary |
09:26:16 - 18-Sep-25 |
| Sell* | 1 | $104.05 | Ordinary |
09:25:21 - 18-Sep-25 |
| Sell* | 3 | $104.24 | Ordinary |
09:14:47 - 18-Sep-25 |
| Sell* | 1 | $104.17 | Ordinary |
09:10:58 - 18-Sep-25 |
| Sell* | 100 | $104.18 | Ordinary |
09:06:39 - 18-Sep-25 |
| Sell* | 30 | $104.00 | Ordinary |
09:06:12 - 18-Sep-25 |
| Sell* | 38 | $104.00 | Ordinary |
09:06:12 - 18-Sep-25 |
| Sell* | 100 | $104.01 | Ordinary |
09:05:20 - 18-Sep-25 |
| Sell* | 74 | $104.06 | Ordinary |
09:03:43 - 18-Sep-25 |
| Sell* | 74 | $104.06 | Ordinary |
09:03:42 - 18-Sep-25 |
| Sell* | 56 | $104.06 | Ordinary |
09:03:42 - 18-Sep-25 |
| Sell* | 5 | $104.00 | Ordinary |
09:02:36 - 18-Sep-25 |
| Sell* | 38 | $104.14 | Ordinary |
09:02:36 - 18-Sep-25 |
| Sell* | 50 | $104.27 | Ordinary |
09:01:59 - 18-Sep-25 |
| Buy* | 100 | $104.30 | Ordinary |
09:01:51 - 18-Sep-25 |
| Buy* | 80 | $104.29 | Ordinary |
09:01:46 - 18-Sep-25 |
| Buy* | 1 | $104.30 | Ordinary |
09:01:46 - 18-Sep-25 |
| Buy* | 100 | $104.29 | Ordinary |
09:01:46 - 18-Sep-25 |
| Sell* | 2 | $104.22 | Ordinary |
09:01:24 - 18-Sep-25 |
| Buy* | 90 | $104.28 | Ordinary |
09:01:24 - 18-Sep-25 |
| Buy* | 188 | $104.28 | Ordinary |
09:01:24 - 18-Sep-25 |
| Buy* | 112 | $104.28 | Ordinary |
09:01:24 - 18-Sep-25 |
| Buy* | 210 | $104.28 | Ordinary |
09:01:24 - 18-Sep-25 |
| Buy* | 90 | $104.25 | Ordinary |
09:01:24 - 18-Sep-25 |
| Buy* | 1 | $104.25 | Ordinary |
09:01:22 - 18-Sep-25 |
| Buy* | 10 | $104.19 | Ordinary |
09:01:22 - 18-Sep-25 |
| Buy* | 22 | $104.18 | Ordinary |
09:01:22 - 18-Sep-25 |
| Buy* | 6 | $104.18 | Ordinary |
09:01:22 - 18-Sep-25 |
| Buy* | 106 | $104.23 | Ordinary |
09:01:18 - 18-Sep-25 |
| Buy* | 250 | $104.22 | Ordinary |
09:01:18 - 18-Sep-25 |
| Buy* | 17 | $104.23 | Ordinary |
09:01:17 - 18-Sep-25 |
| Buy* | 250 | $104.22 | Ordinary |
09:01:17 - 18-Sep-25 |
| Sell* | 1 | $103.89 | Ordinary |
09:00:29 - 18-Sep-25 |
| Sell* | 3 | $103.89 | Ordinary |
09:00:29 - 18-Sep-25 |
| Sell* | 10 | $103.90 | Ordinary |
09:00:29 - 18-Sep-25 |
| Sell* | 38 | $103.91 | Ordinary |
09:00:29 - 18-Sep-25 |
| Sell* | 38 | $103.91 | Ordinary |
09:00:24 - 18-Sep-25 |
| Sell* | 38 | $103.91 | Ordinary |
09:00:24 - 18-Sep-25 |
| Sell* | 38 | $103.91 | Ordinary |
09:00:24 - 18-Sep-25 |
| Sell* | 32 | $103.91 | Ordinary |
09:00:20 - 18-Sep-25 |
| Sell* | 31 | $103.95 | Ordinary |
09:00:00 - 18-Sep-25 |
| Sell* | 38 | $103.95 | Ordinary |
09:00:00 - 18-Sep-25 |
| Sell* | 3 | $104.00 | Ordinary |
08:58:18 - 18-Sep-25 |
| Sell* | 3 | $104.00 | Ordinary |
08:58:18 - 18-Sep-25 |
| Sell* | 3 | $104.00 | Ordinary |
08:58:18 - 18-Sep-25 |
| Sell* | 3 | $104.00 | Ordinary |
08:58:18 - 18-Sep-25 |
| Sell* | 3 | $104.00 | Ordinary |
08:58:18 - 18-Sep-25 |
| Sell* | 100 | $104.01 | Ordinary |
08:58:18 - 18-Sep-25 |
| Sell* | 3 | $104.00 | Ordinary |
08:58:18 - 18-Sep-25 |
| Sell* | 3 | $104.05 | Ordinary |
08:58:18 - 18-Sep-25 |
| Buy* | 123 | $104.20 | Ordinary |
08:58:18 - 18-Sep-25 |
| Buy* | 1 | $104.17 | Ordinary |
08:58:18 - 18-Sep-25 |
| Buy* | 100 | $104.09 | Ordinary |
08:58:18 - 18-Sep-25 |
| Buy* | 200 | $104.08 | Ordinary |
08:58:18 - 18-Sep-25 |
| Buy* | 50 | $104.08 | Ordinary |
08:58:18 - 18-Sep-25 |
| Buy* | 1 | $104.08 | Ordinary |
08:58:18 - 18-Sep-25 |
| Sell* | 1 | $103.90 | Ordinary |
08:54:40 - 18-Sep-25 |
| Buy* | 50 | $103.93 | Ordinary |
08:54:24 - 18-Sep-25 |
| Sell* | 3 | $103.90 | Ordinary |
08:54:07 - 18-Sep-25 |
| Sell* | 2 | $103.90 | Ordinary |
08:54:07 - 18-Sep-25 |
| Sell* | 20 | $103.90 | Ordinary |
08:54:07 - 18-Sep-25 |
| Sell* | 1 | $103.90 | Ordinary |
08:54:07 - 18-Sep-25 |
| Sell* | 2 | $103.90 | Ordinary |
08:54:07 - 18-Sep-25 |
| Sell* | 2 | $103.91 | Ordinary |
08:54:02 - 18-Sep-25 |
| Sell* | 5 | $103.92 | Ordinary |
08:54:02 - 18-Sep-25 |
| Sell* | 10 | $103.94 | Ordinary |
08:53:04 - 18-Sep-25 |
| Sell* | 50 | $103.95 | Ordinary |
08:52:53 - 18-Sep-25 |
| Sell* | 1 | $103.95 | Ordinary |
08:52:53 - 18-Sep-25 |
| Sell* | 2 | $103.97 | Ordinary |
08:52:49 - 18-Sep-25 |
| Sell* | 5 | $103.99 | Ordinary |
08:52:49 - 18-Sep-25 |
| Sell* | 3 | $104.00 | Ordinary |
08:52:38 - 18-Sep-25 |
| Sell* | 5 | $104.00 | Ordinary |
08:52:38 - 18-Sep-25 |
| Sell* | 1 | $104.00 | Ordinary |
08:52:38 - 18-Sep-25 |
| Sell* | 2 | $104.00 | Ordinary |
08:52:38 - 18-Sep-25 |
| Sell* | 4 | $104.00 | Ordinary |
08:52:38 - 18-Sep-25 |
| Sell* | 5 | $104.00 | Ordinary |
08:52:38 - 18-Sep-25 |
| Sell* | 1 | $104.00 | Ordinary |
08:52:38 - 18-Sep-25 |
| Sell* | 10 | $104.00 | Ordinary |
08:52:38 - 18-Sep-25 |
| Sell* | 1 | $104.00 | Ordinary |
08:52:38 - 18-Sep-25 |
| Sell* | 1 | $104.00 | Ordinary |
08:52:38 - 18-Sep-25 |
| Sell* | 3 | $104.00 | Ordinary |
08:52:38 - 18-Sep-25 |
| Sell* | 5 | $104.00 | Ordinary |
08:52:38 - 18-Sep-25 |
| Sell* | 4 | $104.00 | Ordinary |
08:52:38 - 18-Sep-25 |
| Sell* | 25 | $104.00 | Ordinary |
08:52:38 - 18-Sep-25 |
| Sell* | 26 | $104.00 | Ordinary |
08:51:34 - 18-Sep-25 |
| Sell* | 5 | $104.00 | Ordinary |
08:51:34 - 18-Sep-25 |
| Sell* | 7 | $104.00 | Ordinary |
08:51:34 - 18-Sep-25 |
| Sell* | 23 | $104.00 | Ordinary |
08:51:22 - 18-Sep-25 |
| Sell* | 5 | $104.00 | Ordinary |
08:51:22 - 18-Sep-25 |
| Sell* | 5 | $104.00 | Ordinary |
08:51:22 - 18-Sep-25 |
| Sell* | 5 | $104.00 | Ordinary |
08:51:22 - 18-Sep-25 |
| Sell* | 5 | $104.00 | Ordinary |
08:51:15 - 18-Sep-25 |
| Sell* | 13 | $104.00 | Ordinary |
08:51:15 - 18-Sep-25 |
| Sell* | 10 | $104.04 | Ordinary |
08:50:40 - 18-Sep-25 |
| Sell* | 10 | $104.04 | Ordinary |
08:50:40 - 18-Sep-25 |
| Sell* | 10 | $104.04 | Ordinary |
08:50:40 - 18-Sep-25 |
| Sell* | 10 | $104.04 | Ordinary |
08:50:40 - 18-Sep-25 |
| Sell* | 10 | $104.04 | Ordinary |
08:50:40 - 18-Sep-25 |
| Sell* | 10 | $104.04 | Ordinary |
08:50:40 - 18-Sep-25 |
| Sell* | 10 | $104.04 | Ordinary |
08:50:40 - 18-Sep-25 |
| Sell* | 10 | $104.04 | Ordinary |
08:50:40 - 18-Sep-25 |
| Sell* | 10 | $104.04 | Ordinary |
08:50:40 - 18-Sep-25 |
| Sell* | 37 | $104.00 | Ordinary |
08:50:33 - 18-Sep-25 |
| Sell* | 1 | $104.00 | Ordinary |
08:50:33 - 18-Sep-25 |
| Sell* | 3 | $104.00 | Ordinary |
08:50:32 - 18-Sep-25 |
| Sell* | 38 | $104.00 | Ordinary |
08:50:32 - 18-Sep-25 |
| Sell* | 16 | $104.02 | Ordinary |
08:50:23 - 18-Sep-25 |
| Sell* | 23 | $104.04 | Ordinary |
08:50:20 - 18-Sep-25 |
| Sell* | 4 | $104.02 | Ordinary |
08:50:20 - 18-Sep-25 |
| Sell* | 38 | $104.04 | Ordinary |
08:50:18 - 18-Sep-25 |
| Sell* | 38 | $104.04 | Ordinary |
08:50:01 - 18-Sep-25 |
| Sell* | 38 | $104.04 | Ordinary |
08:50:01 - 18-Sep-25 |
| Sell* | 143 | $104.04 | Ordinary |
08:49:59 - 18-Sep-25 |
| Sell* | 20 | $104.04 | Ordinary |
08:49:59 - 18-Sep-25 |
| Sell* | 9 | $104.00 | Ordinary |
08:46:07 - 18-Sep-25 |
| Sell* | 2 | $104.00 | Ordinary |
08:46:07 - 18-Sep-25 |
| Sell* | 38 | $104.00 | Ordinary |
08:46:05 - 18-Sep-25 |
| Sell* | 38 | $104.00 | Ordinary |
08:44:15 - 18-Sep-25 |
| Sell* | 22 | $104.00 | Ordinary |
08:42:38 - 18-Sep-25 |
| Sell* | 15 | $104.00 | Ordinary |
08:42:38 - 18-Sep-25 |
| Sell* | 20 | $104.01 | Ordinary |
08:41:01 - 18-Sep-25 |
| Sell* | 12 | $104.02 | Ordinary |
08:41:01 - 18-Sep-25 |
| Sell* | 38 | $104.02 | Ordinary |
08:41:00 - 18-Sep-25 |
| Sell* | 20 | $104.01 | Ordinary |
08:39:04 - 18-Sep-25 |
| Buy* | 96 | $104.11 | Ordinary |
08:37:02 - 18-Sep-25 |
| Sell* | 8 | $104.01 | Ordinary |
08:35:06 - 18-Sep-25 |
| Sell* | 73 | $104.05 | Ordinary |
08:34:53 - 18-Sep-25 |
| Sell* | 5 | $104.05 | Ordinary |
08:34:53 - 18-Sep-25 |
| Sell* | 22 | $104.05 | Ordinary |
08:33:41 - 18-Sep-25 |
| Sell* | 3 | $104.10 | Ordinary |
08:33:01 - 18-Sep-25 |
| Sell* | 3 | $104.10 | Ordinary |
08:33:01 - 18-Sep-25 |
| Buy* | 1 | $104.14 | Ordinary |
08:28:54 - 18-Sep-25 |
| Buy* | 33 | $104.10 | Ordinary |
08:28:43 - 18-Sep-25 |
| Sell* | 1 | $104.08 | Ordinary |
08:27:46 - 18-Sep-25 |
| Sell* | 10 | $104.08 | Ordinary |
08:25:20 - 18-Sep-25 |
| Sell* | 10 | $104.08 | Ordinary |
08:25:20 - 18-Sep-25 |
| Sell* | 15 | $104.01 | Ordinary |
08:24:47 - 18-Sep-25 |
| Sell* | 2 | $104.01 | Ordinary |
08:23:44 - 18-Sep-25 |
| Sell* | 48 | $104.01 | Ordinary |
08:21:05 - 18-Sep-25 |
| Sell* | 2 | $104.01 | Ordinary |
08:21:05 - 18-Sep-25 |
| Sell* | 4 | $104.01 | Ordinary |
08:18:54 - 18-Sep-25 |
| Sell* | 3 | $104.10 | Ordinary |
08:18:14 - 18-Sep-25 |
| Sell* | 14 | $104.05 | Ordinary |
08:17:38 - 18-Sep-25 |
| Sell* | 5 | $104.05 | Ordinary |
08:17:38 - 18-Sep-25 |
| Sell* | 10 | $104.05 | Ordinary |
08:10:27 - 18-Sep-25 |
| Sell* | 10 | $104.05 | Ordinary |
08:10:27 - 18-Sep-25 |
| Sell* | 10 | $104.05 | Ordinary |
08:10:27 - 18-Sep-25 |
| Sell* | 10 | $104.05 | Ordinary |
08:10:27 - 18-Sep-25 |
| Sell* | 10 | $104.05 | Ordinary |
08:10:27 - 18-Sep-25 |
| Sell* | 26 | $104.01 | Ordinary |
08:10:03 - 18-Sep-25 |
| Sell* | 1 | $104.02 | Ordinary |
08:10:03 - 18-Sep-25 |
| Sell* | 9 | $104.01 | Ordinary |
08:10:03 - 18-Sep-25 |
| Sell* | 267 | $104.10 | Ordinary |
08:09:57 - 18-Sep-25 |
| Sell* | 1 | $104.10 | Ordinary |
08:09:57 - 18-Sep-25 |
| Sell* | 30 | $104.10 | Ordinary |
08:09:57 - 18-Sep-25 |
| Sell* | 38 | $104.10 | Ordinary |
08:09:57 - 18-Sep-25 |
| Sell* | 89 | $104.05 | Ordinary |
08:05:07 - 18-Sep-25 |
| Sell* | 3 | $104.09 | Ordinary |
08:04:37 - 18-Sep-25 |
| Sell* | 25 | $104.10 | Ordinary |
08:04:37 - 18-Sep-25 |
| Sell* | 206 | $104.11 | Ordinary |
08:02:13 - 18-Sep-25 |
| Sell* | 38 | $104.11 | Ordinary |
08:02:13 - 18-Sep-25 |
| Sell* | 12 | $104.18 | Ordinary |
08:02:04 - 18-Sep-25 |
| Sell* | 118 | $104.11 | Ordinary |
08:02:01 - 18-Sep-25 |
| Sell* | 38 | $104.11 | Ordinary |
08:02:01 - 18-Sep-25 |
| Sell* | 62 | $104.12 | Ordinary |
08:02:01 - 18-Sep-25 |
| Sell* | 38 | $104.12 | Ordinary |
08:02:01 - 18-Sep-25 |
| Sell* | 177 | $104.14 | Ordinary |
08:01:30 - 18-Sep-25 |
| Sell* | 15 | $104.14 | Ordinary |
07:59:41 - 18-Sep-25 |
| Sell* | 15 | $104.14 | Ordinary |
07:59:41 - 18-Sep-25 |
| Sell* | 35 | $104.16 | Ordinary |
07:59:41 - 18-Sep-25 |
| Sell* | 5 | $104.20 | Ordinary |
07:58:33 - 18-Sep-25 |
| Sell* | 19 | $104.25 | Ordinary |
07:53:55 - 18-Sep-25 |
| Sell* | 1 | $104.32 | Ordinary |
07:50:50 - 18-Sep-25 |
| Sell* | 100 | $104.32 | Ordinary |
07:50:50 - 18-Sep-25 |
| Sell* | 2 | $104.40 | Ordinary |
07:49:06 - 18-Sep-25 |
| Sell* | 38 | $104.33 | Ordinary |
07:46:17 - 18-Sep-25 |
| Sell* | 25 | $104.25 | Ordinary |
07:41:56 - 18-Sep-25 |
| Sell* | 10 | $104.31 | Ordinary |
07:41:43 - 18-Sep-25 |
| Sell* | 20 | $104.27 | Ordinary |
07:41:43 - 18-Sep-25 |
| Sell* | 1 | $104.28 | Ordinary |
07:41:43 - 18-Sep-25 |
| Sell* | 2 | $104.29 | Ordinary |
07:41:33 - 18-Sep-25 |
| Sell* | 1 | $104.30 | Ordinary |
07:41:30 - 18-Sep-25 |
| Sell* | 96 | $104.30 | Ordinary |
07:41:30 - 18-Sep-25 |
| Sell* | 20 | $104.30 | Ordinary |
07:41:30 - 18-Sep-25 |
| Sell* | 4 | $104.30 | Ordinary |
07:41:30 - 18-Sep-25 |
| Sell* | 62 | $104.30 | Ordinary |
07:41:30 - 18-Sep-25 |
| Sell* | 10 | $104.35 | Ordinary |
07:41:30 - 18-Sep-25 |
| Sell* | 38 | $104.30 | Ordinary |
07:40:43 - 18-Sep-25 |
| Sell* | 1 | $104.31 | Ordinary |
07:38:55 - 18-Sep-25 |
| Sell* | 2 | $104.31 | Ordinary |
07:38:55 - 18-Sep-25 |
| Sell* | 4 | $104.37 | Ordinary |
07:37:39 - 18-Sep-25 |
| Sell* | 2 | $104.37 | Ordinary |
07:37:39 - 18-Sep-25 |
| Sell* | 48 | $104.40 | Ordinary |
07:35:18 - 18-Sep-25 |
| Sell* | 38 | $104.40 | Ordinary |
07:35:18 - 18-Sep-25 |
| Sell* | 1 | $104.43 | Ordinary |
07:34:20 - 18-Sep-25 |
| Sell* | 5 | $104.40 | Ordinary |
07:31:31 - 18-Sep-25 |
| Buy* | 62 | $104.55 | Ordinary |
07:30:08 - 18-Sep-25 |
| Sell* | 23 | $104.41 | Ordinary |
07:28:39 - 18-Sep-25 |
| Sell* | 1 | $104.41 | Ordinary |
07:28:39 - 18-Sep-25 |
| Sell* | 4 | $104.49 | Ordinary |
07:25:40 - 18-Sep-25 |
| Sell* | 10 | $104.57 | Ordinary |
07:23:26 - 18-Sep-25 |
| Sell* | 10 | $104.57 | Ordinary |
07:23:26 - 18-Sep-25 |
| Sell* | 10 | $104.57 | Ordinary |
07:23:26 - 18-Sep-25 |
| Sell* | 10 | $104.57 | Ordinary |
07:23:26 - 18-Sep-25 |
| Sell* | 10 | $104.57 | Ordinary |
07:23:26 - 18-Sep-25 |
| Sell* | 10 | $104.57 | Ordinary |
07:23:26 - 18-Sep-25 |
| Sell* | 10 | $104.57 | Ordinary |
07:23:26 - 18-Sep-25 |
| Buy* | 1 | $104.55 | Ordinary |
07:23:26 - 18-Sep-25 |
| Sell* | 19 | $104.50 | Ordinary |
07:23:03 - 18-Sep-25 |
| Sell* | 29 | $104.50 | Ordinary |
07:23:03 - 18-Sep-25 |
| Sell* | 1 | $104.50 | Ordinary |
07:23:03 - 18-Sep-25 |
| Sell* | 1 | $104.50 | Ordinary |
07:23:03 - 18-Sep-25 |
| Sell* | 15 | $104.50 | Ordinary |
07:23:03 - 18-Sep-25 |
| Sell* | 2 | $104.50 | Ordinary |
07:23:03 - 18-Sep-25 |
| Sell* | 10 | $104.50 | Ordinary |
07:23:03 - 18-Sep-25 |
| Sell* | 15 | $104.55 | Ordinary |
07:21:32 - 18-Sep-25 |
| Sell* | 1 | $104.55 | Ordinary |
07:21:32 - 18-Sep-25 |
| Sell* | 31 | $104.57 | Ordinary |
07:21:32 - 18-Sep-25 |
| Sell* | 20 | $104.56 | Ordinary |
07:21:22 - 18-Sep-25 |
| Sell* | 35 | $104.55 | Ordinary |
07:21:22 - 18-Sep-25 |
| Sell* | 1 | $104.58 | Ordinary |
07:21:10 - 18-Sep-25 |
| Buy* | 1 | $104.71 | Ordinary |
07:18:53 - 18-Sep-25 |
| Buy* | 1 | $104.71 | Ordinary |
07:18:02 - 18-Sep-25 |
| Sell* | 7 | $104.58 | Ordinary |
07:17:06 - 18-Sep-25 |
| Sell* | 118 | $104.65 | Ordinary |
07:16:20 - 18-Sep-25 |
| Sell* | 3 | $104.58 | Ordinary |
07:15:33 - 18-Sep-25 |
| Sell* | 1 | $104.57 | Ordinary |
07:14:11 - 18-Sep-25 |
| Sell* | 15 | $104.62 | Ordinary |
07:13:56 - 18-Sep-25 |
| Buy* | 1 | $104.72 | Ordinary |
07:13:00 - 18-Sep-25 |
| Sell* | 50 | $104.60 | Ordinary |
07:09:25 - 18-Sep-25 |
| Buy* | 1 | $104.72 | Ordinary |
07:02:47 - 18-Sep-25 |
| Sell* | 29 | $104.59 | Ordinary |
07:01:33 - 18-Sep-25 |
| Sell* | 1 | $104.59 | Ordinary |
07:01:33 - 18-Sep-25 |
| Sell* | 50 | $104.71 | Ordinary |
07:00:00 - 18-Sep-25 |
| Sell* | 50 | $104.71 | Ordinary |
07:00:00 - 18-Sep-25 |
| Sell* | 104 | $104.71 | Ordinary |
07:00:00 - 18-Sep-25 |
| Sell* | 246 | $104.71 | Ordinary |
07:00:00 - 18-Sep-25 |
| Sell* | 1 | $104.71 | Ordinary |
07:00:00 - 18-Sep-25 |
| Sell* | 3 | $104.71 | Ordinary |
07:00:00 - 18-Sep-25 |
| Sell* | 47 | $104.69 | Ordinary |
07:00:00 - 18-Sep-25 |
| Sell* | 2 | $104.69 | Ordinary |
07:00:00 - 18-Sep-25 |
| Sell* | 20 | $104.69 | Ordinary |
07:00:00 - 18-Sep-25 |
| Buy* | 1 | $104.69 | Ordinary |
06:53:08 - 18-Sep-25 |
| Sell* | 8 | $104.55 | Ordinary |
06:52:48 - 18-Sep-25 |
| Sell* | 11 | $104.55 | Ordinary |
06:52:18 - 18-Sep-25 |
| Sell* | 19 | $104.55 | Ordinary |
06:51:22 - 18-Sep-25 |
| Sell* | 1 | $104.57 | Ordinary |
06:51:22 - 18-Sep-25 |
| Sell* | 3 | $104.60 | Ordinary |
06:50:51 - 18-Sep-25 |
| Sell* | 38 | $104.57 | Ordinary |
06:50:40 - 18-Sep-25 |
| Sell* | 74 | $104.57 | Ordinary |
06:50:39 - 18-Sep-25 |
| Sell* | 36 | $104.57 | Ordinary |
06:50:32 - 18-Sep-25 |
| Buy* | 20 | $104.66 | Ordinary |
06:50:02 - 18-Sep-25 |
| Sell* | 38 | $104.61 | Ordinary |
06:49:17 - 18-Sep-25 |
| Sell* | 10 | $104.61 | Ordinary |
06:48:53 - 18-Sep-25 |
| Sell* | 2 | $104.62 | Ordinary |
06:48:53 - 18-Sep-25 |
| Sell* | 7 | $104.61 | Ordinary |
06:48:50 - 18-Sep-25 |
| Buy* | 25 | $104.71 | Ordinary |
06:48:15 - 18-Sep-25 |
| Buy* | 1 | $104.71 | Ordinary |
06:45:30 - 18-Sep-25 |
| Buy* | 1 | $104.71 | Ordinary |
06:45:19 - 18-Sep-25 |
| Sell* | 36 | $104.70 | Ordinary |
06:42:50 - 18-Sep-25 |
| Sell* | 2 | $104.70 | Ordinary |
06:42:09 - 18-Sep-25 |
| Sell* | 1 | $104.70 | Ordinary |
06:41:46 - 18-Sep-25 |
| Sell* | 1 | $104.70 | Ordinary |
06:41:30 - 18-Sep-25 |
| Sell* | 2 | $104.70 | Ordinary |
06:41:30 - 18-Sep-25 |
| Sell* | 1 | $104.71 | Ordinary |
06:41:30 - 18-Sep-25 |
| Sell* | 20 | $104.61 | Ordinary |
06:38:15 - 18-Sep-25 |
| Sell* | 18 | $104.61 | Ordinary |
06:38:15 - 18-Sep-25 |
| Buy* | 2 | $104.69 | Ordinary |
06:38:15 - 18-Sep-25 |
| Sell* | 20 | $104.61 | Ordinary |
06:38:07 - 18-Sep-25 |
| Sell* | 8 | $104.61 | Ordinary |
06:38:07 - 18-Sep-25 |
| Sell* | 3 | $104.65 | Ordinary |
06:38:07 - 18-Sep-25 |
| Sell* | 1 | $104.65 | Ordinary |
06:38:07 - 18-Sep-25 |
| Buy* | 3 | $104.71 | Ordinary |
06:38:07 - 18-Sep-25 |
| Buy* | 1 | $104.71 | Ordinary |
06:34:34 - 18-Sep-25 |
| Buy* | 10 | $104.71 | Ordinary |
06:32:22 - 18-Sep-25 |
| Sell* | 1 | $104.70 | Ordinary |
06:31:51 - 18-Sep-25 |
| Sell* | 1 | $104.70 | Ordinary |
06:31:51 - 18-Sep-25 |
| Sell* | 1 | $104.70 | Ordinary |
06:31:51 - 18-Sep-25 |
| Sell* | 9 | $104.71 | Ordinary |
06:31:44 - 18-Sep-25 |
| Sell* | 12 | $104.72 | Ordinary |
06:31:18 - 18-Sep-25 |
| Sell* | 118 | $104.72 | Ordinary |
06:31:18 - 18-Sep-25 |
| Sell* | 62 | $104.72 | Ordinary |
06:31:11 - 18-Sep-25 |
| Sell* | 9 | $104.73 | Ordinary |
06:31:11 - 18-Sep-25 |
| Sell* | 10 | $104.73 | Ordinary |
06:31:11 - 18-Sep-25 |
| Sell* | 19 | $104.72 | Ordinary |
06:29:19 - 18-Sep-25 |
| Sell* | 1 | $104.72 | Ordinary |
06:28:48 - 18-Sep-25 |
| Sell* | 15 | $104.74 | Ordinary |
06:26:02 - 18-Sep-25 |
| Sell* | 15 | $104.74 | Ordinary |
06:25:51 - 18-Sep-25 |
| Sell* | 15 | $104.74 | Ordinary |
06:25:46 - 18-Sep-25 |
| Sell* | 15 | $104.74 | Ordinary |
06:25:39 - 18-Sep-25 |
| Sell* | 15 | $104.74 | Ordinary |
06:25:33 - 18-Sep-25 |
| Sell* | 15 | $104.74 | Ordinary |
06:23:57 - 18-Sep-25 |
| Buy* | 20 | $104.76 | Ordinary |
06:19:32 - 18-Sep-25 |
| Sell* | 2 | $104.75 | Ordinary |
06:17:12 - 18-Sep-25 |
| Buy* | 84 | $104.75 | Ordinary |
06:15:25 - 18-Sep-25 |
| Buy* | 16 | $104.75 | Ordinary |
06:15:25 - 18-Sep-25 |
| Buy* | 1 | $104.76 | Ordinary |
06:07:15 - 18-Sep-25 |
| Sell* | 9 | $104.73 | Ordinary |
06:02:10 - 18-Sep-25 |
| Unknown* | 51 | $104.73 | Ordinary |
06:00:14 - 18-Sep-25 |
| Buy* | 2 | $104.75 | Ordinary |
05:55:46 - 18-Sep-25 |
| Buy* | 1 | $104.75 | Ordinary |
05:55:32 - 18-Sep-25 |
| Sell* | 1 | $104.71 | Ordinary |
05:51:20 - 18-Sep-25 |
| Buy* | 1 | $104.75 | Ordinary |
05:46:56 - 18-Sep-25 |
| Buy* | 2 | $104.75 | Ordinary |
05:42:53 - 18-Sep-25 |
| Buy* | 3 | $104.75 | Ordinary |
05:42:53 - 18-Sep-25 |
| Buy* | 2 | $104.75 | Ordinary |
05:42:26 - 18-Sep-25 |
| Buy* | 3 | $104.76 | Ordinary |
05:39:13 - 18-Sep-25 |
| Sell* | 6 | $104.71 | Ordinary |
05:29:13 - 18-Sep-25 |
| Sell* | 1 | $104.74 | Ordinary |
05:26:01 - 18-Sep-25 |
| Sell* | 1 | $104.69 | Ordinary |
05:25:05 - 18-Sep-25 |
| Buy* | 5 | $104.68 | Ordinary |
05:16:57 - 18-Sep-25 |
| Buy* | 5 | $104.67 | Ordinary |
05:15:06 - 18-Sep-25 |
| Buy* | 19 | $104.65 | Ordinary |
05:14:48 - 18-Sep-25 |
| Buy* | 1 | $104.77 | Ordinary |
05:00:13 - 18-Sep-25 |
| Buy* | 1 | $104.75 | Ordinary |
04:57:25 - 18-Sep-25 |
| Buy* | 70 | $104.76 | Ordinary |
04:57:08 - 18-Sep-25 |
| Buy* | 70 | $104.76 | Ordinary |
04:57:08 - 18-Sep-25 |
| Buy* | 2 | $104.76 | Ordinary |
04:57:08 - 18-Sep-25 |
| Buy* | 200 | $104.75 | Ordinary |
04:57:08 - 18-Sep-25 |
| Buy* | 70 | $104.73 | Ordinary |
04:57:08 - 18-Sep-25 |
| Sell* | 10 | $104.70 | Ordinary |
04:57:08 - 18-Sep-25 |
| Buy* | 2 | $104.66 | Ordinary |
04:55:33 - 18-Sep-25 |
| Buy* | 1 | $104.71 | Ordinary |
04:53:47 - 18-Sep-25 |
| Buy* | 1 | $104.66 | Ordinary |
04:52:47 - 18-Sep-25 |
| Sell* | 2 | $104.67 | Ordinary |
04:52:32 - 18-Sep-25 |
| Sell* | 5 | $104.69 | Ordinary |
04:45:17 - 18-Sep-25 |
| Sell* | 1 | $104.69 | Ordinary |
04:45:17 - 18-Sep-25 |
| Sell* | 1 | $104.70 | Ordinary |
04:44:54 - 18-Sep-25 |
| Sell* | 16 | $104.70 | Ordinary |
04:44:54 - 18-Sep-25 |
| Sell* | 3 | $104.70 | Ordinary |
04:44:54 - 18-Sep-25 |
| Sell* | 1 | $104.71 | Ordinary |
04:44:54 - 18-Sep-25 |
| Sell* | 2 | $104.71 | Ordinary |
04:44:54 - 18-Sep-25 |
| Sell* | 11 | $104.72 | Ordinary |
04:44:54 - 18-Sep-25 |
| Sell* | 1 | $104.70 | Ordinary |
04:43:37 - 18-Sep-25 |
| Buy* | 3 | $104.73 | Ordinary |
04:39:24 - 18-Sep-25 |
| Buy* | 7 | $104.73 | Ordinary |
04:37:01 - 18-Sep-25 |
| Buy* | 3 | $104.73 | Ordinary |
04:37:01 - 18-Sep-25 |
| Buy* | 1 | $104.73 | Ordinary |
04:35:51 - 18-Sep-25 |
| Buy* | 3 | $104.71 | Ordinary |
04:25:27 - 18-Sep-25 |
| Buy* | 10 | $104.71 | Ordinary |
04:22:00 - 18-Sep-25 |
| Buy* | 9 | $104.76 | Ordinary |
04:21:58 - 18-Sep-25 |
| Buy* | 2 | $104.76 | Ordinary |
04:18:23 - 18-Sep-25 |
| Buy* | 3 | $104.71 | Ordinary |
04:18:01 - 18-Sep-25 |
| Buy* | 1 | $104.78 | Ordinary |
04:13:05 - 18-Sep-25 |
| Sell* | 4 | $104.75 | Ordinary |
04:08:30 - 18-Sep-25 |
| Buy* | 3 | $104.79 | Ordinary |
04:08:30 - 18-Sep-25 |
| Sell* | 4 | $104.79 | Ordinary |
04:08:30 - 18-Sep-25 |
| Sell* | 10 | $104.79 | Ordinary |
04:08:30 - 18-Sep-25 |
| Sell* | 3 | $104.79 | Ordinary |
04:08:30 - 18-Sep-25 |
| Sell* | 7 | $104.87 | Ordinary |
04:06:20 - 18-Sep-25 |
| Sell* | 10 | $104.83 | Ordinary |
04:02:51 - 18-Sep-25 |
| Sell* | 20 | $104.78 | Ordinary |
04:02:33 - 18-Sep-25 |
| Sell* | 20 | $104.79 | Ordinary |
04:02:28 - 18-Sep-25 |
| Sell* | 50 | $104.78 | Ordinary |
04:02:12 - 18-Sep-25 |
| Sell* | 20 | $104.79 | Ordinary |
04:02:12 - 18-Sep-25 |
| Buy* | 14 | $104.84 | Ordinary |
04:01:54 - 18-Sep-25 |
| Sell* | 6 | $104.84 | Ordinary |
04:01:54 - 18-Sep-25 |
| Sell* | 20 | $104.84 | Ordinary |
04:01:37 - 18-Sep-25 |
| Sell* | 2 | $104.84 | Ordinary |
04:01:13 - 18-Sep-25 |
| Sell* | 20 | $104.84 | Ordinary |
04:01:07 - 18-Sep-25 |
| Sell* | 6 | $104.82 | Ordinary |
04:00:48 - 18-Sep-25 |
| Sell* | 10 | $104.82 | Ordinary |
04:00:37 - 18-Sep-25 |
| Sell* | 2 | $104.82 | Ordinary |
04:00:17 - 18-Sep-25 |
| Sell* | 2 | $104.80 | Ordinary |
04:00:05 - 18-Sep-25 |
| Sell* | 1 | $104.78 | Ordinary |
04:00:05 - 18-Sep-25 |
| Sell* | 1 | $104.80 | Ordinary |
04:00:05 - 18-Sep-25 |
| Sell* | 1 | $104.75 | Ordinary |
04:00:01 - 18-Sep-25 |