| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $96.08 | Ordinary |
17:35:46 - 28-Aug-25 |
| Unknown* | 8 | $96.08 | Ordinary |
17:35:46 - 28-Aug-25 |
| Sell* | 1 | $96.08 | Ordinary |
17:35:46 - 28-Aug-25 |
| Sell* | 2 | $96.08 | Ordinary |
17:35:46 - 28-Aug-25 |
| Sell* | 2 | $96.08 | Ordinary |
17:35:46 - 28-Aug-25 |
| Sell* | 3 | $96.09 | Ordinary |
17:35:33 - 28-Aug-25 |
| Sell* | 1 | $96.09 | Ordinary |
17:35:33 - 28-Aug-25 |
| Sell* | 2 | $96.09 | Ordinary |
17:29:17 - 28-Aug-25 |
| Buy* | 1 | $96.11 | Ordinary |
17:28:22 - 28-Aug-25 |
| Unknown* | 1 | $96.10 | Ordinary |
17:26:53 - 28-Aug-25 |
| Unknown* | 1 | $96.10 | Ordinary |
17:26:49 - 28-Aug-25 |
| Unknown* | 1 | $96.10 | Ordinary |
17:26:41 - 28-Aug-25 |
| Unknown* | 1 | $96.10 | Ordinary |
17:25:27 - 28-Aug-25 |
| Buy* | 1 | $96.10 | Ordinary |
17:23:53 - 28-Aug-25 |
| Buy* | 1 | $96.10 | Ordinary |
17:23:10 - 28-Aug-25 |
| Buy* | 35 | $96.10 | Ordinary |
17:19:36 - 28-Aug-25 |
| Sell* | 20 | $96.07 | Ordinary |
17:18:03 - 28-Aug-25 |
| Sell* | 100 | $96.07 | Ordinary |
17:18:03 - 28-Aug-25 |
| Sell* | 60 | $96.07 | Ordinary |
17:18:03 - 28-Aug-25 |
| Sell* | 10 | $96.07 | Ordinary |
17:18:03 - 28-Aug-25 |
| Sell* | 30 | $96.07 | Ordinary |
17:18:03 - 28-Aug-25 |
| Sell* | 20 | $96.08 | Ordinary |
17:18:03 - 28-Aug-25 |
| Sell* | 39 | $96.08 | Ordinary |
17:18:03 - 28-Aug-25 |
| Sell* | 20 | $96.08 | Ordinary |
17:16:06 - 28-Aug-25 |
| Buy* | 5 | $96.09 | Ordinary |
17:15:36 - 28-Aug-25 |
| Sell* | 57 | $96.07 | Ordinary |
17:12:28 - 28-Aug-25 |
| Sell* | 2 | $96.07 | Ordinary |
17:12:28 - 28-Aug-25 |
| Sell* | 51 | $96.08 | Ordinary |
17:11:55 - 28-Aug-25 |
| Sell* | 1 | $96.08 | Ordinary |
17:11:55 - 28-Aug-25 |
| Sell* | 100 | $96.08 | Ordinary |
17:11:55 - 28-Aug-25 |
| Sell* | 2 | $96.10 | Ordinary |
17:11:55 - 28-Aug-25 |
| Sell* | 2 | $96.09 | Ordinary |
17:05:34 - 28-Aug-25 |
| Sell* | 100 | $96.10 | Ordinary |
17:02:43 - 28-Aug-25 |
| Sell* | 1 | $96.10 | Ordinary |
17:00:41 - 28-Aug-25 |
| Sell* | 18 | $96.10 | Ordinary |
16:57:17 - 28-Aug-25 |
| Buy* | 10 | $96.10 | Ordinary |
16:56:46 - 28-Aug-25 |
| Sell* | 25 | $96.10 | Ordinary |
16:43:34 - 28-Aug-25 |
| Sell* | 10 | $96.10 | Ordinary |
16:43:34 - 28-Aug-25 |
| Sell* | 45 | $96.11 | Ordinary |
16:43:34 - 28-Aug-25 |
| Sell* | 13 | $96.11 | Ordinary |
16:43:34 - 28-Aug-25 |
| Sell* | 1 | $96.11 | Ordinary |
16:43:34 - 28-Aug-25 |
| Sell* | 25 | $96.11 | Ordinary |
16:43:34 - 28-Aug-25 |
| Sell* | 5 | $96.11 | Ordinary |
16:43:34 - 28-Aug-25 |
| Sell* | 6 | $96.12 | Ordinary |
16:43:34 - 28-Aug-25 |
| Sell* | 94 | $96.12 | Ordinary |
16:43:34 - 28-Aug-25 |
| Sell* | 6 | $96.12 | Ordinary |
16:43:34 - 28-Aug-25 |
| Sell* | 4 | $96.12 | Ordinary |
16:43:34 - 28-Aug-25 |
| Sell* | 294 | $96.12 | Ordinary |
16:43:34 - 28-Aug-25 |
| Sell* | 200 | $96.12 | Ordinary |
16:43:18 - 28-Aug-25 |
| Sell* | 3 | $96.12 | Ordinary |
16:42:59 - 28-Aug-25 |
| Sell* | 6 | $96.12 | Ordinary |
16:42:36 - 28-Aug-25 |
| Unknown* | 100 | $96.13 | Ordinary |
16:41:41 - 28-Aug-25 |
| Unknown* | 100 | $96.13 | Ordinary |
16:41:41 - 28-Aug-25 |
| Unknown* | 21 | $96.13 | Ordinary |
16:39:25 - 28-Aug-25 |
| Buy* | 1 | $96.14 | Ordinary |
16:26:53 - 28-Aug-25 |
| Buy* | 1 | $96.14 | Ordinary |
16:26:32 - 28-Aug-25 |
| Unknown* | 100 | $96.14 | Ordinary |
16:25:04 - 28-Aug-25 |
| Sell* | 1 | $96.14 | Ordinary |
16:24:16 - 28-Aug-25 |
| Sell* | 1 | $96.14 | Ordinary |
16:23:06 - 28-Aug-25 |
| Sell* | 1 | $96.14 | Ordinary |
16:23:06 - 28-Aug-25 |
| Sell* | 1 | $96.14 | Ordinary |
16:23:06 - 28-Aug-25 |
| Unknown* | 87 | $96.15 | Ordinary |
16:21:16 - 28-Aug-25 |
| Unknown* | 1 | $96.16 | Ordinary |
16:20:35 - 28-Aug-25 |
| Unknown* | 1 | $96.16 | Ordinary |
16:20:12 - 28-Aug-25 |
| Buy* | 85 | $96.15 | Ordinary |
16:19:52 - 28-Aug-25 |
| Buy* | 1 | $96.15 | Ordinary |
16:19:49 - 28-Aug-25 |
| Buy* | 1 | $96.15 | Ordinary |
16:19:40 - 28-Aug-25 |
| Buy* | 1 | $96.15 | Ordinary |
16:19:16 - 28-Aug-25 |
| Buy* | 1 | $96.15 | Ordinary |
16:18:58 - 28-Aug-25 |
| Buy* | 1 | $96.15 | Ordinary |
16:18:12 - 28-Aug-25 |
| Buy* | 1 | $96.15 | Ordinary |
16:18:05 - 28-Aug-25 |
| Buy* | 2 | $96.15 | Ordinary |
16:17:58 - 28-Aug-25 |
| Buy* | 1 | $96.15 | Ordinary |
16:16:05 - 28-Aug-25 |
| Buy* | 1 | $96.15 | Ordinary |
16:15:54 - 28-Aug-25 |
| Sell* | 200 | $96.145 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
15:56:18 - 28-Aug-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
15:56:18 - 28-Aug-25 |
| Unknown* | 100 | $96.155 | Automatic Execution |
15:56:18 - 28-Aug-25 |
| Unknown* | 1 | $96.15 | Automatic Execution |
15:56:18 - 28-Aug-25 |
| Unknown* | 12 | $96.15 | Automatic Execution |
15:56:18 - 28-Aug-25 |
| Unknown* | 52 | $96.15 | Automatic Execution |
15:56:18 - 28-Aug-25 |
| Unknown* | 1 | $96.15 | Automatic Execution |
15:56:18 - 28-Aug-25 |
| Buy* | 57 | $96.15 | Automatic Execution |
15:56:18 - 28-Aug-25 |
| Buy* | 1 | $96.15 | Automatic Execution |
15:56:18 - 28-Aug-25 |
| Buy* | 35 | $96.15 | Automatic Execution |
15:56:18 - 28-Aug-25 |
| Buy* | 17 | $96.15 | Automatic Execution |
15:56:17 - 28-Aug-25 |
| Buy* | 3 | $96.15 | Automatic Execution |
15:56:17 - 28-Aug-25 |
| Buy* | 1 | $96.15 | Automatic Execution |
15:56:17 - 28-Aug-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:56:17 - 28-Aug-25 |
| Buy* | 33 | $96.15 | Automatic Execution |
15:56:17 - 28-Aug-25 |
| Buy* | 52 | $96.15 | Automatic Execution |
15:56:17 - 28-Aug-25 |
| Unknown* | 22 | $96.14 | Automatic Execution |
15:56:15 - 28-Aug-25 |
| Unknown* | 17 | $96.14 | Automatic Execution |
15:56:15 - 28-Aug-25 |
| Buy* | 104 | $96.14 | Automatic Execution |
15:56:15 - 28-Aug-25 |
| Buy* | 64 | $96.14 | Automatic Execution |
15:56:15 - 28-Aug-25 |
| Buy* | 80 | $96.14 | Automatic Execution |
15:56:15 - 28-Aug-25 |
| Buy* | 81 | $96.14 | Automatic Execution |
15:56:15 - 28-Aug-25 |
| Buy* | 26 | $96.14 | Automatic Execution |
15:56:15 - 28-Aug-25 |
| Buy* | 30 | $96.14 | Automatic Execution |
15:56:15 - 28-Aug-25 |
| Buy* | 80 | $96.14 | Automatic Execution |
15:56:15 - 28-Aug-25 |
| Buy* | 14 | $96.14 | Automatic Execution |
15:56:15 - 28-Aug-25 |
| Buy* | 71 | $96.14 | Automatic Execution |
15:56:15 - 28-Aug-25 |
| Buy* | 30 | $96.14 | Automatic Execution |
15:56:15 - 28-Aug-25 |
| Buy* | 38 | $96.14 | Automatic Execution |
15:56:15 - 28-Aug-25 |
| Buy* | 18 | $96.14 | Automatic Execution |
15:56:15 - 28-Aug-25 |
| Buy* | 1 | $96.14 | Automatic Execution |
15:56:12 - 28-Aug-25 |
| Buy* | 500 | $96.14 | Automatic Execution |
15:56:11 - 28-Aug-25 |
| Buy* | 200 | $96.135 | Automatic Execution |
15:56:11 - 28-Aug-25 |
| Buy* | 3 | $96.14 | Automatic Execution |
15:56:05 - 28-Aug-25 |
| Buy* | 6 | $96.14 | Automatic Execution |
15:56:05 - 28-Aug-25 |
| Buy* | 63 | $96.14 | Automatic Execution |
15:56:05 - 28-Aug-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
15:56:05 - 28-Aug-25 |
| Buy* | 32 | $96.14 | Automatic Execution |
15:56:05 - 28-Aug-25 |
| Buy* | 8 | $96.14 | Automatic Execution |
15:56:05 - 28-Aug-25 |
| Buy* | 21 | $96.14 | Automatic Execution |
15:56:05 - 28-Aug-25 |
| Buy* | 79 | $96.14 | Automatic Execution |
15:56:05 - 28-Aug-25 |
| Buy* | 2 | $96.14 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Buy* | 1 | $96.14 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Buy* | 16 | $96.14 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Buy* | 13 | $96.14 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Buy* | 158 | $96.14 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Buy* | 46 | $96.14 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Buy* | 3 | $96.14 | Automatic Execution |
15:56:01 - 28-Aug-25 |
| Sell* | 81 | $96.14 | Automatic Execution |
15:56:00 - 28-Aug-25 |
| Sell* | 49 | $96.14 | Automatic Execution |
15:56:00 - 28-Aug-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
15:56:00 - 28-Aug-25 |
| Sell* | 19 | $96.14 | Automatic Execution |
15:56:00 - 28-Aug-25 |
| Sell* | 15 | $96.14 | Automatic Execution |
15:56:00 - 28-Aug-25 |
| Sell* | 123 | $96.14 | Automatic Execution |
15:56:00 - 28-Aug-25 |
| Sell* | 48 | $96.14 | Automatic Execution |
15:56:00 - 28-Aug-25 |
| Sell* | 200 | $96.14 | Automatic Execution |
15:56:00 - 28-Aug-25 |
| Sell* | 16 | $96.14 | Automatic Execution |
15:56:00 - 28-Aug-25 |
| Sell* | 16 | $96.14 | Automatic Execution |
15:56:00 - 28-Aug-25 |
| Sell* | 81 | $96.14 | Automatic Execution |
15:56:00 - 28-Aug-25 |
| Sell* | 101 | $96.14 | Automatic Execution |
15:56:00 - 28-Aug-25 |
| Sell* | 100 | $96.145 | Automatic Execution |
15:56:00 - 28-Aug-25 |
| Buy* | 69 | $96.14 | Automatic Execution |
15:56:00 - 28-Aug-25 |
| Buy* | 30 | $96.14 | Automatic Execution |
15:56:00 - 28-Aug-25 |
| Buy* | 67 | $96.14 | Automatic Execution |
15:56:00 - 28-Aug-25 |
| Buy* | 33 | $96.14 | Automatic Execution |
15:55:58 - 28-Aug-25 |
| Buy* | 29 | $96.14 | Automatic Execution |
15:55:58 - 28-Aug-25 |
| Sell* | 2 | $96.14 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Sell* | 4,600 | $96.14 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Sell* | 4 | $96.14 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Sell* | 2 | $96.14 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Sell* | 20 | $96.14 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Sell* | 25 | $96.14 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Sell* | 54 | $96.14 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Sell* | 1 | $96.14 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
15:55:48 - 28-Aug-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
15:55:48 - 28-Aug-25 |
| Sell* | 59 | $96.15 | Automatic Execution |
15:55:48 - 28-Aug-25 |
| Sell* | 17 | $96.15 | Automatic Execution |
15:55:48 - 28-Aug-25 |
| Sell* | 3 | $96.15 | Automatic Execution |
15:55:48 - 28-Aug-25 |
| Sell* | 3 | $96.15 | Automatic Execution |
15:55:48 - 28-Aug-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
15:55:48 - 28-Aug-25 |
| Sell* | 1 | $96.16 | Automatic Execution |
15:55:48 - 28-Aug-25 |
| Sell* | 1 | $96.16 | Automatic Execution |
15:55:48 - 28-Aug-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
15:55:48 - 28-Aug-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
15:55:48 - 28-Aug-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
15:55:48 - 28-Aug-25 |
| Buy* | 100 | $96.165 | Automatic Execution |
15:55:48 - 28-Aug-25 |
| Unknown* | 100 | $96.17 | Automatic Execution |
15:55:44 - 28-Aug-25 |
| Buy* | 300 | $96.17 | Automatic Execution |
15:55:44 - 28-Aug-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
15:55:44 - 28-Aug-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
15:55:40 - 28-Aug-25 |
| Buy* | 87 | $96.16 | Automatic Execution |
15:55:40 - 28-Aug-25 |
| Buy* | 13 | $96.16 | Automatic Execution |
15:55:40 - 28-Aug-25 |
| Unknown* | 1 | $96.155 | Automatic Execution |
15:55:35 - 28-Aug-25 |
| Unknown* | 30 | $96.155 | Automatic Execution |
15:55:35 - 28-Aug-25 |
| Unknown* | 14 | $96.155 | Automatic Execution |
15:55:34 - 28-Aug-25 |
| Unknown* | 100 | $96.155 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Unknown* | 3 | $96.16 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Unknown* | 5 | $96.16 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Buy* | 100 | $96.165 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Sell* | 7 | $96.16 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Sell* | 58 | $96.16 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Sell* | 92 | $96.16 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Sell* | 8 | $96.16 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Sell* | 1 | $96.16 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
15:55:33 - 28-Aug-25 |
| Buy* | 21 | $96.165 | Automatic Execution |
15:55:27 - 28-Aug-25 |
| Buy* | 21 | $96.165 | Automatic Execution |
15:55:27 - 28-Aug-25 |
| Buy* | 30 | $96.16 | Automatic Execution |
15:55:27 - 28-Aug-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
15:55:27 - 28-Aug-25 |
| Buy* | 61 | $96.16 | Automatic Execution |
15:55:27 - 28-Aug-25 |
| Sell* | 1 | $96.15 | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Buy* | 60 | $96.15 | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Buy* | 44 | $96.15 | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Buy* | 51 | $96.15 | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Sell* | 50 | $96.15 | Automatic Execution |
15:55:18 - 28-Aug-25 |
| Sell* | 1 | $96.15 | Automatic Execution |
15:55:18 - 28-Aug-25 |
| Unknown* | 100 | $96.155 | Automatic Execution |
15:55:18 - 28-Aug-25 |
| Sell* | 14 | $96.15 | Automatic Execution |
15:55:18 - 28-Aug-25 |
| Sell* | 7 | $96.15 | Automatic Execution |
15:55:18 - 28-Aug-25 |
| Sell* | 3 | $96.15 | Automatic Execution |
15:55:18 - 28-Aug-25 |
| Sell* | 1 | $96.15 | Automatic Execution |
15:55:18 - 28-Aug-25 |
| Buy* | 20 | $96.155 | Automatic Execution |
15:55:18 - 28-Aug-25 |
| Buy* | 100 | $96.155 | Automatic Execution |
15:55:18 - 28-Aug-25 |
| Sell* | 1 | $96.15 | Automatic Execution |
15:55:18 - 28-Aug-25 |
| Unknown* | 1 | $96.15 | Automatic Execution |
15:55:18 - 28-Aug-25 |
| Unknown* | 1 | $96.15 | Automatic Execution |
15:55:18 - 28-Aug-25 |
| Buy* | 25 | $96.15 | Automatic Execution |
15:55:18 - 28-Aug-25 |
| Buy* | 52 | $96.15 | Automatic Execution |
15:55:18 - 28-Aug-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:55:18 - 28-Aug-25 |
| Buy* | 35 | $96.14 | Automatic Execution |
15:55:14 - 28-Aug-25 |
| Buy* | 6 | $96.14 | Automatic Execution |
15:55:14 - 28-Aug-25 |
| Buy* | 99 | $96.14 | Automatic Execution |
15:55:14 - 28-Aug-25 |
| Buy* | 1 | $96.14 | Automatic Execution |
15:55:14 - 28-Aug-25 |
| Buy* | 99 | $96.14 | Automatic Execution |
15:55:14 - 28-Aug-25 |
| Unknown* | 51 | $96.14 | Automatic Execution |
15:55:13 - 28-Aug-25 |
| Buy* | 100 | $96.145 | Automatic Execution |
15:55:13 - 28-Aug-25 |
| Sell* | 80 | $96.14 | Automatic Execution |
15:55:13 - 28-Aug-25 |
| Sell* | 100 | $96.145 | Automatic Execution |
15:55:12 - 28-Aug-25 |
| Buy* | 6 | $96.14 | Automatic Execution |
15:55:12 - 28-Aug-25 |
| Buy* | 200 | $96.14 | Automatic Execution |
15:55:12 - 28-Aug-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
15:55:12 - 28-Aug-25 |
| Buy* | 57 | $96.14 | Automatic Execution |
15:55:12 - 28-Aug-25 |
| Buy* | 100 | $96.135 | Automatic Execution |
15:55:11 - 28-Aug-25 |
| Buy* | 40 | $96.13 | Automatic Execution |
15:55:09 - 28-Aug-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
15:55:09 - 28-Aug-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
15:55:09 - 28-Aug-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
15:55:09 - 28-Aug-25 |
| Buy* | 65 | $96.13 | Automatic Execution |
15:55:09 - 28-Aug-25 |
| Buy* | 10 | $96.13 | Automatic Execution |
15:55:09 - 28-Aug-25 |
| Buy* | 10 | $96.13 | Automatic Execution |
15:55:05 - 28-Aug-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
15:55:05 - 28-Aug-25 |
| Sell* | 67 | $96.13 | Automatic Execution |
15:55:05 - 28-Aug-25 |
| Sell* | 58 | $96.13 | Automatic Execution |
15:55:05 - 28-Aug-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
15:55:05 - 28-Aug-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
15:55:05 - 28-Aug-25 |
| Buy* | 324 | $96.135 | Automatic Execution |
15:55:05 - 28-Aug-25 |
| Buy* | 100 | $96.135 | Automatic Execution |
15:55:05 - 28-Aug-25 |
| Sell* | 1 | $96.13 | Automatic Execution |
15:55:05 - 28-Aug-25 |
| Buy* | 198 | $96.135 | Automatic Execution |
15:55:05 - 28-Aug-25 |
| Unknown* | 1 | $96.13 | Automatic Execution |
15:55:03 - 28-Aug-25 |
| Buy* | 27 | $96.13 | Automatic Execution |
15:55:03 - 28-Aug-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
15:55:03 - 28-Aug-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
15:55:03 - 28-Aug-25 |
| Buy* | 96 | $96.13 | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Buy* | 4 | $96.13 | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Unknown* | 22 | $96.125 | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Sell* | 118 | $96.12 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Sell* | 64 | $96.12 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Sell* | 2 | $96.12 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Sell* | 10 | $96.12 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Sell* | 1 | $96.12 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 8 | $96.125 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 200 | $96.12 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 8 | $96.115 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Unknown* | 100 | $96.11 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 100 | $96.11 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 1 | $96.09 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 100 | $96.11 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 5 | $96.11 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Unknown* | 100 | $96.10 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Unknown* | 100 | $96.10 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Unknown* | 60 | $96.10 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Unknown* | 10 | $96.10 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Unknown* | 1 | $96.10 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 2 | $96.09 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 64 | $96.11 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Unknown* | 100 | $96.10 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 2 | $96.10 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Unknown* | 10 | $96.09 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 35 | $96.10 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 56 | $96.10 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 64 | $96.09 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 36 | $96.09 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 10 | $96.09 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 29 | $96.09 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 25 | $96.09 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Unknown* | 1 | $96.09 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Unknown* | 1 | $96.09 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Unknown* | 1,800 | $96.09 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Unknown* | 215 | $96.09 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Unknown* | 38 | $96.09 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Unknown* | 73 | $96.09 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Unknown* | 5 | $96.09 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Unknown* | 13 | $96.09 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Unknown* | 1 | $96.09 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Unknown* | 24 | $96.09 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Unknown* | 200 | $96.09 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Unknown* | 100 | $96.09 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Unknown* | 100 | $96.09 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Unknown* | 78 | $96.09 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Unknown* | 38 | $96.09 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Unknown* | 400 | $96.09 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Unknown* | 272 | $96.09 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 1,213 | $96.09 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 400 | $96.09 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 16 | $96.09 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 62 | $96.09 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 38 | $96.09 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 300 | $96.09 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 78 | $96.09 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 38 | $96.09 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 62 | $96.09 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 338 | $96.09 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 78 | $96.09 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Unknown* | 100 | $96.095 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 1 | $96.09 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Unknown* | 9 | $96.095 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 1 | $96.09 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 10 | $96.09 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 11 | $96.09 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 1 | $96.09 | Automatic Execution |
15:54:53 - 28-Aug-25 |
| Buy* | 24 | $96.10 | Automatic Execution |
15:54:50 - 28-Aug-25 |
| Buy* | 4 | $96.10 | Automatic Execution |
15:54:50 - 28-Aug-25 |
| Unknown* | 3 | $96.095 | Automatic Execution |
15:54:50 - 28-Aug-25 |
| Buy* | 21 | $96.10 | Automatic Execution |
15:54:49 - 28-Aug-25 |
| Buy* | 63 | $96.09 | Automatic Execution |
15:54:49 - 28-Aug-25 |
| Buy* | 10 | $96.09 | Automatic Execution |
15:54:49 - 28-Aug-25 |
| Buy* | 58 | $96.09 | Automatic Execution |
15:54:49 - 28-Aug-25 |
| Buy* | 24 | $96.09 | Automatic Execution |
15:54:49 - 28-Aug-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
15:54:45 - 28-Aug-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
15:54:45 - 28-Aug-25 |
| Buy* | 200 | $96.09 | Automatic Execution |
15:54:45 - 28-Aug-25 |
| Sell* | 1 | $96.08 | Automatic Execution |
15:54:44 - 28-Aug-25 |
| Sell* | 31 | $96.08 | Automatic Execution |
15:54:44 - 28-Aug-25 |
| Sell* | 69 | $96.08 | Automatic Execution |
15:54:44 - 28-Aug-25 |
| Sell* | 1 | $96.08 | Automatic Execution |
15:54:44 - 28-Aug-25 |
| Sell* | 1 | $96.08 | Automatic Execution |
15:54:44 - 28-Aug-25 |
| Sell* | 87 | $96.08 | Automatic Execution |
15:54:44 - 28-Aug-25 |
| Sell* | 17 | $96.08 | Automatic Execution |
15:54:44 - 28-Aug-25 |
| Sell* | 83 | $96.08 | Automatic Execution |
15:54:44 - 28-Aug-25 |
| Sell* | 50 | $96.08 | Automatic Execution |
15:54:44 - 28-Aug-25 |
| Sell* | 14 | $96.08 | Automatic Execution |
15:54:44 - 28-Aug-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
15:54:44 - 28-Aug-25 |
| Sell* | 16 | $96.08 | Automatic Execution |
15:54:44 - 28-Aug-25 |
| Sell* | 3 | $96.08 | Automatic Execution |
15:54:44 - 28-Aug-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
15:54:44 - 28-Aug-25 |
| Sell* | 14 | $96.08 | Automatic Execution |
15:54:44 - 28-Aug-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
15:54:44 - 28-Aug-25 |
| Buy* | 2 | $96.09 | Automatic Execution |
15:54:44 - 28-Aug-25 |
| Sell* | 1 | $96.085 | Automatic Execution |
15:54:42 - 28-Aug-25 |
| Sell* | 25 | $96.085 | Automatic Execution |
15:54:41 - 28-Aug-25 |
| Sell* | 40 | $96.085 | Automatic Execution |
15:54:41 - 28-Aug-25 |
| Sell* | 56 | $96.09 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Sell* | 48 | $96.09 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Unknown* | 1 | $96.095 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Unknown* | 1 | $96.095 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Sell* | 1 | $96.09 | Automatic Execution |
15:54:38 - 28-Aug-25 |
| Unknown* | 1 | $96.09 | Automatic Execution |
15:54:31 - 28-Aug-25 |
| Buy* | 21 | $96.09 | Automatic Execution |
15:54:30 - 28-Aug-25 |
| Buy* | 79 | $96.09 | Automatic Execution |
15:54:30 - 28-Aug-25 |
| Buy* | 21 | $96.09 | Automatic Execution |
15:54:30 - 28-Aug-25 |
| Buy* | 6 | $96.09 | Automatic Execution |
15:54:30 - 28-Aug-25 |
| Buy* | 29 | $96.09 | Automatic Execution |
15:54:30 - 28-Aug-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
15:54:30 - 28-Aug-25 |
| Buy* | 33 | $96.09 | Automatic Execution |
15:54:30 - 28-Aug-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
15:54:30 - 28-Aug-25 |
| Sell* | 80 | $96.09 | Automatic Execution |
15:54:29 - 28-Aug-25 |
| Sell* | 2 | $96.09 | Automatic Execution |
15:54:29 - 28-Aug-25 |
| Sell* | 10 | $96.09 | Automatic Execution |
15:54:29 - 28-Aug-25 |
| Sell* | 26 | $96.09 | Automatic Execution |
15:54:29 - 28-Aug-25 |
| Sell* | 120 | $96.09 | Automatic Execution |
15:54:29 - 28-Aug-25 |
| Sell* | 50 | $96.09 | Automatic Execution |
15:54:29 - 28-Aug-25 |
| Sell* | 2 | $96.09 | Automatic Execution |
15:54:29 - 28-Aug-25 |
| Sell* | 26 | $96.09 | Automatic Execution |
15:54:29 - 28-Aug-25 |
| Sell* | 52 | $96.09 | Automatic Execution |
15:54:29 - 28-Aug-25 |
| Sell* | 9 | $96.09 | Automatic Execution |
15:54:28 - 28-Aug-25 |
| Sell* | 85 | $96.09 | Automatic Execution |
15:54:28 - 28-Aug-25 |
| Sell* | 1 | $96.09 | Automatic Execution |
15:54:28 - 28-Aug-25 |
| Unknown* | 1 | $96.10 | Automatic Execution |
15:54:20 - 28-Aug-25 |
| Unknown* | 1 | $96.10 | Automatic Execution |
15:54:20 - 28-Aug-25 |
| Sell* | 86 | $96.10 | Automatic Execution |
15:54:20 - 28-Aug-25 |
| Sell* | 65 | $96.10 | Automatic Execution |
15:54:20 - 28-Aug-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
15:54:20 - 28-Aug-25 |
| Sell* | 113 | $96.10 | Automatic Execution |
15:54:20 - 28-Aug-25 |
| Sell* | 20 | $96.10 | Automatic Execution |
15:54:20 - 28-Aug-25 |
| Sell* | 1 | $96.10 | Automatic Execution |
15:54:20 - 28-Aug-25 |
| Sell* | 15 | $96.10 | Automatic Execution |
15:54:20 - 28-Aug-25 |
| Unknown* | 65 | $96.10 | Automatic Execution |
15:54:20 - 28-Aug-25 |
| Sell* | 50 | $96.10 | Automatic Execution |
15:54:18 - 28-Aug-25 |
| Sell* | 86 | $96.10 | Automatic Execution |
15:54:18 - 28-Aug-25 |
| Unknown* | 1 | $96.10 | Automatic Execution |
15:54:16 - 28-Aug-25 |
| Unknown* | 29 | $96.10 | Automatic Execution |
15:54:16 - 28-Aug-25 |
| Unknown* | 48 | $96.10 | Automatic Execution |
15:54:16 - 28-Aug-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
15:54:16 - 28-Aug-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
15:54:16 - 28-Aug-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
15:54:16 - 28-Aug-25 |
| Buy* | 5 | $96.10 | Automatic Execution |
15:54:16 - 28-Aug-25 |
| Buy* | 88 | $96.10 | Automatic Execution |
15:54:16 - 28-Aug-25 |
| Buy* | 12 | $96.10 | Automatic Execution |
15:54:15 - 28-Aug-25 |
| Sell* | 81 | $96.09 | Automatic Execution |
15:54:13 - 28-Aug-25 |
| Sell* | 1 | $96.09 | Automatic Execution |
15:54:13 - 28-Aug-25 |
| Sell* | 5 | $96.09 | Automatic Execution |
15:54:13 - 28-Aug-25 |
| Buy* | 10 | $96.10 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Buy* | 200 | $96.10 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Unknown* | 190 | $96.095 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Unknown* | 4 | $96.095 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Unknown* | 49 | $96.09 | Automatic Execution |
15:54:07 - 28-Aug-25 |
| Unknown* | 45 | $96.09 | Automatic Execution |
15:54:07 - 28-Aug-25 |
| Unknown* | 2 | $96.09 | Automatic Execution |
15:54:07 - 28-Aug-25 |
| Buy* | 35 | $96.09 | Automatic Execution |
15:54:05 - 28-Aug-25 |
| Buy* | 5 | $96.09 | Automatic Execution |
15:54:05 - 28-Aug-25 |
| Buy* | 1 | $96.09 | Automatic Execution |
15:54:05 - 28-Aug-25 |
| Buy* | 94 | $96.09 | Automatic Execution |
15:54:05 - 28-Aug-25 |
| Sell* | 30 | $96.085 | Automatic Execution |
15:54:04 - 28-Aug-25 |
| Sell* | 10 | $96.085 | Automatic Execution |
15:54:04 - 28-Aug-25 |
| Buy* | 50 | $96.09 | Automatic Execution |
15:54:04 - 28-Aug-25 |
| Sell* | 50 | $96.09 | Automatic Execution |
15:54:04 - 28-Aug-25 |
| Sell* | 6 | $96.09 | Automatic Execution |
15:54:04 - 28-Aug-25 |
| Sell* | 50 | $96.09 | Automatic Execution |
15:54:04 - 28-Aug-25 |
| Sell* | 1 | $96.09 | Automatic Execution |
15:54:03 - 28-Aug-25 |
| Buy* | 1 | $96.09 | Automatic Execution |
15:54:02 - 28-Aug-25 |
| Buy* | 1 | $96.09 | Automatic Execution |
15:54:02 - 28-Aug-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
15:54:02 - 28-Aug-25 |
| Buy* | 300 | $96.09 | Automatic Execution |
15:54:02 - 28-Aug-25 |
| Buy* | 30 | $96.09 | Automatic Execution |
15:54:02 - 28-Aug-25 |
| Buy* | 55 | $96.09 | Automatic Execution |
15:54:02 - 28-Aug-25 |
| Buy* | 18 | $96.09 | Automatic Execution |
15:54:02 - 28-Aug-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
15:54:00 - 28-Aug-25 |
| Sell* | 50 | $96.08 | Automatic Execution |
15:53:55 - 28-Aug-25 |
| Sell* | 50 | $96.08 | Automatic Execution |
15:53:55 - 28-Aug-25 |
| Sell* | 50 | $96.08 | Automatic Execution |
15:53:55 - 28-Aug-25 |
| Sell* | 2 | $96.08 | Automatic Execution |
15:53:55 - 28-Aug-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
15:53:55 - 28-Aug-25 |
| Sell* | 46 | $96.08 | Automatic Execution |
15:53:55 - 28-Aug-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
15:53:55 - 28-Aug-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
15:53:55 - 28-Aug-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
15:53:55 - 28-Aug-25 |
| Buy* | 54 | $96.09 | Automatic Execution |
15:53:50 - 28-Aug-25 |
| Buy* | 3 | $96.08 | Automatic Execution |
15:53:50 - 28-Aug-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
15:53:50 - 28-Aug-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
15:53:50 - 28-Aug-25 |
| Buy* | 67 | $96.08 | Automatic Execution |
15:53:50 - 28-Aug-25 |
| Buy* | 19 | $96.08 | Automatic Execution |
15:53:50 - 28-Aug-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
15:53:50 - 28-Aug-25 |
| Buy* | 47 | $96.08 | Automatic Execution |
15:53:50 - 28-Aug-25 |
| Buy* | 3 | $96.08 | Automatic Execution |
15:53:50 - 28-Aug-25 |
| Buy* | 32 | $96.08 | Automatic Execution |
15:53:50 - 28-Aug-25 |
| Buy* | 10 | $96.08 | Automatic Execution |
15:53:50 - 28-Aug-25 |
| Buy* | 59 | $96.08 | Automatic Execution |
15:53:50 - 28-Aug-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
15:53:50 - 28-Aug-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
15:53:50 - 28-Aug-25 |
| Buy* | 300 | $96.08 | Automatic Execution |
15:53:50 - 28-Aug-25 |
| Buy* | 34 | $96.08 | Automatic Execution |
15:53:50 - 28-Aug-25 |
| Buy* | 5 | $96.08 | Automatic Execution |
15:53:50 - 28-Aug-25 |
| Buy* | 1 | $96.08 | Automatic Execution |
15:53:47 - 28-Aug-25 |
| Sell* | 1 | $96.07 | Automatic Execution |
15:53:41 - 28-Aug-25 |
| Sell* | 99 | $96.07 | Automatic Execution |
15:53:41 - 28-Aug-25 |
| Sell* | 1 | $96.07 | Automatic Execution |
15:53:41 - 28-Aug-25 |
| Buy* | 4 | $96.075 | Automatic Execution |
15:53:40 - 28-Aug-25 |
| Sell* | 684 | $96.07 | Automatic Execution |
15:53:38 - 28-Aug-25 |
| Sell* | 620 | $96.07 | Automatic Execution |
15:53:38 - 28-Aug-25 |
| Sell* | 1,040 | $96.07 | Automatic Execution |
15:53:38 - 28-Aug-25 |
| Sell* | 726 | $96.07 | Automatic Execution |
15:53:38 - 28-Aug-25 |
| Sell* | 14 | $96.07 | Automatic Execution |
15:53:38 - 28-Aug-25 |
| Sell* | 1,693 | $96.07 | Automatic Execution |
15:53:38 - 28-Aug-25 |
| Sell* | 927 | $96.07 | Automatic Execution |
15:53:38 - 28-Aug-25 |
| Sell* | 1,473 | $96.07 | Automatic Execution |
15:53:38 - 28-Aug-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
15:53:38 - 28-Aug-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
15:53:38 - 28-Aug-25 |
| Buy* | 10 | $96.075 | Automatic Execution |
15:53:38 - 28-Aug-25 |
| Buy* | 15 | $96.075 | Automatic Execution |
15:53:38 - 28-Aug-25 |
| Sell* | 1 | $96.07 | Automatic Execution |
15:53:34 - 28-Aug-25 |
| Sell* | 36 | $96.07 | Automatic Execution |
15:53:32 - 28-Aug-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
15:53:32 - 28-Aug-25 |
| Sell* | 17 | $96.065 | Automatic Execution |
15:53:32 - 28-Aug-25 |
| Buy* | 10 | $96.07 | Automatic Execution |
15:53:32 - 28-Aug-25 |
| Buy* | 23 | $96.07 | Automatic Execution |
15:53:32 - 28-Aug-25 |
| Buy* | 5 | $96.07 | Automatic Execution |
15:53:32 - 28-Aug-25 |
| Buy* | 16 | $96.07 | Automatic Execution |
15:53:32 - 28-Aug-25 |
| Buy* | 60 | $96.07 | Automatic Execution |
15:53:32 - 28-Aug-25 |
| Unknown* | 22 | $96.065 | Automatic Execution |
15:53:32 - 28-Aug-25 |
| Unknown* | 100 | $96.065 | Automatic Execution |
15:53:32 - 28-Aug-25 |
| Sell* | 10 | $96.06 | Automatic Execution |
15:53:31 - 28-Aug-25 |
| Sell* | 2 | $96.06 | Automatic Execution |
15:53:31 - 28-Aug-25 |
| Sell* | 6 | $96.06 | Automatic Execution |
15:53:31 - 28-Aug-25 |
| Unknown* | 2 | $96.065 | Automatic Execution |
15:53:30 - 28-Aug-25 |
| Unknown* | 4 | $96.06 | Automatic Execution |
15:53:30 - 28-Aug-25 |
| Unknown* | 5 | $96.06 | Automatic Execution |
15:53:30 - 28-Aug-25 |
| Unknown* | 5 | $96.06 | Automatic Execution |
15:53:30 - 28-Aug-25 |
| Unknown* | 5 | $96.06 | Automatic Execution |
15:53:30 - 28-Aug-25 |
| Buy* | 100 | $96.06 | Automatic Execution |
15:53:30 - 28-Aug-25 |
| Buy* | 100 | $96.06 | Automatic Execution |
15:53:30 - 28-Aug-25 |
| Buy* | 20 | $96.06 | Automatic Execution |
15:53:30 - 28-Aug-25 |
| Buy* | 10 | $96.06 | Automatic Execution |
15:53:30 - 28-Aug-25 |
| Buy* | 100 | $96.06 | Automatic Execution |
15:53:30 - 28-Aug-25 |
| Buy* | 28 | $96.06 | Automatic Execution |
15:53:30 - 28-Aug-25 |
| Buy* | 47 | $96.06 | Automatic Execution |
15:53:30 - 28-Aug-25 |
| Buy* | 1 | $96.06 | Automatic Execution |
15:53:30 - 28-Aug-25 |
| Buy* | 5 | $96.06 | Automatic Execution |
15:53:30 - 28-Aug-25 |
| Buy* | 96 | $96.05 | Automatic Execution |
15:53:27 - 28-Aug-25 |
| Buy* | 3 | $96.05 | Automatic Execution |
15:53:27 - 28-Aug-25 |
| Buy* | 2 | $96.05 | Automatic Execution |
15:53:27 - 28-Aug-25 |
| Buy* | 90 | $96.05 | Automatic Execution |
15:53:27 - 28-Aug-25 |
| Buy* | 1 | $96.05 | Automatic Execution |
15:53:27 - 28-Aug-25 |
| Buy* | 100 | $96.05 | Automatic Execution |
15:53:27 - 28-Aug-25 |
| Buy* | 100 | $96.05 | Automatic Execution |
15:53:27 - 28-Aug-25 |
| Buy* | 100 | $96.05 | Automatic Execution |
15:53:27 - 28-Aug-25 |
| Buy* | 60 | $96.05 | Automatic Execution |
15:53:27 - 28-Aug-25 |
| Buy* | 21 | $96.05 | Automatic Execution |
15:53:27 - 28-Aug-25 |
| Buy* | 54 | $96.05 | Automatic Execution |
15:53:27 - 28-Aug-25 |
| Unknown* | 300 | $96.045 | Automatic Execution |
15:53:25 - 28-Aug-25 |
| Unknown* | 1 | $96.045 | Automatic Execution |
15:53:25 - 28-Aug-25 |
| Unknown* | 4 | $96.045 | Automatic Execution |
15:53:20 - 28-Aug-25 |
| Unknown* | 327 | $96.045 | Automatic Execution |
15:53:18 - 28-Aug-25 |
| Unknown* | 100 | $96.045 | Automatic Execution |
15:53:18 - 28-Aug-25 |
| Buy* | 1 | $96.04 | Automatic Execution |
15:53:15 - 28-Aug-25 |
| Buy* | 1 | $96.04 | Automatic Execution |
15:53:15 - 28-Aug-25 |
| Buy* | 1 | $96.04 | Automatic Execution |
15:53:15 - 28-Aug-25 |
| Buy* | 29 | $96.04 | Automatic Execution |
15:53:15 - 28-Aug-25 |
| Unknown* | 20 | $96.04 | Automatic Execution |
15:53:15 - 28-Aug-25 |
| Unknown* | 100 | $96.04 | Automatic Execution |
15:53:15 - 28-Aug-25 |
| Unknown* | 16 | $96.04 | Automatic Execution |
15:53:15 - 28-Aug-25 |
| Unknown* | 100 | $96.04 | Automatic Execution |
15:53:15 - 28-Aug-25 |
| Unknown* | 1 | $96.04 | Automatic Execution |
15:53:15 - 28-Aug-25 |
| Sell* | 100 | $96.04 | Automatic Execution |
15:53:15 - 28-Aug-25 |
| Sell* | 1 | $96.04 | Automatic Execution |
15:53:15 - 28-Aug-25 |
| Sell* | 1 | $96.04 | Automatic Execution |
15:53:13 - 28-Aug-25 |
| Sell* | 2 | $96.04 | Automatic Execution |
15:53:13 - 28-Aug-25 |
| Sell* | 1 | $96.04 | Automatic Execution |
15:53:13 - 28-Aug-25 |
| Unknown* | 190 | $96.045 | Automatic Execution |
15:53:12 - 28-Aug-25 |
| Unknown* | 100 | $96.045 | Automatic Execution |
15:53:12 - 28-Aug-25 |
| Unknown* | 94 | $96.045 | Automatic Execution |
15:53:12 - 28-Aug-25 |
| Buy* | 21 | $96.04 | Automatic Execution |
15:53:10 - 28-Aug-25 |
| Buy* | 54 | $96.04 | Automatic Execution |
15:53:10 - 28-Aug-25 |
| Unknown* | 20 | $96.035 | Automatic Execution |
15:53:07 - 28-Aug-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
15:53:07 - 28-Aug-25 |
| Sell* | 72 | $96.04 | Automatic Execution |
15:53:04 - 28-Aug-25 |
| Sell* | 10 | $96.04 | Automatic Execution |
15:53:04 - 28-Aug-25 |
| Sell* | 28 | $96.04 | Automatic Execution |
15:53:02 - 28-Aug-25 |
| Sell* | 2 | $96.04 | Automatic Execution |
15:53:01 - 28-Aug-25 |
| Sell* | 12 | $96.04 | Automatic Execution |
15:53:01 - 28-Aug-25 |
| Buy* | 26 | $96.04 | Automatic Execution |
15:53:01 - 28-Aug-25 |
| Buy* | 79 | $96.04 | Automatic Execution |
15:53:01 - 28-Aug-25 |
| Buy* | 15 | $96.04 | Automatic Execution |
15:53:01 - 28-Aug-25 |
| Unknown* | 20 | $96.035 | Automatic Execution |
15:53:01 - 28-Aug-25 |
| Unknown* | 43 | $96.035 | Automatic Execution |
15:53:00 - 28-Aug-25 |
| Unknown* | 100 | $96.035 | Automatic Execution |
15:53:00 - 28-Aug-25 |
| Sell* | 100 | $96.04 | Automatic Execution |
15:53:00 - 28-Aug-25 |
| Sell* | 20 | $96.04 | Automatic Execution |
15:53:00 - 28-Aug-25 |
| Sell* | 200 | $96.04 | Automatic Execution |
15:53:00 - 28-Aug-25 |
| Sell* | 100 | $96.04 | Automatic Execution |
15:53:00 - 28-Aug-25 |
| Sell* | 100 | $96.04 | Automatic Execution |
15:53:00 - 28-Aug-25 |
| Sell* | 100 | $96.04 | Automatic Execution |
15:53:00 - 28-Aug-25 |
| Sell* | 106 | $96.04 | Automatic Execution |
15:53:00 - 28-Aug-25 |
| Sell* | 67 | $96.04 | Automatic Execution |
15:53:00 - 28-Aug-25 |
| Sell* | 34 | $96.04 | Automatic Execution |
15:53:00 - 28-Aug-25 |
| Sell* | 66 | $96.04 | Automatic Execution |
15:53:00 - 28-Aug-25 |
| Sell* | 333 | $96.04 | Automatic Execution |
15:53:00 - 28-Aug-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
15:53:00 - 28-Aug-25 |
| Buy* | 10 | $96.04 | Automatic Execution |
15:53:00 - 28-Aug-25 |
| Buy* | 23 | $96.04 | Automatic Execution |
15:53:00 - 28-Aug-25 |
| Buy* | 45 | $96.04 | Automatic Execution |
15:53:00 - 28-Aug-25 |
| Buy* | 15 | $96.04 | Automatic Execution |
15:53:00 - 28-Aug-25 |
| Buy* | 1 | $96.04 | Automatic Execution |
15:53:00 - 28-Aug-25 |
| Buy* | 8 | $96.04 | Automatic Execution |
15:53:00 - 28-Aug-25 |
| Buy* | 29 | $96.04 | Automatic Execution |
15:53:00 - 28-Aug-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
15:53:00 - 28-Aug-25 |
| Buy* | 36 | $96.04 | Automatic Execution |
15:53:00 - 28-Aug-25 |
| Buy* | 2 | $96.04 | Automatic Execution |
15:53:00 - 28-Aug-25 |
| Buy* | 4 | $96.04 | Automatic Execution |
15:53:00 - 28-Aug-25 |
| Unknown* | 38 | $96.035 | Automatic Execution |
15:52:57 - 28-Aug-25 |
| Unknown* | 20 | $96.035 | Automatic Execution |
15:52:57 - 28-Aug-25 |
| Buy* | 30 | $96.04 | Automatic Execution |
15:52:57 - 28-Aug-25 |
| Buy* | 30 | $96.04 | Automatic Execution |
15:52:57 - 28-Aug-25 |
| Buy* | 32 | $96.04 | Automatic Execution |
15:52:57 - 28-Aug-25 |
| Sell* | 65 | $96.04 | Automatic Execution |
15:52:56 - 28-Aug-25 |
| Sell* | 39 | $96.04 | Automatic Execution |
15:52:56 - 28-Aug-25 |
| Sell* | 100 | $96.04 | Automatic Execution |
15:52:56 - 28-Aug-25 |
| Sell* | 71 | $96.04 | Automatic Execution |
15:52:56 - 28-Aug-25 |
| Sell* | 15 | $96.04 | Automatic Execution |
15:52:56 - 28-Aug-25 |
| Sell* | 104 | $96.04 | Automatic Execution |
15:52:56 - 28-Aug-25 |
| Sell* | 100 | $96.04 | Automatic Execution |
15:52:56 - 28-Aug-25 |
| Sell* | 21 | $96.04 | Automatic Execution |
15:52:56 - 28-Aug-25 |
| Sell* | 83 | $96.04 | Automatic Execution |
15:52:56 - 28-Aug-25 |
| Sell* | 64 | $96.04 | Automatic Execution |
15:52:56 - 28-Aug-25 |
| Sell* | 100 | $96.04 | Automatic Execution |
15:52:56 - 28-Aug-25 |
| Sell* | 120 | $96.04 | Automatic Execution |
15:52:56 - 28-Aug-25 |
| Sell* | 400 | $96.04 | Automatic Execution |
15:52:56 - 28-Aug-25 |
| Sell* | 20 | $96.04 | Automatic Execution |
15:52:56 - 28-Aug-25 |
| Sell* | 15 | $96.04 | Automatic Execution |
15:52:56 - 28-Aug-25 |
| Sell* | 63 | $96.04 | Automatic Execution |
15:52:56 - 28-Aug-25 |
| Sell* | 200 | $96.04 | Automatic Execution |
15:52:56 - 28-Aug-25 |
| Buy* | 66 | $96.04 | Automatic Execution |
15:52:56 - 28-Aug-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
15:52:56 - 28-Aug-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
15:52:56 - 28-Aug-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
15:52:56 - 28-Aug-25 |
| Buy* | 25 | $96.04 | Automatic Execution |
15:52:56 - 28-Aug-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
15:52:56 - 28-Aug-25 |
| Unknown* | 90 | $96.035 | Automatic Execution |
15:52:55 - 28-Aug-25 |
| Unknown* | 100 | $96.035 | Automatic Execution |
15:52:55 - 28-Aug-25 |
| Unknown* | 10 | $96.035 | Automatic Execution |
15:52:52 - 28-Aug-25 |
| Unknown* | 34 | $96.035 | Automatic Execution |
15:52:52 - 28-Aug-25 |
| Unknown* | 100 | $96.035 | Automatic Execution |
15:52:52 - 28-Aug-25 |
| Sell* | 16 | $96.04 | Automatic Execution |
15:52:51 - 28-Aug-25 |
| Sell* | 252 | $96.04 | Automatic Execution |
15:52:51 - 28-Aug-25 |
| Sell* | 15 | $96.04 | Automatic Execution |
15:52:51 - 28-Aug-25 |
| Sell* | 76 | $96.04 | Automatic Execution |
15:52:51 - 28-Aug-25 |
| Sell* | 24 | $96.04 | Automatic Execution |
15:52:51 - 28-Aug-25 |
| Buy* | 8 | $96.04 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Buy* | 42 | $96.04 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Buy* | 65 | $96.04 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Buy* | 2 | $96.04 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Unknown* | 90 | $96.035 | Automatic Execution |
15:52:47 - 28-Aug-25 |
| Unknown* | 10 | $96.035 | Automatic Execution |
15:52:47 - 28-Aug-25 |
| Buy* | 50 | $96.04 | Automatic Execution |
15:52:47 - 28-Aug-25 |
| Unknown* | 57 | $96.035 | Automatic Execution |
15:52:44 - 28-Aug-25 |
| Unknown* | 100 | $96.035 | Automatic Execution |
15:52:44 - 28-Aug-25 |
| Sell* | 6 | $96.03 | Automatic Execution |
15:52:42 - 28-Aug-25 |
| Sell* | 100 | $96.03 | Automatic Execution |
15:52:42 - 28-Aug-25 |
| Sell* | 89 | $96.03 | Automatic Execution |
15:52:42 - 28-Aug-25 |
| Sell* | 11 | $96.03 | Automatic Execution |
15:52:42 - 28-Aug-25 |
| Buy* | 2 | $96.04 | Automatic Execution |
15:52:40 - 28-Aug-25 |
| Unknown* | 51 | $96.035 | Automatic Execution |
15:52:39 - 28-Aug-25 |
| Unknown* | 100 | $96.04 | Automatic Execution |
15:52:38 - 28-Aug-25 |
| Unknown* | 100 | $96.04 | Automatic Execution |
15:52:38 - 28-Aug-25 |
| Unknown* | 100 | $96.04 | Automatic Execution |
15:52:38 - 28-Aug-25 |
| Unknown* | 100 | $96.04 | Automatic Execution |
15:52:38 - 28-Aug-25 |
| Unknown* | 77 | $96.04 | Automatic Execution |
15:52:38 - 28-Aug-25 |
| Unknown* | 100 | $96.04 | Automatic Execution |
15:52:38 - 28-Aug-25 |
| Unknown* | 51 | $96.04 | Automatic Execution |
15:52:38 - 28-Aug-25 |
| Unknown* | 62 | $96.04 | Automatic Execution |
15:52:38 - 28-Aug-25 |
| Unknown* | 100 | $96.04 | Automatic Execution |
15:52:38 - 28-Aug-25 |
| Unknown* | 20 | $96.04 | Automatic Execution |
15:52:38 - 28-Aug-25 |
| Unknown* | 39 | $96.04 | Automatic Execution |
15:52:38 - 28-Aug-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
15:52:38 - 28-Aug-25 |
| Buy* | 90 | $96.04 | Automatic Execution |
15:52:38 - 28-Aug-25 |
| Buy* | 10 | $96.04 | Automatic Execution |
15:52:38 - 28-Aug-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
15:52:38 - 28-Aug-25 |
| Unknown* | 190 | $96.035 | Automatic Execution |
15:52:38 - 28-Aug-25 |
| Buy* | 30 | $96.04 | Automatic Execution |
15:52:38 - 28-Aug-25 |
| Buy* | 70 | $96.04 | Automatic Execution |
15:52:38 - 28-Aug-25 |
| Sell* | 1 | $96.03 | Automatic Execution |
15:52:33 - 28-Aug-25 |
| Unknown* | 100 | $96.035 | Automatic Execution |
15:52:33 - 28-Aug-25 |
| Unknown* | 23 | $96.035 | Automatic Execution |
15:52:33 - 28-Aug-25 |
| Buy* | 300 | $96.04 | Automatic Execution |
15:52:33 - 28-Aug-25 |
| Sell* | 12 | $96.03 | Automatic Execution |
15:52:31 - 28-Aug-25 |
| Sell* | 9 | $96.03 | Automatic Execution |
15:52:30 - 28-Aug-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
15:52:30 - 28-Aug-25 |
| Buy* | 30 | $96.03 | Automatic Execution |
15:52:30 - 28-Aug-25 |
| Buy* | 80 | $96.03 | Automatic Execution |
15:52:30 - 28-Aug-25 |
| Buy* | 64 | $96.03 | Automatic Execution |
15:52:30 - 28-Aug-25 |
| Buy* | 36 | $96.03 | Automatic Execution |
15:52:30 - 28-Aug-25 |
| Buy* | 5 | $96.03 | Automatic Execution |
15:52:30 - 28-Aug-25 |
| Buy* | 59 | $96.03 | Automatic Execution |
15:52:30 - 28-Aug-25 |
| Buy* | 41 | $96.03 | Automatic Execution |
15:52:30 - 28-Aug-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
15:52:30 - 28-Aug-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
15:52:30 - 28-Aug-25 |
| Buy* | 4 | $96.03 | Automatic Execution |
15:52:30 - 28-Aug-25 |
| Unknown* | 300 | $96.025 | Automatic Execution |
15:52:27 - 28-Aug-25 |
| Unknown* | 200 | $96.025 | Automatic Execution |
15:52:27 - 28-Aug-25 |
| Unknown* | 100 | $96.025 | Automatic Execution |
15:52:26 - 28-Aug-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
15:52:26 - 28-Aug-25 |
| Sell* | 1 | $96.02 | Automatic Execution |
15:52:26 - 28-Aug-25 |
| Sell* | 19 | $96.02 | Automatic Execution |
15:52:24 - 28-Aug-25 |
| Sell* | 15 | $96.02 | Automatic Execution |
15:52:24 - 28-Aug-25 |
| Sell* | 1 | $96.02 | Automatic Execution |
15:52:24 - 28-Aug-25 |
| Sell* | 13 | $96.02 | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Sell* | 55 | $96.02 | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Sell* | 26 | $96.02 | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Sell* | 202 | $96.03 | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Sell* | 37 | $96.03 | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Sell* | 167 | $96.03 | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Sell* | 531 | $96.03 | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Sell* | 169 | $96.03 | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Sell* | 1 | $96.03 | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Sell* | 3 | $96.03 | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Sell* | 10 | $96.03 | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Sell* | 29 | $96.03 | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Sell* | 88 | $96.03 | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Sell* | 100 | $96.03 | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Sell* | 300 | $96.03 | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Sell* | 2 | $96.03 | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Sell* | 300 | $96.03 | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Sell* | 300 | $96.03 | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Sell* | 300 | $96.03 | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Sell* | 1,248 | $96.03 | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Sell* | 50 | $96.03 | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Sell* | 11 | $96.03 | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Sell* | 11 | $96.03 | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Unknown* | 200 | $96.035 | Automatic Execution |
15:52:15 - 28-Aug-25 |
| Unknown* | 12 | $96.035 | Automatic Execution |
15:52:12 - 28-Aug-25 |
| Unknown* | 188 | $96.035 | Automatic Execution |
15:52:12 - 28-Aug-25 |
| Unknown* | 2 | $96.035 | Automatic Execution |
15:52:12 - 28-Aug-25 |
| Sell* | 52 | $96.03 | Automatic Execution |
15:52:10 - 28-Aug-25 |
| Buy* | 2 | $96.04 | Automatic Execution |
15:52:10 - 28-Aug-25 |
| Sell* | 1 | $96.02 | Automatic Execution |
15:52:03 - 28-Aug-25 |
| Buy* | 100 | $96.035 | Automatic Execution |
15:52:00 - 28-Aug-25 |
| Unknown* | 200 | $96.03 | Automatic Execution |
15:52:00 - 28-Aug-25 |
| Unknown* | 100 | $96.03 | Automatic Execution |
15:52:00 - 28-Aug-25 |
| Unknown* | 100 | $96.03 | Automatic Execution |
15:52:00 - 28-Aug-25 |
| Buy* | 94 | $96.03 | Automatic Execution |
15:52:00 - 28-Aug-25 |
| Buy* | 6 | $96.03 | Automatic Execution |
15:52:00 - 28-Aug-25 |
| Buy* | 3 | $96.03 | Automatic Execution |
15:52:00 - 28-Aug-25 |
| Buy* | 96 | $96.02 | Automatic Execution |
15:51:54 - 28-Aug-25 |
| Buy* | 4 | $96.02 | Automatic Execution |
15:51:54 - 28-Aug-25 |
| Buy* | 10 | $96.02 | Automatic Execution |
15:51:54 - 28-Aug-25 |
| Buy* | 30 | $96.02 | Automatic Execution |
15:51:53 - 28-Aug-25 |
| Buy* | 2 | $96.02 | Automatic Execution |
15:51:50 - 28-Aug-25 |
| Unknown* | 100 | $96.015 | Automatic Execution |
15:51:50 - 28-Aug-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
15:51:49 - 28-Aug-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
15:51:49 - 28-Aug-25 |
| Sell* | 20 | $96.025 | Automatic Execution |
15:51:48 - 28-Aug-25 |
| Sell* | 50 | $96.025 | Automatic Execution |
15:51:45 - 28-Aug-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
15:51:45 - 28-Aug-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
15:51:45 - 28-Aug-25 |
| Buy* | 35 | $96.03 | Automatic Execution |
15:51:42 - 28-Aug-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
15:51:42 - 28-Aug-25 |
| Sell* | 1 | $96.02 | Automatic Execution |
15:51:42 - 28-Aug-25 |
| Buy* | 58 | $96.03 | Automatic Execution |
15:51:41 - 28-Aug-25 |
| Buy* | 42 | $96.03 | Automatic Execution |
15:51:41 - 28-Aug-25 |
| Unknown* | 170 | $96.025 | Automatic Execution |
15:51:41 - 28-Aug-25 |
| Unknown* | 30 | $96.025 | Automatic Execution |
15:51:41 - 28-Aug-25 |
| Sell* | 70 | $96.02 | Automatic Execution |
15:51:41 - 28-Aug-25 |
| Sell* | 54 | $96.02 | Automatic Execution |
15:51:41 - 28-Aug-25 |
| Buy* | 90 | $96.02 | Automatic Execution |
15:51:41 - 28-Aug-25 |
| Buy* | 46 | $96.02 | Automatic Execution |
15:51:41 - 28-Aug-25 |
| Buy* | 100 | $96.02 | Automatic Execution |
15:51:41 - 28-Aug-25 |
| Buy* | 24 | $96.02 | Automatic Execution |
15:51:41 - 28-Aug-25 |
| Buy* | 30 | $96.02 | Automatic Execution |
15:51:41 - 28-Aug-25 |
| Unknown* | 14 | $96.015 | Automatic Execution |
15:51:41 - 28-Aug-25 |
| Buy* | 10 | $96.02 | Automatic Execution |
15:51:40 - 28-Aug-25 |
| Unknown* | 190 | $96.015 | Automatic Execution |
15:51:40 - 28-Aug-25 |
| Unknown* | 100 | $96.01 | Automatic Execution |
15:51:40 - 28-Aug-25 |
| Buy* | 121 | $96.01 | Automatic Execution |
15:51:40 - 28-Aug-25 |
| Buy* | 79 | $96.01 | Automatic Execution |
15:51:40 - 28-Aug-25 |
| Buy* | 244 | $96.01 | Automatic Execution |
15:51:40 - 28-Aug-25 |
| Unknown* | 11 | $96.005 | Automatic Execution |
15:51:39 - 28-Aug-25 |
| Sell* | 100 | $96.01 | Automatic Execution |
15:51:33 - 28-Aug-25 |
| Sell* | 81 | $96.01 | Automatic Execution |
15:51:33 - 28-Aug-25 |
| Sell* | 10 | $96.01 | Automatic Execution |
15:51:33 - 28-Aug-25 |
| Unknown* | 1 | $96.015 | Automatic Execution |
15:51:32 - 28-Aug-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Buy* | 1 | $96.01 | Automatic Execution |
15:51:26 - 28-Aug-25 |
| Unknown* | 4 | $96.005 | Automatic Execution |
15:51:24 - 28-Aug-25 |
| Sell* | 1 | $96.01 | Automatic Execution |
15:51:24 - 28-Aug-25 |
| Buy* | 200 | $96.01 | Automatic Execution |
15:51:23 - 28-Aug-25 |
| Buy* | 187 | $96.01 | Automatic Execution |
15:51:23 - 28-Aug-25 |
| Buy* | 13 | $96.01 | Automatic Execution |
15:51:23 - 28-Aug-25 |
| Buy* | 9 | $96.01 | Automatic Execution |
15:51:23 - 28-Aug-25 |
| Sell* | 56 | $96.00 | Automatic Execution |
15:51:19 - 28-Aug-25 |
| Sell* | 12 | $96.00 | Automatic Execution |
15:51:19 - 28-Aug-25 |
| Sell* | 32 | $96.00 | Automatic Execution |
15:51:19 - 28-Aug-25 |
| Buy* | 12 | $96.01 | Automatic Execution |
15:51:16 - 28-Aug-25 |
| Unknown* | 190 | $96.005 | Automatic Execution |
15:51:16 - 28-Aug-25 |
| Buy* | 123 | $96.01 | Automatic Execution |
15:51:16 - 28-Aug-25 |
| Buy* | 190 | $96.005 | Automatic Execution |
15:51:16 - 28-Aug-25 |
| Buy* | 4 | $96.005 | Automatic Execution |
15:51:16 - 28-Aug-25 |
| Sell* | 20 | $96.01 | Automatic Execution |
15:51:16 - 28-Aug-25 |
| Sell* | 100 | $96.01 | Automatic Execution |
15:51:16 - 28-Aug-25 |
| Sell* | 2 | $96.02 | Automatic Execution |
15:51:16 - 28-Aug-25 |
| Sell* | 15 | $96.02 | Automatic Execution |
15:51:16 - 28-Aug-25 |
| Sell* | 77 | $96.02 | Automatic Execution |
15:51:16 - 28-Aug-25 |
| Buy* | 2 | $96.02 | Automatic Execution |
15:51:15 - 28-Aug-25 |
| Unknown* | 86 | $96.01 | Automatic Execution |
15:51:15 - 28-Aug-25 |
| Unknown* | 6 | $96.01 | Automatic Execution |
15:51:15 - 28-Aug-25 |
| Unknown* | 45 | $96.00 | Automatic Execution |
15:51:15 - 28-Aug-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
15:51:15 - 28-Aug-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
15:51:15 - 28-Aug-25 |
| Buy* | 2 | $96.00 | Automatic Execution |
15:51:15 - 28-Aug-25 |
| Buy* | 88 | $96.00 | Automatic Execution |
15:51:15 - 28-Aug-25 |
| Buy* | 12 | $96.00 | Automatic Execution |
15:51:15 - 28-Aug-25 |
| Unknown* | 100 | $95.995 | Automatic Execution |
15:51:13 - 28-Aug-25 |
| Unknown* | 2 | $95.995 | Automatic Execution |
15:51:13 - 28-Aug-25 |
| Buy* | 2 | $96.00 | Automatic Execution |
15:51:10 - 28-Aug-25 |
| Unknown* | 3 | $95.995 | Automatic Execution |
15:51:08 - 28-Aug-25 |
| Buy* | 1 | $95.99 | Automatic Execution |
15:51:07 - 28-Aug-25 |
| Buy* | 35 | $95.99 | Automatic Execution |
15:51:07 - 28-Aug-25 |
| Buy* | 47 | $95.99 | Automatic Execution |
15:51:07 - 28-Aug-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
15:51:07 - 28-Aug-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
15:51:07 - 28-Aug-25 |
| Sell* | 14 | $95.99 | Automatic Execution |
15:51:05 - 28-Aug-25 |
| Sell* | 100 | $95.99 | Automatic Execution |
15:51:05 - 28-Aug-25 |
| Buy* | 1 | $95.99 | Automatic Execution |
15:51:05 - 28-Aug-25 |
| Buy* | 131 | $95.99 | Automatic Execution |
15:51:05 - 28-Aug-25 |
| Buy* | 169 | $95.99 | Automatic Execution |
15:51:05 - 28-Aug-25 |
| Buy* | 1 | $95.99 | Automatic Execution |
15:51:05 - 28-Aug-25 |
| Sell* | 68 | $95.99 | Automatic Execution |
15:51:03 - 28-Aug-25 |
| Unknown* | 24 | $95.99 | Automatic Execution |
15:51:03 - 28-Aug-25 |
| Buy* | 32 | $95.99 | Automatic Execution |
15:51:03 - 28-Aug-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
15:51:03 - 28-Aug-25 |
| Unknown* | 190 | $95.985 | Automatic Execution |
15:51:03 - 28-Aug-25 |
| Unknown* | 190 | $95.985 | Automatic Execution |
15:51:03 - 28-Aug-25 |
| Unknown* | 17 | $95.98 | Automatic Execution |
15:51:02 - 28-Aug-25 |
| Unknown* | 100 | $95.98 | Automatic Execution |
15:51:02 - 28-Aug-25 |
| Unknown* | 72 | $95.98 | Automatic Execution |
15:51:02 - 28-Aug-25 |
| Unknown* | 72 | $95.98 | Automatic Execution |
15:51:02 - 28-Aug-25 |
| Buy* | 28 | $95.98 | Automatic Execution |
15:51:02 - 28-Aug-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
15:51:02 - 28-Aug-25 |
| Buy* | 1 | $95.98 | Automatic Execution |
15:51:02 - 28-Aug-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
15:51:02 - 28-Aug-25 |
| Buy* | 46 | $95.98 | Automatic Execution |
15:51:02 - 28-Aug-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
15:51:02 - 28-Aug-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
15:51:02 - 28-Aug-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
15:51:02 - 28-Aug-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
15:51:02 - 28-Aug-25 |
| Unknown* | 100 | $95.975 | Automatic Execution |
15:51:02 - 28-Aug-25 |
| Buy* | 100 | $95.97 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Buy* | 100 | $95.97 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Unknown* | 1 | $95.965 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Unknown* | 34 | $95.96 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Unknown* | 100 | $95.96 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Unknown* | 100 | $95.96 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Unknown* | 31 | $95.96 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Unknown* | 200 | $95.96 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 65 | $95.96 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 35 | $95.96 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 325 | $95.96 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Unknown* | 1 | $95.965 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 10 | $95.96 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Unknown* | 1 | $95.965 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Unknown* | 1 | $95.965 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 38 | $95.97 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 62 | $95.97 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 38 | $95.97 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Unknown* | 20 | $95.975 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Unknown* | 280 | $95.975 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $95.98 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 30 | $95.98 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 16 | $95.98 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $95.98 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 2 | $95.98 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $95.98 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $95.98 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 49 | $95.99 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 8 | $95.99 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $95.99 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 50 | $95.99 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Buy* | 94 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 50 | $95.99 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 10 | $95.99 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 3 | $95.99 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $95.99 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $95.99 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Unknown* | 43 | $95.995 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Unknown* | 1 | $95.995 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Unknown* | 6 | $95.995 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $95.99 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $95.99 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $95.99 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1,100 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1,000 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 7 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 200 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 6 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 200 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 33 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 2 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 20 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 10 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 7 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 10 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1,000 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 181 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 289 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1,000 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 10 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 3 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 10 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 2 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 50 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 5 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 4 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 2 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 51 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 50 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 2 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 10 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 2 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 5 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 50 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 10 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 118 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 10 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 20 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 4 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 5 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 105 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 10 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 40 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 30 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 20 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 10 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 10 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 5 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 5 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 450 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 5 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 10 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 25 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 5 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 10 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 10 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 35 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 10 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 3 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 2 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 76 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 3 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 125 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 5 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 3 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 3 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 150 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 10 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 500 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 10 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 3 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 2 | $96.00 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $96.01 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $96.01 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $96.01 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $96.01 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 26 | $96.01 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 11 | $96.01 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 45 | $96.01 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 35 | $96.01 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 5 | $96.01 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $96.01 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $96.01 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1,678 | $96.02 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 208 | $96.02 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 596 | $96.02 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 596 | $96.02 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 722 | $96.02 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 200 | $96.02 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 45 | $96.02 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 51 | $96.02 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1,300 | $96.02 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 200 | $96.03 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Unknown* | 4 | $96.035 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 20 | $96.04 | Automatic Execution |
15:50:58 - 28-Aug-25 |
| Sell* | 21 | $96.04 | Automatic Execution |
15:50:58 - 28-Aug-25 |
| Buy* | 9 | $96.04 | Automatic Execution |
15:50:58 - 28-Aug-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
15:50:58 - 28-Aug-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
15:50:58 - 28-Aug-25 |
| Buy* | 1 | $96.04 | Automatic Execution |
15:50:58 - 28-Aug-25 |
| Buy* | 37 | $96.04 | Automatic Execution |
15:50:58 - 28-Aug-25 |
| Buy* | 1 | $96.04 | Automatic Execution |
15:50:58 - 28-Aug-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
15:50:56 - 28-Aug-25 |
| Buy* | 56 | $96.03 | Automatic Execution |
15:50:56 - 28-Aug-25 |
| Buy* | 30 | $96.03 | Automatic Execution |
15:50:56 - 28-Aug-25 |
| Buy* | 99 | $96.03 | Automatic Execution |
15:50:56 - 28-Aug-25 |
| Buy* | 50 | $96.03 | Automatic Execution |
15:50:56 - 28-Aug-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
15:50:56 - 28-Aug-25 |
| Buy* | 83 | $96.03 | Automatic Execution |
15:50:56 - 28-Aug-25 |
| Buy* | 5 | $96.03 | Automatic Execution |
15:50:56 - 28-Aug-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
15:50:56 - 28-Aug-25 |
| Buy* | 4 | $96.03 | Automatic Execution |
15:50:56 - 28-Aug-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
15:50:56 - 28-Aug-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
15:50:56 - 28-Aug-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
15:50:56 - 28-Aug-25 |
| Buy* | 2 | $96.03 | Automatic Execution |
15:50:56 - 28-Aug-25 |
| Sell* | 50 | $96.02 | Automatic Execution |
15:50:54 - 28-Aug-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
15:50:54 - 28-Aug-25 |
| Unknown* | 1 | $96.025 | Automatic Execution |
15:50:52 - 28-Aug-25 |
| Unknown* | 100 | $96.025 | Automatic Execution |
15:50:51 - 28-Aug-25 |
| Unknown* | 100 | $96.025 | Automatic Execution |
15:50:51 - 28-Aug-25 |
| Unknown* | 190 | $96.025 | Automatic Execution |
15:50:51 - 28-Aug-25 |
| Unknown* | 190 | $96.025 | Automatic Execution |
15:50:51 - 28-Aug-25 |
| Buy* | 4 | $96.03 | Automatic Execution |
15:50:50 - 28-Aug-25 |
| Unknown* | 60 | $96.025 | Automatic Execution |
15:50:47 - 28-Aug-25 |
| Unknown* | 198 | $96.025 | Automatic Execution |
15:50:47 - 28-Aug-25 |
| Buy* | 19 | $96.03 | Automatic Execution |
15:50:47 - 28-Aug-25 |
| Unknown* | 190 | $96.025 | Automatic Execution |
15:50:47 - 28-Aug-25 |
| Unknown* | 207 | $96.025 | Automatic Execution |
15:50:47 - 28-Aug-25 |
| Unknown* | 188 | $96.025 | Automatic Execution |
15:50:47 - 28-Aug-25 |
| Unknown* | 100 | $96.025 | Automatic Execution |
15:50:47 - 28-Aug-25 |
| Unknown* | 114 | $96.025 | Automatic Execution |
15:50:46 - 28-Aug-25 |
| Unknown* | 75 | $96.025 | Automatic Execution |
15:50:46 - 28-Aug-25 |
| Unknown* | 25 | $96.025 | Automatic Execution |
15:50:46 - 28-Aug-25 |
| Unknown* | 98 | $96.025 | Automatic Execution |
15:50:46 - 28-Aug-25 |
| Unknown* | 100 | $96.025 | Automatic Execution |
15:50:46 - 28-Aug-25 |
| Unknown* | 100 | $96.025 | Automatic Execution |
15:50:46 - 28-Aug-25 |
| Buy* | 67 | $96.03 | Automatic Execution |
15:50:46 - 28-Aug-25 |
| Unknown* | 20 | $96.025 | Automatic Execution |
15:50:46 - 28-Aug-25 |
| Unknown* | 100 | $96.025 | Automatic Execution |
15:50:46 - 28-Aug-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
15:50:44 - 28-Aug-25 |
| Sell* | 200 | $96.02 | Automatic Execution |
15:50:44 - 28-Aug-25 |
| Sell* | 440 | $96.02 | Automatic Execution |
15:50:44 - 28-Aug-25 |
| Sell* | 484 | $96.02 | Automatic Execution |
15:50:44 - 28-Aug-25 |
| Sell* | 1 | $96.02 | Automatic Execution |
15:50:44 - 28-Aug-25 |
| Sell* | 1 | $96.02 | Automatic Execution |
15:50:44 - 28-Aug-25 |
| Sell* | 3 | $96.02 | Automatic Execution |
15:50:44 - 28-Aug-25 |
| Sell* | 471 | $96.02 | Automatic Execution |
15:50:44 - 28-Aug-25 |
| Sell* | 28 | $96.02 | Automatic Execution |
15:50:44 - 28-Aug-25 |
| Sell* | 59 | $96.02 | Automatic Execution |
15:50:44 - 28-Aug-25 |
| Unknown* | 170 | $96.025 | Automatic Execution |
15:50:42 - 28-Aug-25 |
| Unknown* | 190 | $96.025 | Automatic Execution |
15:50:42 - 28-Aug-25 |
| Unknown* | 1 | $96.025 | Automatic Execution |
15:50:40 - 28-Aug-25 |
| Unknown* | 42 | $96.025 | Automatic Execution |
15:50:38 - 28-Aug-25 |
| Sell* | 17 | $96.02 | Automatic Execution |
15:50:37 - 28-Aug-25 |
| Buy* | 1 | $96.03 | Automatic Execution |
15:50:36 - 28-Aug-25 |
| Unknown* | 2 | $96.025 | Automatic Execution |
15:50:33 - 28-Aug-25 |
| Sell* | 1 | $96.02 | Automatic Execution |
15:50:32 - 28-Aug-25 |
| Buy* | 2 | $96.03 | Automatic Execution |
15:50:30 - 28-Aug-25 |
| Unknown* | 2 | $96.02 | Automatic Execution |
15:50:27 - 28-Aug-25 |
| Unknown* | 14 | $96.02 | Automatic Execution |
15:50:27 - 28-Aug-25 |
| Unknown* | 28 | $96.02 | Automatic Execution |
15:50:27 - 28-Aug-25 |
| Unknown* | 9 | $96.02 | Automatic Execution |
15:50:27 - 28-Aug-25 |
| Unknown* | 5 | $96.02 | Automatic Execution |
15:50:27 - 28-Aug-25 |
| Unknown* | 4 | $96.02 | Automatic Execution |
15:50:27 - 28-Aug-25 |
| Buy* | 28 | $96.02 | Automatic Execution |
15:50:27 - 28-Aug-25 |
| Buy* | 100 | $96.02 | Automatic Execution |
15:50:27 - 28-Aug-25 |
| Buy* | 44 | $96.02 | Automatic Execution |
15:50:27 - 28-Aug-25 |
| Buy* | 2 | $96.02 | Automatic Execution |
15:50:27 - 28-Aug-25 |
| Sell* | 17 | $96.01 | Automatic Execution |
15:50:26 - 28-Aug-25 |
| Sell* | 1 | $96.01 | Automatic Execution |
15:50:22 - 28-Aug-25 |
| Buy* | 2 | $96.02 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Buy* | 7 | $96.02 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Buy* | 100 | $96.02 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Buy* | 100 | $96.02 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Buy* | 1 | $96.02 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Unknown* | 13 | $96.015 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Unknown* | 163 | $96.015 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Buy* | 25 | $96.02 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Unknown* | 70 | $96.015 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Unknown* | 20 | $96.015 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Unknown* | 100 | $96.015 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Unknown* | 12 | $96.015 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Unknown* | 1 | $96.015 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Unknown* | 1 | $96.015 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Sell* | 4 | $96.02 | Automatic Execution |
15:50:20 - 28-Aug-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
15:50:20 - 28-Aug-25 |
| Sell* | 1 | $96.02 | Automatic Execution |
15:50:20 - 28-Aug-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
15:50:20 - 28-Aug-25 |
| Sell* | 6 | $96.02 | Automatic Execution |
15:50:20 - 28-Aug-25 |
| Sell* | 1 | $96.02 | Automatic Execution |
15:50:20 - 28-Aug-25 |
| Sell* | 300 | $96.02 | Automatic Execution |
15:50:20 - 28-Aug-25 |
| Sell* | 10 | $96.03 | Automatic Execution |
15:50:20 - 28-Aug-25 |
| Sell* | 100 | $96.03 | Automatic Execution |
15:50:20 - 28-Aug-25 |
| Sell* | 48 | $96.03 | Automatic Execution |
15:50:20 - 28-Aug-25 |
| Sell* | 1 | $96.03 | Automatic Execution |
15:50:20 - 28-Aug-25 |
| Buy* | 2 | $96.04 | Automatic Execution |
15:50:20 - 28-Aug-25 |
| Sell* | 57 | $96.04 | Automatic Execution |
15:50:16 - 28-Aug-25 |
| Sell* | 43 | $96.04 | Automatic Execution |
15:50:16 - 28-Aug-25 |
| Sell* | 25 | $96.04 | Automatic Execution |
15:50:16 - 28-Aug-25 |
| Sell* | 100 | $96.04 | Automatic Execution |
15:50:16 - 28-Aug-25 |
| Sell* | 33 | $96.04 | Automatic Execution |
15:50:16 - 28-Aug-25 |
| Sell* | 100 | $96.04 | Automatic Execution |
15:50:16 - 28-Aug-25 |
| Sell* | 51 | $96.04 | Automatic Execution |
15:50:16 - 28-Aug-25 |
| Unknown* | 8 | $96.04 | Automatic Execution |
15:50:16 - 28-Aug-25 |
| Unknown* | 21 | $96.04 | Automatic Execution |
15:50:16 - 28-Aug-25 |
| Sell* | 8 | $96.035 | Automatic Execution |
15:50:16 - 28-Aug-25 |
| Buy* | 10 | $96.04 | Automatic Execution |
15:50:16 - 28-Aug-25 |
| Buy* | 38 | $96.04 | Automatic Execution |
15:50:15 - 28-Aug-25 |
| Unknown* | 5 | $96.035 | Automatic Execution |
15:50:15 - 28-Aug-25 |
| Buy* | 5 | $96.04 | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Buy* | 20 | $96.04 | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Buy* | 25 | $96.04 | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Buy* | 59 | $96.04 | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Buy* | 18 | $96.04 | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Unknown* | 190 | $96.035 | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Sell* | 40 | $96.04 | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Sell* | 1 | $96.04 | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Sell* | 3 | $96.04 | Automatic Execution |
15:50:11 - 28-Aug-25 |
| Sell* | 7 | $96.04 | Automatic Execution |
15:50:11 - 28-Aug-25 |
| Unknown* | 2 | $96.05 | Automatic Execution |
15:50:10 - 28-Aug-25 |
| Unknown* | 11 | $96.05 | Automatic Execution |
15:50:10 - 28-Aug-25 |
| Unknown* | 1 | $96.05 | Automatic Execution |
15:50:10 - 28-Aug-25 |
| Sell* | 10 | $96.05 | Automatic Execution |
15:50:10 - 28-Aug-25 |
| Sell* | 10 | $96.05 | Automatic Execution |
15:50:10 - 28-Aug-25 |
| Sell* | 81 | $96.05 | Automatic Execution |
15:50:10 - 28-Aug-25 |
| Sell* | 12 | $96.05 | Automatic Execution |
15:50:10 - 28-Aug-25 |
| Sell* | 5 | $96.05 | Automatic Execution |
15:50:10 - 28-Aug-25 |
| Sell* | 5 | $96.05 | Automatic Execution |
15:50:10 - 28-Aug-25 |
| Sell* | 1 | $96.05 | Automatic Execution |
15:50:10 - 28-Aug-25 |
| Sell* | 1 | $96.05 | Automatic Execution |
15:50:10 - 28-Aug-25 |
| Sell* | 4 | $96.05 | Automatic Execution |
15:50:10 - 28-Aug-25 |
| Sell* | 69 | $96.05 | Automatic Execution |
15:50:09 - 28-Aug-25 |
| Sell* | 31 | $96.05 | Automatic Execution |
15:50:09 - 28-Aug-25 |
| Buy* | 300 | $96.06 | Automatic Execution |
15:50:05 - 28-Aug-25 |
| Sell* | 100 | $96.06 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Sell* | 100 | $96.06 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Buy* | 100 | $96.06 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Buy* | 53 | $96.06 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Buy* | 1 | $96.06 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 6 | $96.06 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 20 | $96.06 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 1 | $96.06 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 260 | $96.06 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 1 | $96.06 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 1 | $96.06 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 1 | $96.06 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 1 | $96.07 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 8 | $96.07 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 6 | $96.07 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 214 | $96.075 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 614 | $96.08 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 40 | $96.08 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 27 | $96.08 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 57 | $96.08 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 2 | $96.08 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 6 | $96.08 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 50 | $96.08 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 16 | $96.08 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 150 | $96.08 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 197 | $96.08 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 567 | $96.08 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 478 | $96.08 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 59 | $96.08 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Buy* | 2 | $96.09 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 2 | $96.09 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 41 | $96.08 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 700 | $96.08 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 1 | $96.09 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 2 | $96.09 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 1 | $96.08 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 76 | $96.09 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 76 | $96.09 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 2 | $96.09 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 7 | $96.09 | Automatic Execution |
15:49:59 - 28-Aug-25 |
| Buy* | 36 | $96.09 | Automatic Execution |
15:49:59 - 28-Aug-25 |
| Buy* | 10 | $96.09 | Automatic Execution |
15:49:59 - 28-Aug-25 |
| Buy* | 42 | $96.09 | Automatic Execution |
15:49:59 - 28-Aug-25 |
| Buy* | 9 | $96.09 | Automatic Execution |
15:49:59 - 28-Aug-25 |
| Buy* | 3 | $96.09 | Automatic Execution |
15:49:59 - 28-Aug-25 |
| Sell* | 200 | $96.085 | Automatic Execution |
15:49:57 - 28-Aug-25 |
| Sell* | 5 | $96.085 | Automatic Execution |
15:49:57 - 28-Aug-25 |
| Buy* | 43 | $96.09 | Automatic Execution |
15:49:57 - 28-Aug-25 |
| Sell* | 6 | $96.085 | Automatic Execution |
15:49:52 - 28-Aug-25 |
| Sell* | 96 | $96.08 | Automatic Execution |
15:49:46 - 28-Aug-25 |
| Unknown* | 30 | $96.08 | Automatic Execution |
15:49:44 - 28-Aug-25 |
| Unknown* | 100 | $96.08 | Automatic Execution |
15:49:44 - 28-Aug-25 |
| Sell* | 11 | $96.08 | Automatic Execution |
15:49:43 - 28-Aug-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
15:49:43 - 28-Aug-25 |
| Sell* | 2 | $96.08 | Automatic Execution |
15:49:43 - 28-Aug-25 |
| Sell* | 1 | $96.08 | Automatic Execution |
15:49:43 - 28-Aug-25 |
| Sell* | 1 | $96.08 | Automatic Execution |
15:49:43 - 28-Aug-25 |
| Sell* | 100 | $96.085 | Automatic Execution |
15:49:37 - 28-Aug-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
15:49:35 - 28-Aug-25 |
| Sell* | 16 | $96.09 | Automatic Execution |
15:49:35 - 28-Aug-25 |
| Sell* | 12 | $96.09 | Automatic Execution |
15:49:35 - 28-Aug-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
15:49:29 - 28-Aug-25 |
| Sell* | 12 | $96.10 | Automatic Execution |
15:49:29 - 28-Aug-25 |
| Buy* | 39 | $96.11 | Automatic Execution |
15:49:26 - 28-Aug-25 |
| Buy* | 61 | $96.11 | Automatic Execution |
15:49:26 - 28-Aug-25 |
| Buy* | 100 | $96.11 | Automatic Execution |
15:49:26 - 28-Aug-25 |
| Buy* | 100 | $96.11 | Automatic Execution |
15:49:26 - 28-Aug-25 |
| Buy* | 100 | $96.11 | Automatic Execution |
15:49:26 - 28-Aug-25 |
| Buy* | 70 | $96.11 | Automatic Execution |
15:49:26 - 28-Aug-25 |
| Buy* | 52 | $96.11 | Automatic Execution |
15:49:26 - 28-Aug-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
15:49:23 - 28-Aug-25 |
| Buy* | 100 | $96.11 | Automatic Execution |
15:49:20 - 28-Aug-25 |
| Buy* | 10 | $96.10 | Automatic Execution |
15:49:17 - 28-Aug-25 |
| Buy* | 90 | $96.10 | Automatic Execution |
15:49:17 - 28-Aug-25 |
| Buy* | 10 | $96.10 | Automatic Execution |
15:49:17 - 28-Aug-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
15:49:17 - 28-Aug-25 |
| Sell* | 325 | $96.10 | Automatic Execution |
15:49:15 - 28-Aug-25 |
| Sell* | 19 | $96.10 | Automatic Execution |
15:49:15 - 28-Aug-25 |
| Sell* | 56 | $96.10 | Automatic Execution |
15:49:15 - 28-Aug-25 |
| Sell* | 1,000 | $96.10 | Automatic Execution |
15:49:15 - 28-Aug-25 |
| Sell* | 73 | $96.10 | Automatic Execution |
15:49:15 - 28-Aug-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
15:49:15 - 28-Aug-25 |
| Sell* | 25 | $96.10 | Automatic Execution |
15:49:15 - 28-Aug-25 |
| Sell* | 1,000 | $96.10 | Automatic Execution |
15:49:15 - 28-Aug-25 |
| Sell* | 20 | $96.10 | Automatic Execution |
15:49:15 - 28-Aug-25 |
| Buy* | 98 | $96.11 | Automatic Execution |
15:49:14 - 28-Aug-25 |
| Buy* | 100 | $96.11 | Automatic Execution |
15:49:14 - 28-Aug-25 |
| Buy* | 190 | $96.105 | Automatic Execution |
15:49:10 - 28-Aug-25 |
| Buy* | 190 | $96.105 | Automatic Execution |
15:49:10 - 28-Aug-25 |
| Buy* | 100 | $96.11 | Automatic Execution |
15:49:07 - 28-Aug-25 |
| Buy* | 30 | $96.11 | Automatic Execution |
15:49:06 - 28-Aug-25 |
| Buy* | 34 | $96.11 | Automatic Execution |
15:49:04 - 28-Aug-25 |
| Buy* | 100 | $96.11 | Automatic Execution |
15:49:04 - 28-Aug-25 |
| Buy* | 25 | $96.11 | Automatic Execution |
15:49:04 - 28-Aug-25 |
| Buy* | 100 | $96.11 | Automatic Execution |
15:49:04 - 28-Aug-25 |
| Buy* | 34 | $96.11 | Automatic Execution |
15:49:04 - 28-Aug-25 |
| Buy* | 100 | $96.11 | Automatic Execution |
15:49:04 - 28-Aug-25 |
| Buy* | 1 | $96.11 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Buy* | 3 | $96.11 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Buy* | 1 | $96.11 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Buy* | 20 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Buy* | 18 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Buy* | 1 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Buy* | 58 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Buy* | 38 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Buy* | 3 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Buy* | 11 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Buy* | 3 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Unknown* | 83 | $96.095 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Sell* | 70 | $96.09 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Sell* | 83 | $96.09 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Buy* | 8 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Buy* | 14 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Sell* | 25 | $96.09 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Sell* | 1 | $96.09 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Unknown* | 33 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Unknown* | 54 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Unknown* | 58 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Unknown* | 100 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Unknown* | 59 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Unknown* | 2 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Unknown* | 72 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Unknown* | 8 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Unknown* | 9 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Unknown* | 12 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Unknown* | 25 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Unknown* | 13 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Unknown* | 19 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Sell* | 10 | $96.095 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Buy* | 19 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Buy* | 20 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Buy* | 12 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Buy* | 190 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Buy* | 28 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Buy* | 74 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Unknown* | 1,756 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Sell* | 74 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Sell* | 1 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Sell* | 25 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Sell* | 10 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Sell* | 18 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Sell* | 6 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Sell* | 1 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Sell* | 1 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Sell* | 10 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Sell* | 10 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Sell* | 4 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Sell* | 1 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Sell* | 243 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Sell* | 2 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Sell* | 1 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Sell* | 5 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Sell* | 3 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Sell* | 1 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Sell* | 1 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Sell* | 1 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Sell* | 1 | $96.10 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Buy* | 1 | $96.105 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Buy* | 1 | $96.105 | Automatic Execution |
15:49:03 - 28-Aug-25 |
| Sell* | 1 | $96.10 | Automatic Execution |
15:49:02 - 28-Aug-25 |
| Buy* | 10 | $96.105 | Automatic Execution |
15:49:00 - 28-Aug-25 |
| Sell* | 100 | $96.11 | Automatic Execution |
15:49:00 - 28-Aug-25 |
| Sell* | 75 | $96.11 | Automatic Execution |
15:49:00 - 28-Aug-25 |
| Sell* | 100 | $96.11 | Automatic Execution |
15:49:00 - 28-Aug-25 |
| Sell* | 10 | $96.11 | Automatic Execution |
15:49:00 - 28-Aug-25 |
| Sell* | 10 | $96.11 | Automatic Execution |
15:49:00 - 28-Aug-25 |
| Sell* | 2 | $96.11 | Automatic Execution |
15:49:00 - 28-Aug-25 |
| Sell* | 2 | $96.12 | Automatic Execution |
15:48:56 - 28-Aug-25 |
| Sell* | 1 | $96.12 | Automatic Execution |
15:48:56 - 28-Aug-25 |
| Sell* | 1 | $96.12 | Automatic Execution |
15:48:56 - 28-Aug-25 |
| Sell* | 36 | $96.12 | Automatic Execution |
15:48:56 - 28-Aug-25 |
| Sell* | 23 | $96.12 | Automatic Execution |
15:48:56 - 28-Aug-25 |
| Sell* | 21 | $96.12 | Automatic Execution |
15:48:56 - 28-Aug-25 |
| Sell* | 9 | $96.12 | Automatic Execution |
15:48:56 - 28-Aug-25 |
| Sell* | 30 | $96.12 | Automatic Execution |
15:48:56 - 28-Aug-25 |
| Sell* | 17 | $96.12 | Automatic Execution |
15:48:56 - 28-Aug-25 |
| Unknown* | 7 | $96.125 | Automatic Execution |
15:48:53 - 28-Aug-25 |
| Sell* | 1 | $96.12 | Automatic Execution |
15:48:51 - 28-Aug-25 |
| Sell* | 6 | $96.12 | Automatic Execution |
15:48:41 - 28-Aug-25 |
| Unknown* | 100 | $96.13 | Automatic Execution |
15:48:41 - 28-Aug-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
15:48:41 - 28-Aug-25 |
| Sell* | 62 | $96.13 | Automatic Execution |
15:48:41 - 28-Aug-25 |
| Sell* | 1 | $96.13 | Automatic Execution |
15:48:41 - 28-Aug-25 |
| Sell* | 37 | $96.13 | Automatic Execution |
15:48:41 - 28-Aug-25 |
| Sell* | 7 | $96.13 | Automatic Execution |
15:48:41 - 28-Aug-25 |
| Sell* | 4 | $96.13 | Automatic Execution |
15:48:41 - 28-Aug-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
15:48:41 - 28-Aug-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
15:48:41 - 28-Aug-25 |
| Sell* | 7 | $96.13 | Automatic Execution |
15:48:41 - 28-Aug-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
15:48:41 - 28-Aug-25 |
| Sell* | 2 | $96.13 | Automatic Execution |
15:48:41 - 28-Aug-25 |
| Sell* | 10 | $96.14 | Automatic Execution |
15:48:38 - 28-Aug-25 |
| Sell* | 1 | $96.14 | Automatic Execution |
15:48:38 - 28-Aug-25 |
| Sell* | 12 | $96.14 | Automatic Execution |
15:48:38 - 28-Aug-25 |
| Sell* | 5 | $96.14 | Automatic Execution |
15:48:38 - 28-Aug-25 |
| Sell* | 14 | $96.14 | Automatic Execution |
15:48:38 - 28-Aug-25 |
| Sell* | 5 | $96.14 | Automatic Execution |
15:48:38 - 28-Aug-25 |
| Sell* | 31 | $96.14 | Automatic Execution |
15:48:38 - 28-Aug-25 |
| Sell* | 32 | $96.14 | Automatic Execution |
15:48:38 - 28-Aug-25 |
| Sell* | 1 | $96.14 | Automatic Execution |
15:48:38 - 28-Aug-25 |
| Sell* | 1 | $96.14 | Automatic Execution |
15:48:38 - 28-Aug-25 |
| Sell* | 168 | $96.15 | Automatic Execution |
15:48:33 - 28-Aug-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
15:48:33 - 28-Aug-25 |
| Sell* | 1 | $96.15 | Automatic Execution |
15:48:33 - 28-Aug-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
15:48:33 - 28-Aug-25 |
| Sell* | 1 | $96.15 | Automatic Execution |
15:48:33 - 28-Aug-25 |
| Sell* | 12 | $96.15 | Automatic Execution |
15:48:33 - 28-Aug-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
15:48:33 - 28-Aug-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
15:48:33 - 28-Aug-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
15:48:33 - 28-Aug-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
15:48:33 - 28-Aug-25 |
| Sell* | 12 | $96.16 | Automatic Execution |
15:48:33 - 28-Aug-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
15:48:31 - 28-Aug-25 |
| Sell* | 1 | $96.16 | Automatic Execution |
15:48:31 - 28-Aug-25 |
| Buy* | 200 | $96.165 | Automatic Execution |
15:48:26 - 28-Aug-25 |
| Buy* | 114 | $96.165 | Automatic Execution |
15:48:26 - 28-Aug-25 |
| Buy* | 50 | $96.16 | Automatic Execution |
15:48:14 - 28-Aug-25 |
| Unknown* | 49 | $96.155 | Automatic Execution |
15:48:14 - 28-Aug-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
15:48:14 - 28-Aug-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:48:13 - 28-Aug-25 |
| Buy* | 9 | $96.15 | Automatic Execution |
15:48:13 - 28-Aug-25 |
| Buy* | 32 | $96.15 | Automatic Execution |
15:48:13 - 28-Aug-25 |
| Buy* | 15 | $96.15 | Automatic Execution |
15:48:13 - 28-Aug-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:48:13 - 28-Aug-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:48:13 - 28-Aug-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:48:13 - 28-Aug-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:48:13 - 28-Aug-25 |
| Buy* | 29 | $96.15 | Automatic Execution |
15:48:13 - 28-Aug-25 |
| Sell* | 105 | $96.145 | Automatic Execution |
15:48:10 - 28-Aug-25 |
| Buy* | 7 | $96.15 | Automatic Execution |
15:48:09 - 28-Aug-25 |
| Sell* | 20 | $96.145 | Automatic Execution |
15:48:09 - 28-Aug-25 |
| Buy* | 163 | $96.145 | Automatic Execution |
15:48:09 - 28-Aug-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
15:48:09 - 28-Aug-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
15:48:09 - 28-Aug-25 |
| Sell* | 80 | $96.14 | Automatic Execution |
15:48:09 - 28-Aug-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
15:48:09 - 28-Aug-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
15:48:09 - 28-Aug-25 |
| Sell* | 1 | $96.14 | Automatic Execution |
15:48:09 - 28-Aug-25 |
| Sell* | 17 | $96.14 | Automatic Execution |
15:48:09 - 28-Aug-25 |
| Sell* | 88 | $96.14 | Automatic Execution |
15:48:09 - 28-Aug-25 |
| Sell* | 128 | $96.14 | Automatic Execution |
15:48:09 - 28-Aug-25 |
| Sell* | 46 | $96.14 | Automatic Execution |
15:48:09 - 28-Aug-25 |
| Sell* | 10 | $96.14 | Automatic Execution |
15:48:09 - 28-Aug-25 |
| Sell* | 1 | $96.14 | Automatic Execution |
15:48:08 - 28-Aug-25 |
| Sell* | 60 | $96.15 | Automatic Execution |
15:48:03 - 28-Aug-25 |
| Sell* | 1 | $96.15 | Automatic Execution |
15:48:03 - 28-Aug-25 |
| Sell* | 1 | $96.15 | Automatic Execution |
15:48:03 - 28-Aug-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Unknown* | 8 | $96.15 | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Unknown* | 26 | $96.15 | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Unknown* | 46 | $96.15 | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Unknown* | 3 | $96.15 | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Buy* | 10 | $96.15 | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Buy* | 13 | $96.15 | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Buy* | 27 | $96.15 | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Buy* | 51 | $96.15 | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Sell* | 100 | $96.145 | Automatic Execution |
15:47:49 - 28-Aug-25 |
| Sell* | 52 | $96.145 | Automatic Execution |
15:47:49 - 28-Aug-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
15:47:49 - 28-Aug-25 |
| Sell* | 1 | $96.15 | Automatic Execution |
15:47:49 - 28-Aug-25 |
| Sell* | 17 | $96.15 | Automatic Execution |
15:47:49 - 28-Aug-25 |
| Unknown* | 100 | $96.15 | Automatic Execution |
15:47:49 - 28-Aug-25 |
| Unknown* | 51 | $96.15 | Automatic Execution |
15:47:49 - 28-Aug-25 |
| Unknown* | 100 | $96.15 | Automatic Execution |
15:47:49 - 28-Aug-25 |
| Unknown* | 100 | $96.15 | Automatic Execution |
15:47:49 - 28-Aug-25 |
| Unknown* | 400 | $96.15 | Automatic Execution |
15:47:49 - 28-Aug-25 |
| Unknown* | 100 | $96.15 | Automatic Execution |
15:47:49 - 28-Aug-25 |
| Unknown* | 153 | $96.15 | Automatic Execution |
15:47:49 - 28-Aug-25 |
| Unknown* | 17 | $96.15 | Automatic Execution |
15:47:49 - 28-Aug-25 |
| Unknown* | 100 | $96.15 | Automatic Execution |
15:47:49 - 28-Aug-25 |
| Unknown* | 10 | $96.15 | Automatic Execution |
15:47:49 - 28-Aug-25 |
| Sell* | 1 | $96.15 | Automatic Execution |
15:47:49 - 28-Aug-25 |
| Sell* | 1,100 | $96.15 | Automatic Execution |
15:47:49 - 28-Aug-25 |
| Sell* | 4,900 | $96.15 | Automatic Execution |
15:47:49 - 28-Aug-25 |
| Sell* | 5,700 | $96.15 | Automatic Execution |
15:47:49 - 28-Aug-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
15:47:49 - 28-Aug-25 |
| Sell* | 1,100 | $96.15 | Automatic Execution |
15:47:49 - 28-Aug-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
15:47:49 - 28-Aug-25 |
| Sell* | 1 | $96.15 | Automatic Execution |
15:47:49 - 28-Aug-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
15:47:49 - 28-Aug-25 |
| Unknown* | 120 | $96.155 | Automatic Execution |
15:47:46 - 28-Aug-25 |
| Unknown* | 80 | $96.155 | Automatic Execution |
15:47:46 - 28-Aug-25 |
| Unknown* | 100 | $96.155 | Automatic Execution |
15:47:46 - 28-Aug-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
15:47:41 - 28-Aug-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
15:47:40 - 28-Aug-25 |
| Sell* | 200 | $96.16 | Automatic Execution |
15:47:40 - 28-Aug-25 |
| Unknown* | 9 | $96.16 | Automatic Execution |
15:47:40 - 28-Aug-25 |
| Unknown* | 41 | $96.16 | Automatic Execution |
15:47:40 - 28-Aug-25 |
| Buy* | 30 | $96.16 | Automatic Execution |
15:47:40 - 28-Aug-25 |
| Buy* | 4 | $96.16 | Automatic Execution |
15:47:39 - 28-Aug-25 |
| Unknown* | 100 | $96.155 | Automatic Execution |
15:47:38 - 28-Aug-25 |
| Unknown* | 100 | $96.15 | Automatic Execution |
15:47:38 - 28-Aug-25 |
| Unknown* | 107 | $96.15 | Automatic Execution |
15:47:38 - 28-Aug-25 |
| Unknown* | 193 | $96.15 | Automatic Execution |
15:47:38 - 28-Aug-25 |
| Buy* | 26 | $96.15 | Automatic Execution |
15:47:38 - 28-Aug-25 |
| Buy* | 41 | $96.15 | Automatic Execution |
15:47:38 - 28-Aug-25 |
| Buy* | 1 | $96.15 | Automatic Execution |
15:47:38 - 28-Aug-25 |
| Buy* | 99 | $96.15 | Automatic Execution |
15:47:38 - 28-Aug-25 |
| Buy* | 1 | $96.15 | Automatic Execution |
15:47:38 - 28-Aug-25 |
| Sell* | 3 | $96.145 | Automatic Execution |
15:47:30 - 28-Aug-25 |
| Sell* | 1 | $96.145 | Automatic Execution |
15:47:28 - 28-Aug-25 |
| Sell* | 1 | $96.14 | Automatic Execution |
15:47:26 - 28-Aug-25 |
| Sell* | 4 | $96.14 | Automatic Execution |
15:47:26 - 28-Aug-25 |
| Sell* | 10 | $96.14 | Automatic Execution |
15:47:26 - 28-Aug-25 |
| Sell* | 1 | $96.14 | Automatic Execution |
15:47:21 - 28-Aug-25 |
| Sell* | 2 | $96.14 | Automatic Execution |
15:47:21 - 28-Aug-25 |
| Sell* | 1 | $96.14 | Automatic Execution |
15:47:21 - 28-Aug-25 |
| Sell* | 25 | $96.14 | Automatic Execution |
15:47:21 - 28-Aug-25 |
| Sell* | 10 | $96.14 | Automatic Execution |
15:47:21 - 28-Aug-25 |
| Sell* | 1 | $96.14 | Automatic Execution |
15:47:20 - 28-Aug-25 |
| Sell* | 10 | $96.14 | Automatic Execution |
15:47:20 - 28-Aug-25 |
| Sell* | 2 | $96.145 | Automatic Execution |
15:47:07 - 28-Aug-25 |
| Unknown* | 27 | $96.15 | Automatic Execution |
15:47:07 - 28-Aug-25 |
| Unknown* | 100 | $96.15 | Automatic Execution |
15:47:07 - 28-Aug-25 |
| Unknown* | 2 | $96.15 | Automatic Execution |
15:47:07 - 28-Aug-25 |
| Sell* | 198 | $96.145 | Automatic Execution |
15:47:07 - 28-Aug-25 |
| Buy* | 73 | $96.15 | Automatic Execution |
15:47:07 - 28-Aug-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:47:07 - 28-Aug-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:47:07 - 28-Aug-25 |
| Buy* | 16 | $96.15 | Automatic Execution |
15:47:07 - 28-Aug-25 |
| Buy* | 48 | $96.15 | Automatic Execution |
15:47:07 - 28-Aug-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:47:07 - 28-Aug-25 |
| Buy* | 83 | $96.15 | Automatic Execution |
15:47:07 - 28-Aug-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:47:07 - 28-Aug-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:47:07 - 28-Aug-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:47:07 - 28-Aug-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:47:07 - 28-Aug-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:47:07 - 28-Aug-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:47:07 - 28-Aug-25 |
| Sell* | 1 | $96.14 | Automatic Execution |
15:47:07 - 28-Aug-25 |
| Sell* | 78 | $96.15 | Automatic Execution |
15:47:07 - 28-Aug-25 |
| Sell* | 2 | $96.15 | Automatic Execution |
15:47:07 - 28-Aug-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
15:47:07 - 28-Aug-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
15:47:07 - 28-Aug-25 |
| Sell* | 33 | $96.15 | Automatic Execution |
15:47:07 - 28-Aug-25 |
| Sell* | 67 | $96.15 | Automatic Execution |
15:47:07 - 28-Aug-25 |
| Sell* | 17 | $96.15 | Automatic Execution |
15:47:07 - 28-Aug-25 |
| Sell* | 39 | $96.15 | Automatic Execution |
15:47:07 - 28-Aug-25 |
| Unknown* | 1 | $96.155 | Automatic Execution |
15:47:06 - 28-Aug-25 |
| Sell* | 1 | $96.15 | Automatic Execution |
15:47:06 - 28-Aug-25 |
| Sell* | 5 | $96.15 | Automatic Execution |
15:47:06 - 28-Aug-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
15:47:06 - 28-Aug-25 |
| Buy* | 138 | $96.16 | Automatic Execution |
15:47:06 - 28-Aug-25 |
| Unknown* | 62 | $96.16 | Automatic Execution |
15:47:06 - 28-Aug-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
15:47:06 - 28-Aug-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
15:47:06 - 28-Aug-25 |
| Sell* | 34 | $96.16 | Automatic Execution |
15:47:06 - 28-Aug-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
15:47:06 - 28-Aug-25 |
| Buy* | 98 | $96.16 | Automatic Execution |
15:47:06 - 28-Aug-25 |
| Buy* | 20 | $96.16 | Automatic Execution |
15:47:06 - 28-Aug-25 |
| Buy* | 5 | $96.16 | Automatic Execution |
15:47:06 - 28-Aug-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
15:47:06 - 28-Aug-25 |
| Buy* | 98 | $96.16 | Automatic Execution |
15:47:06 - 28-Aug-25 |
| Buy* | 2 | $96.16 | Automatic Execution |
15:47:06 - 28-Aug-25 |
| Unknown* | 158 | $96.155 | Automatic Execution |
15:47:02 - 28-Aug-25 |
| Unknown* | 100 | $96.155 | Automatic Execution |
15:47:02 - 28-Aug-25 |
| Sell* | 5 | $96.15 | Automatic Execution |
15:47:02 - 28-Aug-25 |
| Unknown* | 20 | $96.155 | Automatic Execution |
15:47:02 - 28-Aug-25 |
| Buy* | 53 | $96.15 | Automatic Execution |
15:47:02 - 28-Aug-25 |
| Buy* | 5 | $96.15 | Automatic Execution |
15:47:02 - 28-Aug-25 |
| Buy* | 5 | $96.15 | Automatic Execution |
15:47:02 - 28-Aug-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:47:02 - 28-Aug-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:47:02 - 28-Aug-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:47:02 - 28-Aug-25 |
| Buy* | 3 | $96.15 | Automatic Execution |
15:47:01 - 28-Aug-25 |
| Unknown* | 7 | $96.14 | Automatic Execution |
15:47:01 - 28-Aug-25 |
| Unknown* | 100 | $96.14 | Automatic Execution |
15:47:01 - 28-Aug-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
15:47:01 - 28-Aug-25 |
| Buy* | 98 | $96.14 | Automatic Execution |
15:47:01 - 28-Aug-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
15:47:01 - 28-Aug-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
15:47:01 - 28-Aug-25 |
| Sell* | 1 | $96.13 | Automatic Execution |
15:46:59 - 28-Aug-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
15:46:53 - 28-Aug-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 140 | $96.14 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 5 | $96.14 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 9 | $96.14 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 9 | $96.14 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 190 | $96.135 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 463 | $96.135 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 447 | $96.135 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 391 | $96.14 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 40 | $96.14 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 48 | $96.14 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 200 | $96.135 | Automatic Execution |
15:46:47 - 28-Aug-25 |
| Buy* | 6 | $96.14 | Automatic Execution |
15:46:47 - 28-Aug-25 |
| Buy* | 100 | $96.135 | Automatic Execution |
15:46:46 - 28-Aug-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
15:46:46 - 28-Aug-25 |
| Sell* | 1 | $96.13 | Automatic Execution |
15:46:45 - 28-Aug-25 |
| Buy* | 19 | $96.135 | Automatic Execution |
15:46:37 - 28-Aug-25 |
| Unknown* | 1 | $96.13 | Automatic Execution |
15:46:37 - 28-Aug-25 |
| Unknown* | 100 | $96.13 | Automatic Execution |
15:46:37 - 28-Aug-25 |
| Unknown* | 100 | $96.13 | Automatic Execution |
15:46:37 - 28-Aug-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
15:46:37 - 28-Aug-25 |
| Buy* | 8 | $96.13 | Automatic Execution |
15:46:37 - 28-Aug-25 |
| Buy* | 30 | $96.13 | Automatic Execution |
15:46:37 - 28-Aug-25 |
| Buy* | 4 | $96.13 | Automatic Execution |
15:46:37 - 28-Aug-25 |
| Unknown* | 100 | $96.125 | Automatic Execution |
15:46:37 - 28-Aug-25 |
| Sell* | 100 | $96.12 | Automatic Execution |
15:46:33 - 28-Aug-25 |
| Unknown* | 10 | $96.125 | Automatic Execution |
15:46:23 - 28-Aug-25 |
| Unknown* | 29 | $96.12 | Automatic Execution |
15:46:19 - 28-Aug-25 |
| Buy* | 200 | $96.12 | Automatic Execution |
15:46:19 - 28-Aug-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
15:46:19 - 28-Aug-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
15:46:19 - 28-Aug-25 |
| Unknown* | 10 | $96.12 | Automatic Execution |
15:46:10 - 28-Aug-25 |
| Buy* | 37 | $96.13 | Automatic Execution |
15:46:09 - 28-Aug-25 |
| Buy* | 80 | $96.12 | Automatic Execution |
15:46:09 - 28-Aug-25 |
| Buy* | 10 | $96.12 | Automatic Execution |
15:46:09 - 28-Aug-25 |
| Buy* | 1,200 | $96.12 | Automatic Execution |
15:46:09 - 28-Aug-25 |
| Buy* | 200 | $96.12 | Automatic Execution |
15:46:09 - 28-Aug-25 |
| Buy* | 64 | $96.12 | Automatic Execution |
15:46:09 - 28-Aug-25 |
| Buy* | 22 | $96.12 | Automatic Execution |
15:45:55 - 28-Aug-25 |
| Buy* | 16 | $96.12 | Automatic Execution |
15:45:55 - 28-Aug-25 |
| Unknown* | 10 | $96.12 | Automatic Execution |
15:45:55 - 28-Aug-25 |
| Sell* | 60 | $96.12 | Automatic Execution |
15:45:55 - 28-Aug-25 |
| Sell* | 200 | $96.12 | Automatic Execution |
15:45:55 - 28-Aug-25 |
| Sell* | 100 | $96.12 | Automatic Execution |
15:45:55 - 28-Aug-25 |
| Sell* | 20 | $96.12 | Automatic Execution |
15:45:55 - 28-Aug-25 |
| Sell* | 90 | $96.12 | Automatic Execution |
15:45:55 - 28-Aug-25 |
| Sell* | 100 | $96.12 | Automatic Execution |
15:45:55 - 28-Aug-25 |
| Unknown* | 10 | $96.125 | Automatic Execution |
15:45:55 - 28-Aug-25 |
| Sell* | 11 | $96.12 | Automatic Execution |
15:45:55 - 28-Aug-25 |
| Sell* | 100 | $96.12 | Automatic Execution |
15:45:55 - 28-Aug-25 |
| Sell* | 100 | $96.12 | Automatic Execution |
15:45:55 - 28-Aug-25 |
| Sell* | 100 | $96.12 | Automatic Execution |
15:45:55 - 28-Aug-25 |
| Unknown* | 20 | $96.125 | Automatic Execution |
15:45:55 - 28-Aug-25 |
| Buy* | 120 | $96.13 | Automatic Execution |
15:45:54 - 28-Aug-25 |
| Unknown* | 29 | $96.125 | Automatic Execution |
15:45:50 - 28-Aug-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
15:36:50 - 28-Aug-25 |
| Unknown* | 34 | $96.155 | Automatic Execution |
15:36:40 - 28-Aug-25 |
| Unknown* | 20 | $96.155 | Automatic Execution |
15:36:40 - 28-Aug-25 |
| Sell* | 15 | $96.15 | Automatic Execution |
15:36:40 - 28-Aug-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
15:36:40 - 28-Aug-25 |
| Sell* | 48 | $96.15 | Automatic Execution |
15:36:40 - 28-Aug-25 |
| Sell* | 5 | $96.15 | Automatic Execution |
15:36:40 - 28-Aug-25 |
| Sell* | 11 | $96.15 | Automatic Execution |
15:36:40 - 28-Aug-25 |
| Sell* | 1 | $96.15 | Automatic Execution |
15:36:40 - 28-Aug-25 |
| Sell* | 2 | $96.15 | Automatic Execution |
15:36:40 - 28-Aug-25 |
| Sell* | 8 | $96.15 | Automatic Execution |
15:36:40 - 28-Aug-25 |
| Sell* | 1 | $96.15 | Automatic Execution |
15:36:40 - 28-Aug-25 |
| Buy* | 4 | $96.16 | Automatic Execution |
15:36:33 - 28-Aug-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
15:36:33 - 28-Aug-25 |
| Sell* | 600 | $96.16 | Automatic Execution |
15:36:33 - 28-Aug-25 |
| Sell* | 3 | $96.16 | Automatic Execution |
15:36:33 - 28-Aug-25 |
| Sell* | 19 | $96.16 | Automatic Execution |
15:36:33 - 28-Aug-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
15:36:33 - 28-Aug-25 |
| Buy* | 12 | $96.16 | Automatic Execution |
15:36:27 - 28-Aug-25 |
| Buy* | 90 | $96.16 | Automatic Execution |
15:36:27 - 28-Aug-25 |
| Buy* | 4 | $96.16 | Automatic Execution |
15:36:27 - 28-Aug-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
15:36:27 - 28-Aug-25 |
| Buy* | 28 | $96.16 | Automatic Execution |
15:36:27 - 28-Aug-25 |
| Sell* | 8 | $96.16 | Automatic Execution |
15:36:23 - 28-Aug-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
15:36:23 - 28-Aug-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
15:36:23 - 28-Aug-25 |
| Buy* | 7 | $96.16 | Automatic Execution |
15:36:22 - 28-Aug-25 |
| Buy* | 21 | $96.16 | Automatic Execution |
15:36:22 - 28-Aug-25 |
| Buy* | 79 | $96.16 | Automatic Execution |
15:36:22 - 28-Aug-25 |
| Buy* | 36 | $96.16 | Automatic Execution |
15:36:22 - 28-Aug-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
15:36:22 - 28-Aug-25 |
| Buy* | 27 | $96.16 | Automatic Execution |
15:36:22 - 28-Aug-25 |
| Unknown* | 2 | $96.155 | Automatic Execution |
15:36:19 - 28-Aug-25 |
| Unknown* | 3 | $96.155 | Automatic Execution |
15:36:19 - 28-Aug-25 |
| Unknown* | 1 | $96.155 | Automatic Execution |
15:36:19 - 28-Aug-25 |
| Unknown* | 100 | $96.155 | Automatic Execution |
15:36:17 - 28-Aug-25 |
| Sell* | 1 | $96.15 | Automatic Execution |
15:36:13 - 28-Aug-25 |
| Unknown* | 170 | $96.155 | Automatic Execution |
15:36:08 - 28-Aug-25 |
| Unknown* | 30 | $96.155 | Automatic Execution |
15:36:04 - 28-Aug-25 |
| Unknown* | 170 | $96.155 | Automatic Execution |
15:36:04 - 28-Aug-25 |
| Unknown* | 162 | $96.155 | Automatic Execution |
15:36:03 - 28-Aug-25 |
| Unknown* | 14 | $96.155 | Automatic Execution |
15:36:01 - 28-Aug-25 |
| Unknown* | 170 | $96.155 | Automatic Execution |
15:36:01 - 28-Aug-25 |
| Unknown* | 16 | $96.155 | Automatic Execution |
15:36:01 - 28-Aug-25 |
| Sell* | 41 | $96.15 | Automatic Execution |
15:36:00 - 28-Aug-25 |
| Sell* | 1 | $96.15 | Automatic Execution |
15:36:00 - 28-Aug-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
15:36:00 - 28-Aug-25 |
| Sell* | 30 | $96.16 | Automatic Execution |
15:36:00 - 28-Aug-25 |
| Sell* | 7 | $96.17 | Automatic Execution |
15:35:59 - 28-Aug-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
15:35:59 - 28-Aug-25 |
| Sell* | 1 | $96.17 | Automatic Execution |
15:35:59 - 28-Aug-25 |
| Sell* | 10 | $96.17 | Automatic Execution |
15:35:59 - 28-Aug-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
15:35:59 - 28-Aug-25 |
| Sell* | 4 | $96.17 | Automatic Execution |
15:35:59 - 28-Aug-25 |
| Sell* | 80 | $96.17 | Automatic Execution |
15:35:53 - 28-Aug-25 |
| Sell* | 20 | $96.175 | Automatic Execution |
15:35:53 - 28-Aug-25 |
| Buy* | 80 | $96.18 | Automatic Execution |
15:35:52 - 28-Aug-25 |
| Buy* | 77 | $96.18 | Automatic Execution |
15:35:52 - 28-Aug-25 |
| Buy* | 23 | $96.18 | Automatic Execution |
15:35:52 - 28-Aug-25 |
| Buy* | 40 | $96.18 | Automatic Execution |
15:35:52 - 28-Aug-25 |
| Buy* | 37 | $96.18 | Automatic Execution |
15:35:52 - 28-Aug-25 |
| Sell* | 200 | $96.175 | Automatic Execution |
15:35:52 - 28-Aug-25 |
| Buy* | 29 | $96.17 | Automatic Execution |
15:35:36 - 28-Aug-25 |
| Buy* | 18 | $96.17 | Automatic Execution |
15:35:36 - 28-Aug-25 |
| Buy* | 51 | $96.17 | Automatic Execution |
15:35:36 - 28-Aug-25 |
| Buy* | 67 | $96.17 | Automatic Execution |
15:35:34 - 28-Aug-25 |
| Buy* | 1 | $96.165 | Automatic Execution |
15:35:33 - 28-Aug-25 |
| Buy* | 20 | $96.165 | Automatic Execution |
15:35:33 - 28-Aug-25 |
| Buy* | 22 | $96.165 | Automatic Execution |
15:35:33 - 28-Aug-25 |
| Buy* | 2 | $96.165 | Automatic Execution |
15:35:33 - 28-Aug-25 |
| Sell* | 26 | $96.17 | Automatic Execution |
15:35:32 - 28-Aug-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
15:35:32 - 28-Aug-25 |
| Sell* | 15 | $96.17 | Automatic Execution |
15:35:32 - 28-Aug-25 |
| Sell* | 1 | $96.18 | Automatic Execution |
15:35:32 - 28-Aug-25 |
| Sell* | 35 | $96.18 | Automatic Execution |
15:35:32 - 28-Aug-25 |
| Sell* | 200 | $96.18 | Automatic Execution |
15:35:32 - 28-Aug-25 |
| Sell* | 74 | $96.18 | Automatic Execution |
15:35:32 - 28-Aug-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
15:35:32 - 28-Aug-25 |
| Sell* | 1 | $96.18 | Automatic Execution |
15:35:32 - 28-Aug-25 |
| Unknown* | 10 | $96.19 | Automatic Execution |
15:35:24 - 28-Aug-25 |
| Sell* | 10 | $96.19 | Automatic Execution |
15:35:24 - 28-Aug-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
15:35:24 - 28-Aug-25 |
| Sell* | 8 | $96.19 | Automatic Execution |
15:35:24 - 28-Aug-25 |
| Sell* | 15 | $96.19 | Automatic Execution |
15:35:24 - 28-Aug-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
15:35:23 - 28-Aug-25 |
| Sell* | 4 | $96.20 | Automatic Execution |
15:35:12 - 28-Aug-25 |
| Sell* | 21 | $96.20 | Automatic Execution |
15:35:12 - 28-Aug-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
15:35:12 - 28-Aug-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
15:35:06 - 28-Aug-25 |
| Buy* | 18 | $96.21 | Automatic Execution |
15:35:06 - 28-Aug-25 |
| Buy* | 100 | $96.21 | Automatic Execution |
15:35:06 - 28-Aug-25 |
| Buy* | 100 | $96.21 | Automatic Execution |
15:35:06 - 28-Aug-25 |
| Buy* | 100 | $96.21 | Automatic Execution |
15:35:06 - 28-Aug-25 |
| Buy* | 100 | $96.21 | Automatic Execution |
15:35:06 - 28-Aug-25 |
| Buy* | 51 | $96.21 | Automatic Execution |
15:35:06 - 28-Aug-25 |
| Buy* | 98 | $96.21 | Automatic Execution |
15:35:06 - 28-Aug-25 |
| Unknown* | 170 | $96.205 | Automatic Execution |
15:34:47 - 28-Aug-25 |
| Buy* | 2 | $96.21 | Automatic Execution |
15:34:42 - 28-Aug-25 |
| Buy* | 1 | $96.21 | Automatic Execution |
15:34:42 - 28-Aug-25 |
| Unknown* | 1 | $96.205 | Automatic Execution |
15:34:41 - 28-Aug-25 |
| Unknown* | 100 | $96.205 | Automatic Execution |
15:34:36 - 28-Aug-25 |
| Unknown* | 100 | $96.205 | Automatic Execution |
15:34:36 - 28-Aug-25 |
| Unknown* | 100 | $96.205 | Automatic Execution |
15:34:26 - 28-Aug-25 |
| Unknown* | 10 | $96.20 | Automatic Execution |
15:34:26 - 28-Aug-25 |
| Buy* | 57 | $96.20 | Automatic Execution |
15:34:26 - 28-Aug-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
15:34:26 - 28-Aug-25 |
| Buy* | 9 | $96.20 | Automatic Execution |
15:34:26 - 28-Aug-25 |
| Buy* | 80 | $96.20 | Automatic Execution |
15:34:26 - 28-Aug-25 |
| Buy* | 65 | $96.20 | Automatic Execution |
15:34:09 - 28-Aug-25 |
| Unknown* | 92 | $96.20 | Automatic Execution |
15:34:06 - 28-Aug-25 |
| Buy* | 4 | $96.20 | Automatic Execution |
15:34:06 - 28-Aug-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
15:34:06 - 28-Aug-25 |
| Buy* | 21 | $96.20 | Automatic Execution |
15:34:06 - 28-Aug-25 |
| Buy* | 79 | $96.20 | Automatic Execution |
15:34:06 - 28-Aug-25 |
| Buy* | 21 | $96.20 | Automatic Execution |
15:34:06 - 28-Aug-25 |
| Buy* | 4 | $96.20 | Automatic Execution |
15:34:06 - 28-Aug-25 |
| Buy* | 79 | $96.20 | Automatic Execution |
15:34:06 - 28-Aug-25 |
| Buy* | 15 | $96.20 | Automatic Execution |
15:34:06 - 28-Aug-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
15:34:06 - 28-Aug-25 |
| Unknown* | 1 | $96.195 | Automatic Execution |
15:34:04 - 28-Aug-25 |
| Unknown* | 3 | $96.195 | Automatic Execution |
15:34:04 - 28-Aug-25 |
| Unknown* | 6 | $96.195 | Automatic Execution |
15:34:04 - 28-Aug-25 |
| Buy* | 3 | $96.195 | Automatic Execution |
15:34:04 - 28-Aug-25 |
| Buy* | 3 | $96.195 | Automatic Execution |
15:34:04 - 28-Aug-25 |
| Buy* | 1 | $96.20 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Unknown* | 100 | $96.195 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 350 | $96.19 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 4 | $96.19 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 27 | $96.19 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 6 | $96.19 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Unknown* | 250 | $96.195 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 4 | $96.20 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 300 | $96.20 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 35 | $96.20 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 50 | $96.20 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 4 | $96.20 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Sell* | 50 | $96.20 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Unknown* | 10 | $96.205 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Unknown* | 10 | $96.205 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Buy* | 70 | $96.21 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 1 | $96.21 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 33 | $96.21 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 208 | $96.21 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 8 | $96.21 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 4 | $96.21 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 20 | $96.22 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Unknown* | 200 | $96.22 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Unknown* | 100 | $96.22 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Buy* | 200 | $96.22 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Buy* | 1 | $96.22 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Buy* | 28 | $96.22 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Unknown* | 8 | $96.22 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 21 | $96.215 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Unknown* | 229 | $96.215 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Buy* | 20 | $96.22 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Buy* | 30 | $96.22 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Buy* | 70 | $96.22 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Unknown* | 250 | $96.215 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Buy* | 10 | $96.22 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 200 | $96.22 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 8 | $96.22 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 6 | $96.22 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 6 | $96.22 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 5,584 | $96.22 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 5 | $96.22 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 55 | $96.22 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 8 | $96.22 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 8 | $96.22 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 7 | $96.22 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 14 | $96.22 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 18 | $96.22 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Unknown* | 316 | $96.225 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 55 | $96.23 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 32 | $96.23 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 86 | $96.23 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 68 | $96.23 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 5 | $96.23 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 14 | $96.23 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 17 | $96.24 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 185 | $96.24 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 200 | $96.24 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 115 | $96.24 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 200 | $96.24 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 400 | $96.24 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 10 | $96.24 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 10 | $96.24 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 50 | $96.24 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 12 | $96.24 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 1 | $96.24 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 2 | $96.24 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Unknown* | 100 | $96.245 | Automatic Execution |
15:33:55 - 28-Aug-25 |
| Unknown* | 10 | $96.245 | Automatic Execution |
15:33:51 - 28-Aug-25 |
| Unknown* | 87 | $96.245 | Automatic Execution |
15:33:51 - 28-Aug-25 |
| Unknown* | 1 | $96.245 | Automatic Execution |
15:33:25 - 28-Aug-25 |
| Unknown* | 26 | $96.245 | Automatic Execution |
15:33:24 - 28-Aug-25 |
| Unknown* | 100 | $96.245 | Automatic Execution |
15:33:19 - 28-Aug-25 |
| Buy* | 60 | $96.25 | Automatic Execution |
15:33:00 - 28-Aug-25 |
| Buy* | 10 | $96.25 | Automatic Execution |
15:33:00 - 28-Aug-25 |
| Unknown* | 20 | $96.245 | Automatic Execution |
15:33:00 - 28-Aug-25 |
| Unknown* | 170 | $96.245 | Automatic Execution |
15:33:00 - 28-Aug-25 |
| Unknown* | 16 | $96.245 | Automatic Execution |
15:32:43 - 28-Aug-25 |
| Unknown* | 24 | $96.25 | Automatic Execution |
15:32:43 - 28-Aug-25 |
| Unknown* | 3 | $96.25 | Automatic Execution |
15:32:43 - 28-Aug-25 |
| Sell* | 80 | $96.25 | Automatic Execution |
15:32:43 - 28-Aug-25 |
| Sell* | 5 | $96.25 | Automatic Execution |
15:32:43 - 28-Aug-25 |
| Sell* | 4 | $96.25 | Automatic Execution |
15:32:43 - 28-Aug-25 |
| Sell* | 29 | $96.25 | Automatic Execution |
15:32:43 - 28-Aug-25 |
| Sell* | 8 | $96.25 | Automatic Execution |
15:32:43 - 28-Aug-25 |
| Sell* | 95 | $96.25 | Automatic Execution |
15:32:43 - 28-Aug-25 |
| Unknown* | 2 | $96.255 | Automatic Execution |
15:32:42 - 28-Aug-25 |
| Sell* | 7 | $96.25 | Automatic Execution |
15:32:38 - 28-Aug-25 |
| Sell* | 88 | $96.25 | Automatic Execution |
15:32:38 - 28-Aug-25 |
| Sell* | 5 | $96.25 | Automatic Execution |
15:32:38 - 28-Aug-25 |
| Unknown* | 2 | $96.255 | Automatic Execution |
15:32:38 - 28-Aug-25 |
| Sell* | 5 | $96.25 | Automatic Execution |
15:32:26 - 28-Aug-25 |
| Sell* | 6 | $96.25 | Automatic Execution |
15:32:26 - 28-Aug-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
15:32:26 - 28-Aug-25 |
| Buy* | 25 | $96.26 | Automatic Execution |
15:32:13 - 28-Aug-25 |
| Sell* | 20 | $96.26 | Automatic Execution |
15:32:13 - 28-Aug-25 |
| Sell* | 100 | $96.26 | Automatic Execution |
15:32:13 - 28-Aug-25 |
| Sell* | 42 | $96.26 | Automatic Execution |
15:32:13 - 28-Aug-25 |
| Unknown* | 200 | $96.265 | Automatic Execution |
15:32:10 - 28-Aug-25 |
| Unknown* | 100 | $96.265 | Automatic Execution |
15:32:09 - 28-Aug-25 |
| Buy* | 100 | $96.26 | Automatic Execution |
15:31:55 - 28-Aug-25 |
| Buy* | 2 | $96.26 | Automatic Execution |
15:31:50 - 28-Aug-25 |
| Buy* | 40 | $96.26 | Automatic Execution |
15:31:50 - 28-Aug-25 |
| Buy* | 4 | $96.26 | Automatic Execution |
15:31:50 - 28-Aug-25 |
| Buy* | 43 | $96.26 | Automatic Execution |
15:31:50 - 28-Aug-25 |
| Buy* | 60 | $96.26 | Automatic Execution |
15:31:50 - 28-Aug-25 |
| Buy* | 100 | $96.26 | Automatic Execution |
15:31:50 - 28-Aug-25 |
| Buy* | 37 | $96.26 | Automatic Execution |
15:31:50 - 28-Aug-25 |
| Buy* | 11 | $96.26 | Automatic Execution |
15:31:50 - 28-Aug-25 |
| Buy* | 10 | $96.26 | Automatic Execution |
15:31:50 - 28-Aug-25 |
| Buy* | 1 | $96.26 | Automatic Execution |
15:31:50 - 28-Aug-25 |
| Buy* | 42 | $96.26 | Automatic Execution |
15:31:50 - 28-Aug-25 |
| Unknown* | 158 | $96.255 | Automatic Execution |
15:31:50 - 28-Aug-25 |
| Buy* | 1 | $96.26 | Automatic Execution |
15:31:50 - 28-Aug-25 |
| Unknown* | 78 | $96.255 | Automatic Execution |
15:31:50 - 28-Aug-25 |
| Unknown* | 100 | $96.255 | Automatic Execution |
15:31:50 - 28-Aug-25 |
| Unknown* | 40 | $96.255 | Automatic Execution |
15:31:50 - 28-Aug-25 |
| Unknown* | 11 | $96.255 | Automatic Execution |
15:31:50 - 28-Aug-25 |
| Unknown* | 138 | $96.255 | Automatic Execution |
15:31:50 - 28-Aug-25 |
| Unknown* | 10 | $96.255 | Automatic Execution |
15:31:50 - 28-Aug-25 |
| Unknown* | 125 | $96.255 | Automatic Execution |
15:31:45 - 28-Aug-25 |
| Buy* | 50 | $96.25 | Automatic Execution |
15:31:41 - 28-Aug-25 |
| Buy* | 50 | $96.25 | Automatic Execution |
15:31:41 - 28-Aug-25 |
| Buy* | 1 | $96.25 | Automatic Execution |
15:31:41 - 28-Aug-25 |
| Unknown* | 99 | $96.245 | Automatic Execution |
15:31:35 - 28-Aug-25 |
| Buy* | 2 | $96.25 | Automatic Execution |
15:31:31 - 28-Aug-25 |
| Unknown* | 102 | $96.245 | Automatic Execution |
15:31:22 - 28-Aug-25 |
| Buy* | 1 | $96.24 | Automatic Execution |
15:31:04 - 28-Aug-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
15:31:04 - 28-Aug-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
15:31:04 - 28-Aug-25 |
| Buy* | 8 | $96.23 | Automatic Execution |
15:31:03 - 28-Aug-25 |
| Buy* | 15 | $96.23 | Automatic Execution |
15:31:03 - 28-Aug-25 |
| Buy* | 32 | $96.23 | Automatic Execution |
15:31:03 - 28-Aug-25 |
| Buy* | 32 | $96.23 | Automatic Execution |
15:31:03 - 28-Aug-25 |
| Sell* | 25 | $96.23 | Automatic Execution |
15:30:59 - 28-Aug-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
15:30:59 - 28-Aug-25 |
| Sell* | 10 | $96.23 | Automatic Execution |
15:30:59 - 28-Aug-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
15:30:54 - 28-Aug-25 |
| Sell* | 28 | $96.24 | Automatic Execution |
15:30:48 - 28-Aug-25 |
| Sell* | 28 | $96.24 | Automatic Execution |
15:30:48 - 28-Aug-25 |
| Sell* | 16 | $96.24 | Automatic Execution |
15:30:46 - 28-Aug-25 |
| Buy* | 39 | $96.24 | Automatic Execution |
15:30:46 - 28-Aug-25 |
| Unknown* | 100 | $96.225 | Automatic Execution |
15:30:44 - 28-Aug-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
15:30:44 - 28-Aug-25 |
| Sell* | 10 | $96.23 | Automatic Execution |
15:30:44 - 28-Aug-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
15:30:44 - 28-Aug-25 |
| Buy* | 1 | $96.24 | Automatic Execution |
15:30:39 - 28-Aug-25 |
| Buy* | 100 | $96.23 | Automatic Execution |
15:30:36 - 28-Aug-25 |
| Sell* | 145 | $96.23 | Automatic Execution |
15:30:36 - 28-Aug-25 |
| Sell* | 55 | $96.23 | Automatic Execution |
15:30:36 - 28-Aug-25 |
| Sell* | 18 | $96.23 | Automatic Execution |
15:30:36 - 28-Aug-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
15:30:33 - 28-Aug-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
15:30:33 - 28-Aug-25 |
| Unknown* | 111 | $96.245 | Automatic Execution |
15:30:33 - 28-Aug-25 |
| Unknown* | 15 | $96.25 | Automatic Execution |
15:30:32 - 28-Aug-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
15:30:32 - 28-Aug-25 |
| Sell* | 300 | $96.25 | Automatic Execution |
15:30:32 - 28-Aug-25 |
| Sell* | 10 | $96.25 | Automatic Execution |
15:30:32 - 28-Aug-25 |
| Sell* | 8 | $96.25 | Automatic Execution |
15:30:32 - 28-Aug-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
15:30:32 - 28-Aug-25 |
| Buy* | 20 | $96.26 | Automatic Execution |
15:30:17 - 28-Aug-25 |
| Unknown* | 2 | $96.26 | Automatic Execution |
15:30:16 - 28-Aug-25 |
| Sell* | 1 | $96.26 | Automatic Execution |
15:30:16 - 28-Aug-25 |
| Sell* | 6 | $96.26 | Automatic Execution |
15:30:16 - 28-Aug-25 |
| Sell* | 1 | $96.26 | Automatic Execution |
15:30:16 - 28-Aug-25 |
| Sell* | 10 | $96.26 | Automatic Execution |
15:30:16 - 28-Aug-25 |
| Unknown* | 10 | $96.27 | Automatic Execution |
15:30:11 - 28-Aug-25 |
| Unknown* | 2 | $96.27 | Automatic Execution |
15:30:11 - 28-Aug-25 |
| Unknown* | 1 | $96.275 | Automatic Execution |
15:30:08 - 28-Aug-25 |
| Buy* | 1 | $96.28 | Automatic Execution |
15:30:06 - 28-Aug-25 |
| Unknown* | 100 | $96.275 | Automatic Execution |
15:30:04 - 28-Aug-25 |
| Unknown* | 10 | $96.28 | Automatic Execution |
15:30:04 - 28-Aug-25 |
| Sell* | 300 | $96.28 | Automatic Execution |
15:30:04 - 28-Aug-25 |
| Sell* | 73 | $96.28 | Automatic Execution |
15:30:04 - 28-Aug-25 |
| Sell* | 5 | $96.28 | Automatic Execution |
15:30:04 - 28-Aug-25 |
| Sell* | 1 | $96.28 | Automatic Execution |
15:30:04 - 28-Aug-25 |
| Sell* | 21 | $96.28 | Automatic Execution |
15:30:04 - 28-Aug-25 |
| Sell* | 6 | $96.28 | Automatic Execution |
15:30:04 - 28-Aug-25 |
| Sell* | 28 | $96.29 | Automatic Execution |
15:30:01 - 28-Aug-25 |
| Sell* | 27 | $96.29 | Automatic Execution |
15:30:01 - 28-Aug-25 |
| Sell* | 54 | $96.29 | Automatic Execution |
15:30:01 - 28-Aug-25 |
| Buy* | 15 | $96.29 | Automatic Execution |
15:29:55 - 28-Aug-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
15:29:55 - 28-Aug-25 |
| Buy* | 1 | $96.29 | Automatic Execution |
15:29:55 - 28-Aug-25 |
| Buy* | 80 | $96.29 | Automatic Execution |
15:29:55 - 28-Aug-25 |
| Buy* | 89 | $96.29 | Automatic Execution |
15:29:55 - 28-Aug-25 |
| Buy* | 27 | $96.29 | Automatic Execution |
15:29:55 - 28-Aug-25 |
| Buy* | 13 | $96.29 | Automatic Execution |
15:29:55 - 28-Aug-25 |
| Buy* | 1 | $96.29 | Automatic Execution |
15:29:42 - 28-Aug-25 |
| Sell* | 100 | $96.28 | Automatic Execution |
15:29:40 - 28-Aug-25 |
| Sell* | 100 | $96.28 | Automatic Execution |
15:29:40 - 28-Aug-25 |
| Sell* | 100 | $96.28 | Automatic Execution |
15:29:40 - 28-Aug-25 |
| Sell* | 10 | $96.28 | Automatic Execution |
15:29:40 - 28-Aug-25 |
| Sell* | 100 | $96.28 | Automatic Execution |
15:29:40 - 28-Aug-25 |
| Sell* | 10 | $96.28 | Automatic Execution |
15:29:40 - 28-Aug-25 |
| Sell* | 1 | $96.28 | Automatic Execution |
15:29:40 - 28-Aug-25 |
| Sell* | 3 | $96.28 | Automatic Execution |
15:29:40 - 28-Aug-25 |
| Unknown* | 1 | $96.285 | Automatic Execution |
15:29:33 - 28-Aug-25 |
| Unknown* | 1 | $96.285 | Automatic Execution |
15:29:33 - 28-Aug-25 |
| Unknown* | 15 | $96.285 | Automatic Execution |
15:29:33 - 28-Aug-25 |
| Unknown* | 3 | $96.285 | Automatic Execution |
15:29:33 - 28-Aug-25 |
| Unknown* | 30 | $96.285 | Automatic Execution |
15:29:20 - 28-Aug-25 |
| Unknown* | 40 | $96.285 | Automatic Execution |
15:29:18 - 28-Aug-25 |
| Unknown* | 40 | $96.285 | Automatic Execution |
15:29:16 - 28-Aug-25 |
| Unknown* | 1 | $96.285 | Automatic Execution |
15:29:10 - 28-Aug-25 |
| Unknown* | 28 | $96.285 | Automatic Execution |
15:29:09 - 28-Aug-25 |
| Buy* | 2 | $96.29 | Automatic Execution |
15:29:06 - 28-Aug-25 |
| Buy* | 24 | $96.29 | Automatic Execution |
15:29:06 - 28-Aug-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
15:29:06 - 28-Aug-25 |
| Buy* | 54 | $96.29 | Automatic Execution |
15:29:06 - 28-Aug-25 |
| Sell* | 4 | $96.29 | Automatic Execution |
15:29:06 - 28-Aug-25 |
| Sell* | 100 | $96.29 | Automatic Execution |
15:29:06 - 28-Aug-25 |
| Unknown* | 97 | $96.295 | Automatic Execution |
15:29:00 - 28-Aug-25 |
| Buy* | 277 | $96.29 | Automatic Execution |
15:29:00 - 28-Aug-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
15:29:00 - 28-Aug-25 |
| Buy* | 23 | $96.29 | Automatic Execution |
15:29:00 - 28-Aug-25 |
| Buy* | 400 | $96.29 | Automatic Execution |
15:29:00 - 28-Aug-25 |
| Sell* | 68 | $96.29 | Automatic Execution |
15:29:00 - 28-Aug-25 |
| Sell* | 132 | $96.29 | Automatic Execution |
15:29:00 - 28-Aug-25 |
| Sell* | 1 | $96.29 | Automatic Execution |
15:29:00 - 28-Aug-25 |
| Sell* | 25 | $96.29 | Automatic Execution |
15:29:00 - 28-Aug-25 |
| Sell* | 74 | $96.29 | Automatic Execution |
15:29:00 - 28-Aug-25 |
| Sell* | 80 | $96.29 | Automatic Execution |
15:29:00 - 28-Aug-25 |
| Sell* | 3,768 | $96.29 | Automatic Execution |
15:29:00 - 28-Aug-25 |
| Sell* | 800 | $96.29 | Automatic Execution |
15:29:00 - 28-Aug-25 |
| Sell* | 100 | $96.29 | Automatic Execution |
15:29:00 - 28-Aug-25 |
| Sell* | 16 | $96.29 | Automatic Execution |
15:29:00 - 28-Aug-25 |
| Unknown* | 300 | $96.295 | Automatic Execution |
15:29:00 - 28-Aug-25 |
| Buy* | 4 | $96.30 | Automatic Execution |
15:28:44 - 28-Aug-25 |
| Sell* | 4 | $96.30 | Automatic Execution |
15:28:44 - 28-Aug-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:28:44 - 28-Aug-25 |
| Buy* | 49 | $96.29 | Automatic Execution |
15:28:39 - 28-Aug-25 |
| Buy* | 63 | $96.29 | Automatic Execution |
15:28:39 - 28-Aug-25 |
| Buy* | 54 | $96.29 | Automatic Execution |
15:28:39 - 28-Aug-25 |
| Buy* | 26 | $96.29 | Automatic Execution |
15:28:39 - 28-Aug-25 |
| Buy* | 10 | $96.29 | Automatic Execution |
15:28:39 - 28-Aug-25 |
| Buy* | 10 | $96.29 | Automatic Execution |
15:28:39 - 28-Aug-25 |
| Buy* | 2 | $96.29 | Automatic Execution |
15:28:39 - 28-Aug-25 |
| Buy* | 14 | $96.29 | Automatic Execution |
15:28:25 - 28-Aug-25 |
| Sell* | 10 | $96.29 | Automatic Execution |
15:28:25 - 28-Aug-25 |
| Sell* | 69 | $96.29 | Automatic Execution |
15:28:25 - 28-Aug-25 |
| Sell* | 6 | $96.29 | Automatic Execution |
15:28:25 - 28-Aug-25 |
| Sell* | 5 | $96.29 | Automatic Execution |
15:28:25 - 28-Aug-25 |
| Sell* | 20 | $96.30 | Automatic Execution |
15:28:14 - 28-Aug-25 |
| Unknown* | 57 | $96.305 | Automatic Execution |
15:28:14 - 28-Aug-25 |
| Buy* | 1 | $96.30 | Automatic Execution |
15:28:11 - 28-Aug-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:28:11 - 28-Aug-25 |
| Unknown* | 175 | $96.295 | Automatic Execution |
15:28:09 - 28-Aug-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:28:09 - 28-Aug-25 |
| Buy* | 68 | $96.30 | Automatic Execution |
15:28:08 - 28-Aug-25 |
| Buy* | 25 | $96.30 | Automatic Execution |
15:28:08 - 28-Aug-25 |
| Buy* | 20 | $96.30 | Automatic Execution |
15:28:08 - 28-Aug-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:28:08 - 28-Aug-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:28:08 - 28-Aug-25 |
| Buy* | 4 | $96.30 | Automatic Execution |
15:28:08 - 28-Aug-25 |
| Buy* | 20 | $96.30 | Automatic Execution |
15:28:08 - 28-Aug-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:28:08 - 28-Aug-25 |
| Buy* | 20 | $96.30 | Automatic Execution |
15:28:08 - 28-Aug-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:28:08 - 28-Aug-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:28:08 - 28-Aug-25 |
| Buy* | 19 | $96.30 | Automatic Execution |
15:28:08 - 28-Aug-25 |
| Buy* | 6 | $96.30 | Automatic Execution |
15:28:08 - 28-Aug-25 |
| Buy* | 20 | $96.30 | Automatic Execution |
15:28:02 - 28-Aug-25 |
| Buy* | 44 | $96.29 | Automatic Execution |
15:28:02 - 28-Aug-25 |
| Buy* | 1 | $96.29 | Automatic Execution |
15:28:02 - 28-Aug-25 |
| Buy* | 61 | $96.29 | Automatic Execution |
15:28:02 - 28-Aug-25 |
| Sell* | 26 | $96.29 | Automatic Execution |
15:27:57 - 28-Aug-25 |
| Sell* | 70 | $96.29 | Automatic Execution |
15:27:57 - 28-Aug-25 |
| Sell* | 2 | $96.29 | Automatic Execution |
15:27:57 - 28-Aug-25 |
| Sell* | 100 | $96.29 | Automatic Execution |
15:27:57 - 28-Aug-25 |
| Sell* | 1 | $96.29 | Automatic Execution |
15:27:57 - 28-Aug-25 |
| Sell* | 8 | $96.29 | Automatic Execution |
15:27:57 - 28-Aug-25 |
| Sell* | 13 | $96.29 | Automatic Execution |
15:27:57 - 28-Aug-25 |
| Sell* | 1 | $96.29 | Automatic Execution |
15:27:56 - 28-Aug-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
15:27:55 - 28-Aug-25 |
| Sell* | 10 | $96.30 | Automatic Execution |
15:27:55 - 28-Aug-25 |
| Sell* | 4 | $96.30 | Automatic Execution |
15:27:49 - 28-Aug-25 |
| Unknown* | 1 | $96.305 | Automatic Execution |
15:27:37 - 28-Aug-25 |
| Unknown* | 72 | $96.30 | Automatic Execution |
15:27:35 - 28-Aug-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
15:27:35 - 28-Aug-25 |
| Buy* | 5 | $96.30 | Automatic Execution |
15:27:35 - 28-Aug-25 |
| Buy* | 80 | $96.30 | Automatic Execution |
15:27:35 - 28-Aug-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:27:35 - 28-Aug-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:27:35 - 28-Aug-25 |
| Buy* | 11 | $96.30 | Automatic Execution |
15:27:35 - 28-Aug-25 |
| Sell* | 44 | $96.30 | Automatic Execution |
15:27:30 - 28-Aug-25 |
| Sell* | 16 | $96.30 | Automatic Execution |
15:27:30 - 28-Aug-25 |
| Sell* | 16 | $96.30 | Automatic Execution |
15:27:30 - 28-Aug-25 |
| Sell* | 16 | $96.30 | Automatic Execution |
15:27:30 - 28-Aug-25 |
| Sell* | 8 | $96.30 | Automatic Execution |
15:27:30 - 28-Aug-25 |
| Sell* | 20 | $96.30 | Automatic Execution |
15:27:30 - 28-Aug-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
15:27:30 - 28-Aug-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
15:27:30 - 28-Aug-25 |
| Sell* | 10 | $96.30 | Automatic Execution |
15:27:30 - 28-Aug-25 |
| Sell* | 16 | $96.30 | Automatic Execution |
15:27:30 - 28-Aug-25 |
| Sell* | 47 | $96.30 | Automatic Execution |
15:27:29 - 28-Aug-25 |
| Buy* | 68 | $96.30 | Automatic Execution |
15:27:08 - 28-Aug-25 |
| Buy* | 109 | $96.30 | Automatic Execution |
15:27:08 - 28-Aug-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:27:08 - 28-Aug-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:27:08 - 28-Aug-25 |
| Buy* | 80 | $96.30 | Automatic Execution |
15:27:08 - 28-Aug-25 |
| Buy* | 29 | $96.30 | Automatic Execution |
15:27:08 - 28-Aug-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:27:08 - 28-Aug-25 |
| Buy* | 6 | $96.30 | Automatic Execution |
15:27:08 - 28-Aug-25 |
| Buy* | 20 | $96.30 | Automatic Execution |
15:27:08 - 28-Aug-25 |
| Sell* | 113 | $96.30 | Automatic Execution |
15:27:01 - 28-Aug-25 |
| Sell* | 5 | $96.30 | Automatic Execution |
15:27:01 - 28-Aug-25 |
| Sell* | 8 | $96.30 | Automatic Execution |
15:27:01 - 28-Aug-25 |
| Sell* | 8 | $96.30 | Automatic Execution |
15:27:01 - 28-Aug-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
15:27:01 - 28-Aug-25 |
| Unknown* | 135 | $96.305 | Automatic Execution |
15:27:01 - 28-Aug-25 |
| Unknown* | 160 | $96.305 | Automatic Execution |
15:27:01 - 28-Aug-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:27:01 - 28-Aug-25 |
| Sell* | 6 | $96.31 | Automatic Execution |
15:27:01 - 28-Aug-25 |
| Sell* | 6 | $96.31 | Automatic Execution |
15:27:01 - 28-Aug-25 |
| Sell* | 19 | $96.31 | Automatic Execution |
15:27:01 - 28-Aug-25 |
| Unknown* | 14 | $96.32 | Automatic Execution |
15:27:01 - 28-Aug-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
15:27:01 - 28-Aug-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
15:27:01 - 28-Aug-25 |
| Sell* | 40 | $96.32 | Automatic Execution |
15:27:01 - 28-Aug-25 |
| Sell* | 10 | $96.32 | Automatic Execution |
15:27:01 - 28-Aug-25 |
| Sell* | 34 | $96.32 | Automatic Execution |
15:27:01 - 28-Aug-25 |
| Sell* | 19 | $96.32 | Automatic Execution |
15:27:01 - 28-Aug-25 |
| Sell* | 79 | $96.32 | Automatic Execution |
15:27:01 - 28-Aug-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
15:27:01 - 28-Aug-25 |
| Sell* | 2 | $96.32 | Automatic Execution |
15:27:01 - 28-Aug-25 |
| Buy* | 1 | $96.325 | Automatic Execution |
15:26:57 - 28-Aug-25 |
| Unknown* | 13 | $96.33 | Automatic Execution |
15:26:47 - 28-Aug-25 |
| Sell* | 16 | $96.33 | Automatic Execution |
15:26:47 - 28-Aug-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
15:26:47 - 28-Aug-25 |
| Sell* | 6 | $96.33 | Automatic Execution |
15:26:47 - 28-Aug-25 |
| Sell* | 89 | $96.33 | Automatic Execution |
15:26:47 - 28-Aug-25 |
| Sell* | 7 | $96.33 | Automatic Execution |
15:26:47 - 28-Aug-25 |
| Sell* | 10 | $96.33 | Automatic Execution |
15:26:47 - 28-Aug-25 |
| Sell* | 3 | $96.33 | Automatic Execution |
15:26:47 - 28-Aug-25 |
| Sell* | 116 | $96.335 | Automatic Execution |
15:26:47 - 28-Aug-25 |
| Sell* | 100 | $96.335 | Automatic Execution |
15:26:47 - 28-Aug-25 |
| Sell* | 97 | $96.33 | Automatic Execution |
15:26:47 - 28-Aug-25 |
| Sell* | 14 | $96.33 | Automatic Execution |
15:26:47 - 28-Aug-25 |
| Sell* | 54 | $96.33 | Automatic Execution |
15:26:47 - 28-Aug-25 |
| Sell* | 20 | $96.33 | Automatic Execution |
15:26:47 - 28-Aug-25 |
| Sell* | 316 | $96.335 | Automatic Execution |
15:26:47 - 28-Aug-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
15:26:47 - 28-Aug-25 |
| Sell* | 100 | $96.335 | Automatic Execution |
15:26:47 - 28-Aug-25 |
| Sell* | 42 | $96.335 | Automatic Execution |
15:26:23 - 28-Aug-25 |
| Sell* | 158 | $96.335 | Automatic Execution |
15:26:23 - 28-Aug-25 |
| Sell* | 2 | $96.335 | Automatic Execution |
15:26:21 - 28-Aug-25 |
| Sell* | 100 | $96.335 | Automatic Execution |
15:26:17 - 28-Aug-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
15:26:01 - 28-Aug-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
15:26:00 - 28-Aug-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
15:26:00 - 28-Aug-25 |
| Unknown* | 2 | $96.33 | Automatic Execution |
15:25:55 - 28-Aug-25 |
| Buy* | 11 | $96.33 | Automatic Execution |
15:25:55 - 28-Aug-25 |
| Buy* | 40 | $96.33 | Automatic Execution |
15:25:55 - 28-Aug-25 |
| Buy* | 11 | $96.33 | Automatic Execution |
15:25:55 - 28-Aug-25 |
| Buy* | 15 | $96.33 | Automatic Execution |
15:25:55 - 28-Aug-25 |
| Buy* | 2 | $96.33 | Automatic Execution |
15:25:55 - 28-Aug-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
15:25:55 - 28-Aug-25 |
| Buy* | 60 | $96.33 | Automatic Execution |
15:25:55 - 28-Aug-25 |
| Buy* | 10 | $96.33 | Automatic Execution |
15:25:55 - 28-Aug-25 |
| Buy* | 20 | $96.33 | Automatic Execution |
15:25:55 - 28-Aug-25 |
| Buy* | 1 | $96.325 | Automatic Execution |
15:25:53 - 28-Aug-25 |
| Buy* | 8 | $96.325 | Automatic Execution |
15:25:53 - 28-Aug-25 |
| Buy* | 2 | $96.325 | Automatic Execution |
15:25:53 - 28-Aug-25 |
| Buy* | 66 | $96.33 | Automatic Execution |
15:25:50 - 28-Aug-25 |
| Buy* | 14 | $96.33 | Automatic Execution |
15:25:50 - 28-Aug-25 |
| Buy* | 2 | $96.325 | Automatic Execution |
15:25:41 - 28-Aug-25 |
| Buy* | 100 | $96.325 | Automatic Execution |
15:25:38 - 28-Aug-25 |
| Sell* | 10 | $96.32 | Automatic Execution |
15:25:37 - 28-Aug-25 |
| Unknown* | 60 | $96.32 | Automatic Execution |
15:25:29 - 28-Aug-25 |
| Buy* | 30 | $96.32 | Automatic Execution |
15:25:29 - 28-Aug-25 |
| Buy* | 21 | $96.32 | Automatic Execution |
15:25:29 - 28-Aug-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:25:29 - 28-Aug-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:25:29 - 28-Aug-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:25:29 - 28-Aug-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:25:29 - 28-Aug-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:25:29 - 28-Aug-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:25:29 - 28-Aug-25 |
| Buy* | 14 | $96.32 | Automatic Execution |
15:25:29 - 28-Aug-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:25:29 - 28-Aug-25 |
| Buy* | 3 | $96.32 | Automatic Execution |
15:25:29 - 28-Aug-25 |
| Buy* | 44 | $96.32 | Automatic Execution |
15:25:29 - 28-Aug-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:25:29 - 28-Aug-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:25:29 - 28-Aug-25 |
| Buy* | 80 | $96.32 | Automatic Execution |
15:25:14 - 28-Aug-25 |
| Sell* | 1 | $96.32 | Automatic Execution |
15:25:14 - 28-Aug-25 |
| Sell* | 21 | $96.32 | Automatic Execution |
15:25:14 - 28-Aug-25 |
| Sell* | 149 | $96.32 | Automatic Execution |
15:25:14 - 28-Aug-25 |
| Sell* | 32 | $96.32 | Automatic Execution |
15:25:14 - 28-Aug-25 |
| Sell* | 119 | $96.32 | Automatic Execution |
15:25:14 - 28-Aug-25 |
| Sell* | 23 | $96.32 | Automatic Execution |
15:25:14 - 28-Aug-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
15:25:14 - 28-Aug-25 |
| Sell* | 10 | $96.32 | Automatic Execution |
15:25:14 - 28-Aug-25 |
| Sell* | 72 | $96.32 | Automatic Execution |
15:25:14 - 28-Aug-25 |
| Sell* | 14 | $96.32 | Automatic Execution |
15:25:14 - 28-Aug-25 |
| Buy* | 10 | $96.325 | Automatic Execution |
15:25:02 - 28-Aug-25 |
| Buy* | 100 | $96.325 | Automatic Execution |
15:25:02 - 28-Aug-25 |
| Buy* | 122 | $96.325 | Automatic Execution |
15:25:02 - 28-Aug-25 |
| Buy* | 3 | $96.325 | Automatic Execution |
15:25:02 - 28-Aug-25 |
| Buy* | 169 | $96.325 | Automatic Execution |
15:25:02 - 28-Aug-25 |
| Buy* | 150 | $96.325 | Automatic Execution |
15:25:02 - 28-Aug-25 |
| Buy* | 7 | $96.325 | Automatic Execution |
15:25:02 - 28-Aug-25 |
| Buy* | 2 | $96.325 | Automatic Execution |
15:24:45 - 28-Aug-25 |
| Sell* | 72 | $96.33 | Automatic Execution |
15:24:12 - 28-Aug-25 |
| Sell* | 44 | $96.33 | Automatic Execution |
15:24:12 - 28-Aug-25 |
| Sell* | 14 | $96.33 | Automatic Execution |
15:24:10 - 28-Aug-25 |
| Sell* | 30 | $96.33 | Automatic Execution |
15:24:10 - 28-Aug-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
15:24:10 - 28-Aug-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
15:24:10 - 28-Aug-25 |
| Unknown* | 78 | $96.34 | Automatic Execution |
15:24:09 - 28-Aug-25 |
| Sell* | 45 | $96.34 | Automatic Execution |
15:24:09 - 28-Aug-25 |
| Sell* | 55 | $96.34 | Automatic Execution |
15:24:09 - 28-Aug-25 |
| Sell* | 26 | $96.34 | Automatic Execution |
15:24:09 - 28-Aug-25 |
| Sell* | 74 | $96.34 | Automatic Execution |
15:24:09 - 28-Aug-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
15:24:09 - 28-Aug-25 |
| Sell* | 21 | $96.34 | Automatic Execution |
15:24:09 - 28-Aug-25 |
| Sell* | 20 | $96.34 | Automatic Execution |
15:24:09 - 28-Aug-25 |
| Unknown* | 5 | $96.345 | Automatic Execution |
15:24:03 - 28-Aug-25 |
| Buy* | 11 | $96.34 | Automatic Execution |
15:24:02 - 28-Aug-25 |
| Buy* | 2 | $96.34 | Automatic Execution |
15:24:02 - 28-Aug-25 |
| Unknown* | 89 | $96.34 | Automatic Execution |
15:24:02 - 28-Aug-25 |
| Buy* | 10 | $96.34 | Automatic Execution |
15:24:02 - 28-Aug-25 |
| Buy* | 11 | $96.34 | Automatic Execution |
15:24:02 - 28-Aug-25 |
| Buy* | 100 | $96.34 | Automatic Execution |
15:24:02 - 28-Aug-25 |
| Buy* | 100 | $96.34 | Automatic Execution |
15:24:02 - 28-Aug-25 |
| Buy* | 1 | $96.34 | Automatic Execution |
15:24:02 - 28-Aug-25 |
| Buy* | 10 | $96.34 | Automatic Execution |
15:24:02 - 28-Aug-25 |
| Buy* | 10 | $96.34 | Automatic Execution |
15:24:02 - 28-Aug-25 |
| Buy* | 10 | $96.34 | Automatic Execution |
15:24:02 - 28-Aug-25 |
| Sell* | 10 | $96.335 | Automatic Execution |
15:23:59 - 28-Aug-25 |
| Sell* | 1 | $96.335 | Automatic Execution |
15:23:32 - 28-Aug-25 |
| Sell* | 5 | $96.335 | Automatic Execution |
15:23:29 - 28-Aug-25 |
| Sell* | 3 | $96.335 | Automatic Execution |
15:23:21 - 28-Aug-25 |
| Buy* | 300 | $96.33 | Automatic Execution |
15:23:20 - 28-Aug-25 |
| Buy* | 13 | $96.33 | Automatic Execution |
15:23:20 - 28-Aug-25 |
| Buy* | 5 | $96.33 | Automatic Execution |
15:23:20 - 28-Aug-25 |
| Buy* | 44 | $96.33 | Automatic Execution |
15:23:16 - 28-Aug-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
15:23:16 - 28-Aug-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
15:23:16 - 28-Aug-25 |
| Buy* | 6 | $96.33 | Automatic Execution |
15:23:16 - 28-Aug-25 |
| Buy* | 94 | $96.33 | Automatic Execution |
15:23:16 - 28-Aug-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
15:23:16 - 28-Aug-25 |
| Buy* | 24 | $96.33 | Automatic Execution |
15:23:16 - 28-Aug-25 |
| Unknown* | 3 | $96.33 | Automatic Execution |
15:23:13 - 28-Aug-25 |
| Sell* | 3 | $96.335 | Automatic Execution |
15:23:09 - 28-Aug-25 |
| Unknown* | 20 | $96.33 | Automatic Execution |
15:23:08 - 28-Aug-25 |
| Unknown* | 8 | $96.33 | Automatic Execution |
15:23:08 - 28-Aug-25 |
| Buy* | 80 | $96.33 | Automatic Execution |
15:23:05 - 28-Aug-25 |
| Buy* | 100 | $96.325 | Automatic Execution |
15:23:00 - 28-Aug-25 |
| Sell* | 10 | $96.32 | Automatic Execution |
15:22:57 - 28-Aug-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
15:22:57 - 28-Aug-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
15:22:57 - 28-Aug-25 |
| Buy* | 3 | $96.325 | Automatic Execution |
15:22:57 - 28-Aug-25 |
| Buy* | 10 | $96.32 | Automatic Execution |
15:22:56 - 28-Aug-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:22:56 - 28-Aug-25 |
| Unknown* | 100 | $96.31 | Automatic Execution |
15:22:56 - 28-Aug-25 |
| Unknown* | 7 | $96.31 | Automatic Execution |
15:22:56 - 28-Aug-25 |
| Unknown* | 24 | $96.31 | Automatic Execution |
15:22:56 - 28-Aug-25 |
| Buy* | 90 | $96.31 | Automatic Execution |
15:22:56 - 28-Aug-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:22:56 - 28-Aug-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:22:56 - 28-Aug-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:22:56 - 28-Aug-25 |
| Buy* | 1 | $96.31 | Automatic Execution |
15:22:56 - 28-Aug-25 |
| Buy* | 80 | $96.31 | Automatic Execution |
15:22:56 - 28-Aug-25 |
| Buy* | 14 | $96.31 | Automatic Execution |
15:22:56 - 28-Aug-25 |
| Buy* | 80 | $96.31 | Automatic Execution |
15:22:56 - 28-Aug-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:22:56 - 28-Aug-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:22:56 - 28-Aug-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:22:56 - 28-Aug-25 |
| Buy* | 70 | $96.31 | Automatic Execution |
15:22:56 - 28-Aug-25 |
| Buy* | 10 | $96.31 | Automatic Execution |
15:22:56 - 28-Aug-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:22:56 - 28-Aug-25 |
| Unknown* | 40 | $96.305 | Automatic Execution |
15:22:56 - 28-Aug-25 |
| Unknown* | 202 | $96.305 | Automatic Execution |
15:22:29 - 28-Aug-25 |
| Unknown* | 226 | $96.305 | Automatic Execution |
15:22:29 - 28-Aug-25 |
| Unknown* | 26 | $96.305 | Automatic Execution |
15:22:29 - 28-Aug-25 |
| Unknown* | 150 | $96.305 | Automatic Execution |
15:22:29 - 28-Aug-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
15:22:07 - 28-Aug-25 |
| Buy* | 54 | $96.30 | Automatic Execution |
15:22:07 - 28-Aug-25 |
| Buy* | 200 | $96.30 | Automatic Execution |
15:22:07 - 28-Aug-25 |
| Sell* | 90 | $96.30 | Automatic Execution |
15:22:07 - 28-Aug-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
15:22:07 - 28-Aug-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
15:22:07 - 28-Aug-25 |
| Sell* | 20 | $96.30 | Automatic Execution |
15:22:07 - 28-Aug-25 |
| Sell* | 10 | $96.30 | Automatic Execution |
15:22:07 - 28-Aug-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
15:22:07 - 28-Aug-25 |
| Sell* | 26 | $96.30 | Automatic Execution |
15:22:07 - 28-Aug-25 |
| Sell* | 51 | $96.30 | Automatic Execution |
15:22:07 - 28-Aug-25 |
| Sell* | 1 | $96.30 | Automatic Execution |
15:22:07 - 28-Aug-25 |
| Sell* | 180 | $96.30 | Automatic Execution |
15:22:07 - 28-Aug-25 |
| Sell* | 6 | $96.30 | Automatic Execution |
15:22:07 - 28-Aug-25 |
| Sell* | 1 | $96.30 | Automatic Execution |
15:22:07 - 28-Aug-25 |
| Sell* | 80 | $96.31 | Automatic Execution |
15:22:07 - 28-Aug-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:22:07 - 28-Aug-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:22:07 - 28-Aug-25 |
| Sell* | 63 | $96.31 | Automatic Execution |
15:22:07 - 28-Aug-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:22:07 - 28-Aug-25 |
| Sell* | 25 | $96.31 | Automatic Execution |
15:22:07 - 28-Aug-25 |
| Sell* | 40 | $96.31 | Automatic Execution |
15:22:07 - 28-Aug-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:22:07 - 28-Aug-25 |
| Unknown* | 100 | $96.32 | Automatic Execution |
15:22:06 - 28-Aug-25 |
| Sell* | 34 | $96.32 | Automatic Execution |
15:22:06 - 28-Aug-25 |
| Sell* | 7 | $96.32 | Automatic Execution |
15:22:06 - 28-Aug-25 |
| Sell* | 6 | $96.32 | Automatic Execution |
15:22:06 - 28-Aug-25 |
| Sell* | 14 | $96.32 | Automatic Execution |
15:22:06 - 28-Aug-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
15:22:06 - 28-Aug-25 |
| Sell* | 24 | $96.32 | Automatic Execution |
15:22:06 - 28-Aug-25 |
| Sell* | 1 | $96.32 | Automatic Execution |
15:22:06 - 28-Aug-25 |
| Buy* | 222 | $96.325 | Automatic Execution |
15:22:06 - 28-Aug-25 |
| Buy* | 150 | $96.325 | Automatic Execution |
15:22:06 - 28-Aug-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
15:22:06 - 28-Aug-25 |
| Sell* | 10 | $96.32 | Automatic Execution |
15:22:06 - 28-Aug-25 |
| Buy* | 10 | $96.32 | Automatic Execution |
15:22:04 - 28-Aug-25 |
| Buy* | 16 | $96.32 | Automatic Execution |
15:22:04 - 28-Aug-25 |
| Buy* | 40 | $96.32 | Automatic Execution |
15:22:04 - 28-Aug-25 |
| Buy* | 20 | $96.32 | Automatic Execution |
15:22:04 - 28-Aug-25 |
| Buy* | 10 | $96.32 | Automatic Execution |
15:22:04 - 28-Aug-25 |
| Buy* | 63 | $96.32 | Automatic Execution |
15:22:04 - 28-Aug-25 |
| Buy* | 33 | $96.32 | Automatic Execution |
15:21:56 - 28-Aug-25 |
| Buy* | 2 | $96.32 | Automatic Execution |
15:21:56 - 28-Aug-25 |
| Buy* | 2 | $96.32 | Automatic Execution |
15:21:56 - 28-Aug-25 |
| Unknown* | 1 | $96.315 | Automatic Execution |
15:21:33 - 28-Aug-25 |
| Unknown* | 100 | $96.315 | Automatic Execution |
15:21:29 - 28-Aug-25 |
| Unknown* | 21 | $96.31 | Automatic Execution |
15:21:29 - 28-Aug-25 |
| Unknown* | 100 | $96.31 | Automatic Execution |
15:21:29 - 28-Aug-25 |
| Buy* | 11 | $96.31 | Automatic Execution |
15:21:29 - 28-Aug-25 |
| Buy* | 18 | $96.31 | Automatic Execution |
15:21:29 - 28-Aug-25 |
| Buy* | 80 | $96.31 | Automatic Execution |
15:21:29 - 28-Aug-25 |
| Buy* | 13 | $96.31 | Automatic Execution |
15:21:29 - 28-Aug-25 |
| Unknown* | 1 | $96.31 | Automatic Execution |
15:21:19 - 28-Aug-25 |
| Sell* | 80 | $96.31 | Automatic Execution |
15:21:19 - 28-Aug-25 |
| Sell* | 2 | $96.31 | Automatic Execution |
15:21:19 - 28-Aug-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:21:19 - 28-Aug-25 |
| Sell* | 1 | $96.31 | Automatic Execution |
15:21:19 - 28-Aug-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:21:19 - 28-Aug-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:21:19 - 28-Aug-25 |
| Sell* | 82 | $96.31 | Automatic Execution |
15:21:19 - 28-Aug-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:21:19 - 28-Aug-25 |
| Sell* | 1 | $96.31 | Automatic Execution |
15:21:19 - 28-Aug-25 |
| Unknown* | 50 | $96.315 | Automatic Execution |
15:21:17 - 28-Aug-25 |
| Buy* | 12 | $96.32 | Automatic Execution |
15:21:17 - 28-Aug-25 |
| Unknown* | 100 | $96.315 | Automatic Execution |
15:21:14 - 28-Aug-25 |
| Buy* | 34 | $96.32 | Automatic Execution |
15:21:11 - 28-Aug-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:21:11 - 28-Aug-25 |
| Buy* | 6 | $96.32 | Automatic Execution |
15:21:11 - 28-Aug-25 |
| Buy* | 6 | $96.32 | Automatic Execution |
15:21:11 - 28-Aug-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:21:11 - 28-Aug-25 |
| Buy* | 27 | $96.32 | Automatic Execution |
15:21:11 - 28-Aug-25 |
| Sell* | 27 | $96.32 | Automatic Execution |
15:21:11 - 28-Aug-25 |
| Sell* | 10 | $96.32 | Automatic Execution |
15:21:11 - 28-Aug-25 |
| Sell* | 5 | $96.32 | Automatic Execution |
15:21:11 - 28-Aug-25 |
| Sell* | 17 | $96.32 | Automatic Execution |
15:21:11 - 28-Aug-25 |
| Sell* | 1 | $96.32 | Automatic Execution |
15:21:11 - 28-Aug-25 |
| Sell* | 3 | $96.32 | Automatic Execution |
15:21:11 - 28-Aug-25 |
| Sell* | 10 | $96.32 | Automatic Execution |
15:21:11 - 28-Aug-25 |
| Buy* | 42 | $96.32 | Automatic Execution |
15:21:09 - 28-Aug-25 |
| Buy* | 18 | $96.32 | Automatic Execution |
15:21:09 - 28-Aug-25 |
| Buy* | 300 | $96.32 | Automatic Execution |
15:21:09 - 28-Aug-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:21:09 - 28-Aug-25 |
| Buy* | 11 | $96.32 | Automatic Execution |
15:21:09 - 28-Aug-25 |
| Buy* | 251 | $96.32 | Automatic Execution |
15:21:09 - 28-Aug-25 |
| Buy* | 7 | $96.32 | Automatic Execution |
15:21:09 - 28-Aug-25 |
| Buy* | 1 | $96.32 | Automatic Execution |
15:21:09 - 28-Aug-25 |
| Unknown* | 14 | $96.315 | Automatic Execution |
15:20:59 - 28-Aug-25 |
| Unknown* | 5 | $96.315 | Automatic Execution |
15:20:57 - 28-Aug-25 |
| Sell* | 17 | $96.31 | Automatic Execution |
15:20:54 - 28-Aug-25 |
| Sell* | 61 | $96.31 | Automatic Execution |
15:20:53 - 28-Aug-25 |
| Sell* | 49 | $96.31 | Automatic Execution |
15:20:36 - 28-Aug-25 |
| Sell* | 1 | $96.31 | Automatic Execution |
15:20:36 - 28-Aug-25 |
| Sell* | 71 | $96.31 | Automatic Execution |
15:20:36 - 28-Aug-25 |
| Unknown* | 150 | $96.315 | Automatic Execution |
15:20:36 - 28-Aug-25 |
| Unknown* | 252 | $96.315 | Automatic Execution |
15:20:36 - 28-Aug-25 |
| Buy* | 3 | $96.32 | Automatic Execution |
15:20:33 - 28-Aug-25 |
| Unknown* | 14 | $96.315 | Automatic Execution |
15:20:19 - 28-Aug-25 |
| Unknown* | 94 | $96.315 | Automatic Execution |
15:20:12 - 28-Aug-25 |
| Sell* | 3 | $96.32 | Automatic Execution |
15:20:12 - 28-Aug-25 |
| Sell* | 3 | $96.32 | Automatic Execution |
15:20:12 - 28-Aug-25 |
| Sell* | 80 | $96.32 | Automatic Execution |
15:20:12 - 28-Aug-25 |
| Sell* | 1 | $96.32 | Automatic Execution |
15:20:12 - 28-Aug-25 |
| Sell* | 6 | $96.32 | Automatic Execution |
15:20:12 - 28-Aug-25 |
| Sell* | 200 | $96.32 | Automatic Execution |
15:20:12 - 28-Aug-25 |
| Sell* | 70 | $96.32 | Automatic Execution |
15:20:12 - 28-Aug-25 |
| Sell* | 30 | $96.32 | Automatic Execution |
15:20:12 - 28-Aug-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
15:20:12 - 28-Aug-25 |
| Sell* | 1 | $96.32 | Automatic Execution |
15:20:12 - 28-Aug-25 |
| Sell* | 71 | $96.32 | Automatic Execution |
15:20:12 - 28-Aug-25 |
| Sell* | 62 | $96.32 | Automatic Execution |
15:20:12 - 28-Aug-25 |
| Sell* | 4 | $96.32 | Automatic Execution |
15:20:12 - 28-Aug-25 |
| Sell* | 32 | $96.32 | Automatic Execution |
15:20:12 - 28-Aug-25 |
| Sell* | 1 | $96.32 | Automatic Execution |
15:20:12 - 28-Aug-25 |
| Buy* | 2 | $96.325 | Automatic Execution |
15:20:04 - 28-Aug-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
15:20:02 - 28-Aug-25 |
| Sell* | 2 | $96.32 | Automatic Execution |
15:19:47 - 28-Aug-25 |
| Sell* | 2 | $96.32 | Automatic Execution |
15:19:47 - 28-Aug-25 |
| Buy* | 19 | $96.32 | Automatic Execution |
15:19:47 - 28-Aug-25 |
| Buy* | 22 | $96.32 | Automatic Execution |
15:19:47 - 28-Aug-25 |
| Buy* | 10 | $96.32 | Automatic Execution |
15:19:47 - 28-Aug-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:19:47 - 28-Aug-25 |
| Buy* | 24 | $96.32 | Automatic Execution |
15:19:47 - 28-Aug-25 |
| Buy* | 27 | $96.32 | Automatic Execution |
15:19:47 - 28-Aug-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:19:47 - 28-Aug-25 |
| Buy* | 53 | $96.32 | Automatic Execution |
15:19:47 - 28-Aug-25 |
| Buy* | 17 | $96.32 | Automatic Execution |
15:19:47 - 28-Aug-25 |
| Buy* | 57 | $96.32 | Automatic Execution |
15:19:47 - 28-Aug-25 |
| Buy* | 2 | $96.32 | Automatic Execution |
15:19:47 - 28-Aug-25 |
| Buy* | 3 | $96.32 | Automatic Execution |
15:19:47 - 28-Aug-25 |
| Buy* | 1 | $96.32 | Automatic Execution |
15:19:47 - 28-Aug-25 |
| Buy* | 1 | $96.32 | Automatic Execution |
15:19:47 - 28-Aug-25 |
| Unknown* | 150 | $96.315 | Automatic Execution |
15:19:43 - 28-Aug-25 |
| Unknown* | 6 | $96.315 | Automatic Execution |
15:19:36 - 28-Aug-25 |
| Unknown* | 48 | $96.315 | Automatic Execution |
15:19:36 - 28-Aug-25 |
| Unknown* | 12 | $96.315 | Automatic Execution |
15:19:36 - 28-Aug-25 |
| Unknown* | 12 | $96.315 | Automatic Execution |
15:19:36 - 28-Aug-25 |
| Unknown* | 12 | $96.315 | Automatic Execution |
15:19:36 - 28-Aug-25 |
| Buy* | 1 | $96.32 | Automatic Execution |
15:19:35 - 28-Aug-25 |
| Unknown* | 26 | $96.315 | Automatic Execution |
15:19:20 - 28-Aug-25 |
| Sell* | 200 | $96.32 | Automatic Execution |
15:19:10 - 28-Aug-25 |
| Sell* | 67 | $96.32 | Automatic Execution |
15:19:10 - 28-Aug-25 |
| Buy* | 200 | $96.32 | Automatic Execution |
15:19:10 - 28-Aug-25 |
| Buy* | 27 | $96.32 | Automatic Execution |
15:19:10 - 28-Aug-25 |
| Buy* | 18 | $96.32 | Automatic Execution |
15:19:10 - 28-Aug-25 |
| Unknown* | 53 | $96.315 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Unknown* | 47 | $96.315 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Unknown* | 79 | $96.315 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Buy* | 150 | $96.32 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Buy* | 220 | $96.32 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Sell* | 5 | $96.32 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Sell* | 10 | $96.32 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Sell* | 5 | $96.32 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Sell* | 137 | $96.32 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Sell* | 200 | $96.32 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Sell* | 36 | $96.32 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Sell* | 3 | $96.32 | Automatic Execution |
15:19:09 - 28-Aug-25 |
| Buy* | 200 | $96.325 | Automatic Execution |
15:18:55 - 28-Aug-25 |
| Sell* | 1 | $96.32 | Automatic Execution |
15:18:45 - 28-Aug-25 |
| Buy* | 15 | $96.33 | Automatic Execution |
15:18:28 - 28-Aug-25 |
| Buy* | 30 | $96.33 | Automatic Execution |
15:18:28 - 28-Aug-25 |
| Sell* | 1 | $96.32 | Automatic Execution |
15:18:26 - 28-Aug-25 |
| Buy* | 14 | $96.32 | Automatic Execution |
15:18:21 - 28-Aug-25 |
| Buy* | 70 | $96.32 | Automatic Execution |
15:18:21 - 28-Aug-25 |
| Buy* | 30 | $96.32 | Automatic Execution |
15:18:21 - 28-Aug-25 |
| Buy* | 60 | $96.32 | Automatic Execution |
15:18:21 - 28-Aug-25 |
| Buy* | 9 | $96.32 | Automatic Execution |
15:18:21 - 28-Aug-25 |
| Buy* | 1 | $96.32 | Automatic Execution |
15:18:21 - 28-Aug-25 |
| Sell* | 23 | $96.31 | Automatic Execution |
15:18:05 - 28-Aug-25 |
| Sell* | 200 | $96.31 | Automatic Execution |
15:18:05 - 28-Aug-25 |
| Buy* | 80 | $96.31 | Automatic Execution |
15:17:47 - 28-Aug-25 |
| Buy* | 15 | $96.31 | Automatic Execution |
15:17:47 - 28-Aug-25 |
| Sell* | 8 | $96.31 | Automatic Execution |
15:17:38 - 28-Aug-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:17:38 - 28-Aug-25 |
| Unknown* | 16 | $96.31 | Automatic Execution |
15:17:36 - 28-Aug-25 |
| Unknown* | 10 | $96.31 | Automatic Execution |
15:17:36 - 28-Aug-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:17:36 - 28-Aug-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:17:36 - 28-Aug-25 |
| Unknown* | 7 | $96.31 | Automatic Execution |
15:17:36 - 28-Aug-25 |
| Unknown* | 60 | $96.31 | Automatic Execution |
15:17:36 - 28-Aug-25 |
| Unknown* | 6 | $96.31 | Automatic Execution |
15:17:36 - 28-Aug-25 |
| Unknown* | 14 | $96.31 | Automatic Execution |
15:17:36 - 28-Aug-25 |
| Unknown* | 16 | $96.31 | Automatic Execution |
15:17:36 - 28-Aug-25 |
| Sell* | 2 | $96.31 | Automatic Execution |
15:17:36 - 28-Aug-25 |
| Sell* | 18 | $96.32 | Automatic Execution |
15:17:34 - 28-Aug-25 |
| Sell* | 25 | $96.32 | Automatic Execution |
15:17:34 - 28-Aug-25 |
| Sell* | 196 | $96.32 | Automatic Execution |
15:17:34 - 28-Aug-25 |
| Sell* | 4 | $96.32 | Automatic Execution |
15:17:34 - 28-Aug-25 |
| Sell* | 5 | $96.32 | Automatic Execution |
15:17:34 - 28-Aug-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
15:17:34 - 28-Aug-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
15:17:34 - 28-Aug-25 |
| Sell* | 26 | $96.32 | Automatic Execution |
15:17:34 - 28-Aug-25 |
| Sell* | 3 | $96.32 | Automatic Execution |
15:17:34 - 28-Aug-25 |
| Sell* | 4 | $96.32 | Automatic Execution |
15:17:34 - 28-Aug-25 |
| Sell* | 27 | $96.32 | Automatic Execution |
15:17:34 - 28-Aug-25 |
| Sell* | 6 | $96.32 | Automatic Execution |
15:17:34 - 28-Aug-25 |
| Buy* | 1 | $96.325 | Automatic Execution |
15:17:31 - 28-Aug-25 |
| Buy* | 2 | $96.325 | Automatic Execution |
15:17:23 - 28-Aug-25 |
| Buy* | 3 | $96.325 | Automatic Execution |
15:17:23 - 28-Aug-25 |
| Buy* | 1 | $96.325 | Automatic Execution |
15:17:23 - 28-Aug-25 |
| Sell* | 1 | $96.32 | Automatic Execution |
15:17:22 - 28-Aug-25 |
| Buy* | 1 | $96.325 | Automatic Execution |
15:17:16 - 28-Aug-25 |
| Buy* | 1 | $96.325 | Automatic Execution |
15:17:16 - 28-Aug-25 |
| Buy* | 1 | $96.325 | Automatic Execution |
15:17:04 - 28-Aug-25 |
| Buy* | 1 | $96.325 | Automatic Execution |
15:17:04 - 28-Aug-25 |
| Buy* | 1 | $96.325 | Automatic Execution |
15:17:04 - 28-Aug-25 |
| Buy* | 1 | $96.325 | Automatic Execution |
15:17:04 - 28-Aug-25 |
| Sell* | 10 | $96.33 | Automatic Execution |
15:17:03 - 28-Aug-25 |
| Sell* | 6 | $96.33 | Automatic Execution |
15:17:03 - 28-Aug-25 |
| Sell* | 2 | $96.33 | Automatic Execution |
15:17:03 - 28-Aug-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
15:17:03 - 28-Aug-25 |
| Sell* | 13 | $96.33 | Automatic Execution |
15:17:03 - 28-Aug-25 |
| Sell* | 15 | $96.33 | Automatic Execution |
15:17:03 - 28-Aug-25 |
| Sell* | 20 | $96.33 | Automatic Execution |
15:16:53 - 28-Aug-25 |
| Unknown* | 20 | $96.33 | Automatic Execution |
15:16:53 - 28-Aug-25 |
| Unknown* | 20 | $96.33 | Automatic Execution |
15:16:53 - 28-Aug-25 |
| Unknown* | 30 | $96.33 | Automatic Execution |
15:16:53 - 28-Aug-25 |
| Buy* | 1 | $96.33 | Automatic Execution |
15:16:53 - 28-Aug-25 |
| Buy* | 100 | $96.325 | Automatic Execution |
15:16:51 - 28-Aug-25 |
| Buy* | 80 | $96.33 | Automatic Execution |
15:16:51 - 28-Aug-25 |
| Buy* | 6 | $96.325 | Automatic Execution |
15:16:28 - 28-Aug-25 |
| Buy* | 200 | $96.325 | Automatic Execution |
15:16:27 - 28-Aug-25 |
| Buy* | 40 | $96.325 | Automatic Execution |
15:16:27 - 28-Aug-25 |
| Buy* | 100 | $96.325 | Automatic Execution |
15:16:27 - 28-Aug-25 |
| Buy* | 100 | $96.325 | Automatic Execution |
15:16:27 - 28-Aug-25 |
| Sell* | 1 | $96.32 | Automatic Execution |
15:16:24 - 28-Aug-25 |
| Buy* | 11 | $96.33 | Automatic Execution |
15:16:24 - 28-Aug-25 |
| Sell* | 5 | $96.33 | Automatic Execution |
15:16:24 - 28-Aug-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
15:16:24 - 28-Aug-25 |
| Sell* | 7 | $96.33 | Automatic Execution |
15:16:24 - 28-Aug-25 |
| Sell* | 35 | $96.33 | Automatic Execution |
15:16:24 - 28-Aug-25 |
| Sell* | 5 | $96.335 | Automatic Execution |
15:16:05 - 28-Aug-25 |
| Sell* | 474 | $96.34 | Automatic Execution |
15:16:04 - 28-Aug-25 |
| Sell* | 26 | $96.34 | Automatic Execution |
15:16:04 - 28-Aug-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
15:16:04 - 28-Aug-25 |
| Sell* | 20 | $96.34 | Automatic Execution |
15:16:04 - 28-Aug-25 |
| Sell* | 10 | $96.34 | Automatic Execution |
15:16:04 - 28-Aug-25 |
| Sell* | 99 | $96.34 | Automatic Execution |
15:16:04 - 28-Aug-25 |
| Sell* | 10 | $96.34 | Automatic Execution |
15:16:04 - 28-Aug-25 |
| Sell* | 1,000 | $96.34 | Automatic Execution |
15:16:04 - 28-Aug-25 |
| Sell* | 200 | $96.34 | Automatic Execution |
15:16:04 - 28-Aug-25 |
| Sell* | 23 | $96.34 | Automatic Execution |
15:16:04 - 28-Aug-25 |
| Sell* | 30 | $96.34 | Automatic Execution |
15:16:04 - 28-Aug-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
15:16:04 - 28-Aug-25 |
| Unknown* | 1 | $96.345 | Automatic Execution |
15:16:00 - 28-Aug-25 |
| Unknown* | 80 | $96.345 | Automatic Execution |
15:16:00 - 28-Aug-25 |
| Unknown* | 100 | $96.345 | Automatic Execution |
15:15:53 - 28-Aug-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
15:15:51 - 28-Aug-25 |
| Sell* | 14 | $96.34 | Automatic Execution |
15:15:51 - 28-Aug-25 |
| Buy* | 100 | $96.34 | Automatic Execution |
15:15:48 - 28-Aug-25 |
| Buy* | 40 | $96.34 | Automatic Execution |
15:15:48 - 28-Aug-25 |
| Buy* | 30 | $96.34 | Automatic Execution |
15:15:48 - 28-Aug-25 |
| Buy* | 20 | $96.34 | Automatic Execution |
15:15:48 - 28-Aug-25 |
| Buy* | 29 | $96.34 | Automatic Execution |
15:15:48 - 28-Aug-25 |
| Buy* | 6 | $96.34 | Automatic Execution |
15:15:48 - 28-Aug-25 |
| Buy* | 100 | $96.34 | Automatic Execution |
15:15:48 - 28-Aug-25 |
| Sell* | 18 | $96.33 | Automatic Execution |
15:08:48 - 28-Aug-25 |
| Sell* | 4 | $96.33 | Automatic Execution |
15:08:48 - 28-Aug-25 |
| Sell* | 22 | $96.34 | Automatic Execution |
15:08:48 - 28-Aug-25 |
| Sell* | 20 | $96.34 | Automatic Execution |
15:08:48 - 28-Aug-25 |
| Sell* | 28 | $96.34 | Automatic Execution |
15:08:48 - 28-Aug-25 |
| Sell* | 12 | $96.34 | Automatic Execution |
15:08:48 - 28-Aug-25 |
| Sell* | 21 | $96.34 | Automatic Execution |
15:08:47 - 28-Aug-25 |
| Sell* | 15 | $96.34 | Automatic Execution |
15:08:47 - 28-Aug-25 |
| Unknown* | 20 | $96.34 | Automatic Execution |
15:08:47 - 28-Aug-25 |
| Unknown* | 60 | $96.34 | Automatic Execution |
15:08:47 - 28-Aug-25 |
| Buy* | 80 | $96.34 | Automatic Execution |
15:08:47 - 28-Aug-25 |
| Buy* | 1 | $96.34 | Automatic Execution |
15:08:47 - 28-Aug-25 |
| Buy* | 19 | $96.34 | Automatic Execution |
15:08:47 - 28-Aug-25 |
| Sell* | 10 | $96.335 | Automatic Execution |
15:08:45 - 28-Aug-25 |
| Sell* | 57 | $96.335 | Automatic Execution |
15:08:44 - 28-Aug-25 |
| Sell* | 32 | $96.335 | Automatic Execution |
15:08:20 - 28-Aug-25 |
| Buy* | 11 | $96.34 | Automatic Execution |
15:08:17 - 28-Aug-25 |
| Unknown* | 11 | $96.34 | Automatic Execution |
15:08:17 - 28-Aug-25 |
| Sell* | 7 | $96.34 | Automatic Execution |
15:08:17 - 28-Aug-25 |
| Sell* | 8 | $96.34 | Automatic Execution |
15:08:17 - 28-Aug-25 |
| Sell* | 129 | $96.34 | Automatic Execution |
15:08:17 - 28-Aug-25 |
| Sell* | 1 | $96.34 | Automatic Execution |
15:08:17 - 28-Aug-25 |
| Sell* | 70 | $96.34 | Automatic Execution |
15:08:17 - 28-Aug-25 |
| Sell* | 1 | $96.34 | Automatic Execution |
15:08:17 - 28-Aug-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
15:08:17 - 28-Aug-25 |
| Sell* | 4 | $96.34 | Automatic Execution |
15:08:17 - 28-Aug-25 |
| Sell* | 5 | $96.34 | Automatic Execution |
15:08:17 - 28-Aug-25 |
| Sell* | 82 | $96.34 | Automatic Execution |
15:08:17 - 28-Aug-25 |
| Unknown* | 130 | $96.345 | Automatic Execution |
15:08:17 - 28-Aug-25 |
| Sell* | 18 | $96.34 | Automatic Execution |
15:08:15 - 28-Aug-25 |
| Unknown* | 130 | $96.345 | Automatic Execution |
15:08:05 - 28-Aug-25 |
| Unknown* | 26 | $96.35 | Automatic Execution |
15:08:05 - 28-Aug-25 |
| Sell* | 28 | $96.35 | Automatic Execution |
15:08:05 - 28-Aug-25 |
| Sell* | 18 | $96.35 | Automatic Execution |
15:08:05 - 28-Aug-25 |
| Sell* | 34 | $96.35 | Automatic Execution |
15:08:05 - 28-Aug-25 |
| Sell* | 2 | $96.35 | Automatic Execution |
15:08:05 - 28-Aug-25 |
| Sell* | 2 | $96.35 | Automatic Execution |
15:08:05 - 28-Aug-25 |
| Sell* | 10 | $96.35 | Automatic Execution |
15:08:05 - 28-Aug-25 |
| Sell* | 13 | $96.35 | Automatic Execution |
15:08:05 - 28-Aug-25 |
| Sell* | 130 | $96.35 | Automatic Execution |
15:08:05 - 28-Aug-25 |
| Sell* | 30 | $96.35 | Automatic Execution |
15:08:05 - 28-Aug-25 |
| Buy* | 30 | $96.355 | Automatic Execution |
15:08:05 - 28-Aug-25 |
| Sell* | 70 | $96.35 | Automatic Execution |
15:08:05 - 28-Aug-25 |
| Sell* | 1 | $96.35 | Automatic Execution |
15:08:05 - 28-Aug-25 |
| Sell* | 35 | $96.35 | Automatic Execution |
15:08:05 - 28-Aug-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
15:08:05 - 28-Aug-25 |
| Buy* | 130 | $96.355 | Automatic Execution |
15:08:05 - 28-Aug-25 |
| Sell* | 1 | $96.35 | Automatic Execution |
15:08:05 - 28-Aug-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
15:08:05 - 28-Aug-25 |
| Buy* | 100 | $96.355 | Automatic Execution |
15:08:05 - 28-Aug-25 |
| Buy* | 4 | $96.355 | Automatic Execution |
15:08:05 - 28-Aug-25 |
| Buy* | 100 | $96.355 | Automatic Execution |
15:08:03 - 28-Aug-25 |
| Buy* | 100 | $96.355 | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Buy* | 80 | $96.355 | Automatic Execution |
15:07:56 - 28-Aug-25 |
| Buy* | 100 | $96.355 | Automatic Execution |
15:07:53 - 28-Aug-25 |
| Buy* | 70 | $96.355 | Automatic Execution |
15:07:44 - 28-Aug-25 |
| Buy* | 70 | $96.355 | Automatic Execution |
15:07:39 - 28-Aug-25 |
| Buy* | 130 | $96.355 | Automatic Execution |
15:07:39 - 28-Aug-25 |
| Sell* | 22 | $96.35 | Automatic Execution |
15:07:33 - 28-Aug-25 |
| Sell* | 3 | $96.35 | Automatic Execution |
15:07:33 - 28-Aug-25 |
| Sell* | 14 | $96.35 | Automatic Execution |
15:07:33 - 28-Aug-25 |
| Unknown* | 63 | $96.35 | Automatic Execution |
15:07:33 - 28-Aug-25 |
| Buy* | 30 | $96.35 | Automatic Execution |
15:07:33 - 28-Aug-25 |
| Buy* | 37 | $96.35 | Automatic Execution |
15:07:33 - 28-Aug-25 |
| Buy* | 10 | $96.35 | Automatic Execution |
15:07:33 - 28-Aug-25 |
| Buy* | 1 | $96.35 | Automatic Execution |
15:07:32 - 28-Aug-25 |
| Buy* | 40 | $96.34 | Automatic Execution |
15:07:26 - 28-Aug-25 |
| Buy* | 9 | $96.34 | Automatic Execution |
15:07:26 - 28-Aug-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
15:07:10 - 28-Aug-25 |
| Unknown* | 26 | $96.34 | Automatic Execution |
15:07:10 - 28-Aug-25 |
| Unknown* | 27 | $96.34 | Automatic Execution |
15:07:10 - 28-Aug-25 |
| Buy* | 80 | $96.34 | Automatic Execution |
15:07:10 - 28-Aug-25 |
| Buy* | 5 | $96.34 | Automatic Execution |
15:07:08 - 28-Aug-25 |
| Sell* | 25 | $96.335 | Automatic Execution |
15:07:06 - 28-Aug-25 |
| Sell* | 90 | $96.335 | Automatic Execution |
15:07:06 - 28-Aug-25 |
| Sell* | 130 | $96.335 | Automatic Execution |
15:07:06 - 28-Aug-25 |
| Sell* | 130 | $96.335 | Automatic Execution |
15:07:06 - 28-Aug-25 |
| Sell* | 115 | $96.335 | Automatic Execution |
15:07:06 - 28-Aug-25 |
| Sell* | 130 | $96.335 | Automatic Execution |
15:07:06 - 28-Aug-25 |
| Sell* | 130 | $96.335 | Automatic Execution |
15:07:04 - 28-Aug-25 |
| Buy* | 12 | $96.33 | Automatic Execution |
15:06:58 - 28-Aug-25 |
| Buy* | 5 | $96.33 | Automatic Execution |
15:06:58 - 28-Aug-25 |
| Buy* | 30 | $96.32 | Automatic Execution |
15:06:51 - 28-Aug-25 |
| Buy* | 5 | $96.32 | Automatic Execution |
15:06:51 - 28-Aug-25 |
| Buy* | 2 | $96.32 | Automatic Execution |
15:06:51 - 28-Aug-25 |
| Unknown* | 100 | $96.315 | Automatic Execution |
15:06:50 - 28-Aug-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:06:47 - 28-Aug-25 |
| Unknown* | 11 | $96.31 | Automatic Execution |
15:06:47 - 28-Aug-25 |
| Buy* | 16 | $96.31 | Automatic Execution |
15:06:47 - 28-Aug-25 |
| Sell* | 100 | $96.305 | Automatic Execution |
15:06:46 - 28-Aug-25 |
| Sell* | 25 | $96.31 | Automatic Execution |
15:06:46 - 28-Aug-25 |
| Sell* | 75 | $96.31 | Automatic Execution |
15:06:46 - 28-Aug-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:06:46 - 28-Aug-25 |
| Buy* | 200 | $96.31 | Automatic Execution |
15:06:46 - 28-Aug-25 |
| Buy* | 30 | $96.31 | Automatic Execution |
15:06:46 - 28-Aug-25 |
| Unknown* | 5 | $96.305 | Automatic Execution |
15:06:46 - 28-Aug-25 |
| Unknown* | 30 | $96.305 | Automatic Execution |
15:06:46 - 28-Aug-25 |
| Unknown* | 3 | $96.305 | Automatic Execution |
15:06:46 - 28-Aug-25 |
| Unknown* | 25 | $96.305 | Automatic Execution |
15:06:46 - 28-Aug-25 |
| Sell* | 30 | $96.31 | Automatic Execution |
15:06:30 - 28-Aug-25 |
| Buy* | 25 | $96.31 | Automatic Execution |
15:06:30 - 28-Aug-25 |
| Sell* | 1 | $96.31 | Automatic Execution |
15:06:30 - 28-Aug-25 |
| Sell* | 10 | $96.31 | Automatic Execution |
15:06:30 - 28-Aug-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:06:30 - 28-Aug-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:06:30 - 28-Aug-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:06:30 - 28-Aug-25 |
| Sell* | 94 | $96.31 | Automatic Execution |
15:06:30 - 28-Aug-25 |
| Sell* | 10 | $96.31 | Automatic Execution |
15:06:30 - 28-Aug-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:06:30 - 28-Aug-25 |
| Sell* | 1 | $96.31 | Automatic Execution |
15:06:30 - 28-Aug-25 |
| Sell* | 1 | $96.31 | Automatic Execution |
15:06:30 - 28-Aug-25 |
| Unknown* | 69 | $96.315 | Automatic Execution |
15:06:30 - 28-Aug-25 |
| Unknown* | 131 | $96.315 | Automatic Execution |
15:06:30 - 28-Aug-25 |
| Unknown* | 69 | $96.315 | Automatic Execution |
15:06:30 - 28-Aug-25 |
| Unknown* | 100 | $96.315 | Automatic Execution |
15:06:24 - 28-Aug-25 |
| Unknown* | 10 | $96.315 | Automatic Execution |
15:06:18 - 28-Aug-25 |
| Buy* | 80 | $96.32 | Automatic Execution |
15:06:18 - 28-Aug-25 |
| Buy* | 20 | $96.32 | Automatic Execution |
15:06:18 - 28-Aug-25 |
| Buy* | 71 | $96.32 | Automatic Execution |
15:06:18 - 28-Aug-25 |
| Buy* | 6 | $96.32 | Automatic Execution |
15:06:18 - 28-Aug-25 |
| Buy* | 9 | $96.32 | Automatic Execution |
15:06:18 - 28-Aug-25 |
| Buy* | 14 | $96.32 | Automatic Execution |
15:06:18 - 28-Aug-25 |
| Unknown* | 100 | $96.315 | Automatic Execution |
15:06:18 - 28-Aug-25 |
| Unknown* | 5 | $96.32 | Automatic Execution |
15:06:12 - 28-Aug-25 |
| Unknown* | 26 | $96.32 | Automatic Execution |
15:06:12 - 28-Aug-25 |
| Sell* | 374 | $96.32 | Automatic Execution |
15:06:12 - 28-Aug-25 |
| Sell* | 19 | $96.32 | Automatic Execution |
15:06:12 - 28-Aug-25 |
| Sell* | 200 | $96.32 | Automatic Execution |
15:06:12 - 28-Aug-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
15:06:12 - 28-Aug-25 |
| Sell* | 11 | $96.32 | Automatic Execution |
15:06:12 - 28-Aug-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
15:06:12 - 28-Aug-25 |
| Sell* | 24 | $96.32 | Automatic Execution |
15:06:12 - 28-Aug-25 |
| Sell* | 14 | $96.32 | Automatic Execution |
15:06:12 - 28-Aug-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
15:06:12 - 28-Aug-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
15:06:12 - 28-Aug-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
15:06:12 - 28-Aug-25 |
| Sell* | 20 | $96.32 | Automatic Execution |
15:06:12 - 28-Aug-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
15:06:12 - 28-Aug-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
15:06:12 - 28-Aug-25 |
| Sell* | 19 | $96.32 | Automatic Execution |
15:06:12 - 28-Aug-25 |
| Unknown* | 52 | $96.32 | Automatic Execution |
15:06:12 - 28-Aug-25 |
| Unknown* | 62 | $96.32 | Automatic Execution |
15:06:12 - 28-Aug-25 |
| Unknown* | 10 | $96.32 | Automatic Execution |
15:06:12 - 28-Aug-25 |
| Unknown* | 35 | $96.32 | Automatic Execution |
15:06:12 - 28-Aug-25 |
| Unknown* | 20 | $96.32 | Automatic Execution |
15:06:12 - 28-Aug-25 |
| Unknown* | 18 | $96.32 | Automatic Execution |
15:06:12 - 28-Aug-25 |
| Unknown* | 18 | $96.32 | Automatic Execution |
15:06:12 - 28-Aug-25 |
| Buy* | 300 | $96.32 | Automatic Execution |
15:06:12 - 28-Aug-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:06:12 - 28-Aug-25 |
| Buy* | 10 | $96.32 | Automatic Execution |
15:06:12 - 28-Aug-25 |
| Buy* | 22 | $96.32 | Automatic Execution |
15:06:12 - 28-Aug-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
15:05:34 - 28-Aug-25 |
| Sell* | 300 | $96.32 | Automatic Execution |
15:05:34 - 28-Aug-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
15:05:34 - 28-Aug-25 |
| Sell* | 14 | $96.32 | Automatic Execution |
15:05:34 - 28-Aug-25 |
| Sell* | 7 | $96.32 | Automatic Execution |
15:05:34 - 28-Aug-25 |
| Sell* | 11 | $96.32 | Automatic Execution |
15:05:34 - 28-Aug-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
15:05:34 - 28-Aug-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
15:05:34 - 28-Aug-25 |
| Sell* | 10 | $96.32 | Automatic Execution |
15:05:34 - 28-Aug-25 |
| Buy* | 1 | $96.325 | Automatic Execution |
15:05:14 - 28-Aug-25 |
| Buy* | 1 | $96.325 | Automatic Execution |
15:05:14 - 28-Aug-25 |
| Buy* | 2 | $96.325 | Automatic Execution |
15:05:14 - 28-Aug-25 |
| Buy* | 2 | $96.325 | Automatic Execution |
15:05:14 - 28-Aug-25 |
| Buy* | 2 | $96.325 | Automatic Execution |
15:05:14 - 28-Aug-25 |
| Unknown* | 100 | $96.33 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 10 | $96.33 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 82 | $96.33 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 22 | $96.33 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 22 | $96.33 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 100 | $96.335 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 8 | $96.335 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 70 | $96.335 | Automatic Execution |
15:05:08 - 28-Aug-25 |
| Sell* | 22 | $96.33 | Automatic Execution |
15:05:07 - 28-Aug-25 |
| Sell* | 22 | $96.33 | Automatic Execution |
15:05:07 - 28-Aug-25 |
| Sell* | 50 | $96.33 | Automatic Execution |
15:05:07 - 28-Aug-25 |
| Unknown* | 180 | $96.34 | Automatic Execution |
15:05:02 - 28-Aug-25 |
| Unknown* | 12 | $96.34 | Automatic Execution |
15:05:02 - 28-Aug-25 |
| Unknown* | 43 | $96.34 | Automatic Execution |
15:05:02 - 28-Aug-25 |
| Buy* | 100 | $96.34 | Automatic Execution |
15:05:01 - 28-Aug-25 |
| Sell* | 100 | $96.335 | Automatic Execution |
15:04:54 - 28-Aug-25 |
| Sell* | 30 | $96.33 | Automatic Execution |
15:04:54 - 28-Aug-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
15:04:45 - 28-Aug-25 |
| Sell* | 20 | $96.34 | Automatic Execution |
15:04:45 - 28-Aug-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
15:04:45 - 28-Aug-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
15:04:45 - 28-Aug-25 |
| Sell* | 400 | $96.34 | Automatic Execution |
15:04:45 - 28-Aug-25 |
| Buy* | 5 | $96.34 | Automatic Execution |
15:04:45 - 28-Aug-25 |
| Buy* | 1,000 | $96.34 | Automatic Execution |
15:04:45 - 28-Aug-25 |
| Sell* | 5 | $96.33 | Automatic Execution |
15:04:41 - 28-Aug-25 |
| Buy* | 4 | $96.32 | Automatic Execution |
15:04:33 - 28-Aug-25 |
| Sell* | 76 | $96.31 | Automatic Execution |
15:04:30 - 28-Aug-25 |
| Unknown* | 130 | $96.315 | Automatic Execution |
15:04:30 - 28-Aug-25 |
| Unknown* | 200 | $96.315 | Automatic Execution |
15:04:30 - 28-Aug-25 |
| Unknown* | 10 | $96.315 | Automatic Execution |
15:04:30 - 28-Aug-25 |
| Buy* | 10 | $96.32 | Automatic Execution |
15:04:27 - 28-Aug-25 |
| Unknown* | 100 | $96.315 | Automatic Execution |
15:04:19 - 28-Aug-25 |
| Buy* | 1 | $96.32 | Automatic Execution |
15:04:10 - 28-Aug-25 |
| Unknown* | 1 | $96.315 | Automatic Execution |
15:04:10 - 28-Aug-25 |
| Sell* | 51 | $96.31 | Automatic Execution |
15:04:04 - 28-Aug-25 |
| Sell* | 4 | $96.31 | Automatic Execution |
15:04:04 - 28-Aug-25 |
| Sell* | 71 | $96.31 | Automatic Execution |
15:04:04 - 28-Aug-25 |
| Sell* | 100 | $96.315 | Automatic Execution |
15:04:02 - 28-Aug-25 |
| Unknown* | 190 | $96.315 | Automatic Execution |
15:03:57 - 28-Aug-25 |
| Sell* | 3 | $96.31 | Automatic Execution |
15:03:56 - 28-Aug-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
15:03:56 - 28-Aug-25 |
| Buy* | 1 | $96.31 | Automatic Execution |
15:03:56 - 28-Aug-25 |
| Buy* | 3 | $96.31 | Automatic Execution |
15:03:56 - 28-Aug-25 |
| Buy* | 17 | $96.30 | Automatic Execution |
15:03:41 - 28-Aug-25 |
| Buy* | 12 | $96.30 | Automatic Execution |
15:03:41 - 28-Aug-25 |
| Buy* | 1,300 | $96.30 | Automatic Execution |
15:03:41 - 28-Aug-25 |
| Buy* | 200 | $96.30 | Automatic Execution |
15:03:41 - 28-Aug-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
15:03:35 - 28-Aug-25 |
| Buy* | 4 | $96.29 | Automatic Execution |
15:03:35 - 28-Aug-25 |
| Buy* | 10 | $96.29 | Automatic Execution |
15:03:33 - 28-Aug-25 |
| Unknown* | 72 | $96.285 | Automatic Execution |
15:03:21 - 28-Aug-25 |
| Buy* | 10 | $96.28 | Automatic Execution |
15:03:18 - 28-Aug-25 |
| Buy* | 100 | $96.28 | Automatic Execution |
15:03:18 - 28-Aug-25 |
| Buy* | 80 | $96.28 | Automatic Execution |
15:03:18 - 28-Aug-25 |
| Buy* | 10 | $96.28 | Automatic Execution |
15:03:18 - 28-Aug-25 |
| Buy* | 10 | $96.28 | Automatic Execution |
15:03:18 - 28-Aug-25 |
| Buy* | 1 | $96.28 | Automatic Execution |
15:03:18 - 28-Aug-25 |
| Buy* | 10 | $96.28 | Automatic Execution |
15:03:08 - 28-Aug-25 |
| Unknown* | 100 | $96.28 | Automatic Execution |
15:03:06 - 28-Aug-25 |
| Unknown* | 1 | $96.28 | Automatic Execution |
15:03:06 - 28-Aug-25 |
| Unknown* | 10 | $96.28 | Automatic Execution |
15:03:06 - 28-Aug-25 |
| Unknown* | 10 | $96.28 | Automatic Execution |
15:03:06 - 28-Aug-25 |
| Unknown* | 90 | $96.28 | Automatic Execution |
15:03:06 - 28-Aug-25 |
| Unknown* | 1 | $96.28 | Automatic Execution |
15:03:06 - 28-Aug-25 |
| Unknown* | 97 | $96.28 | Automatic Execution |
15:03:06 - 28-Aug-25 |
| Unknown* | 10 | $96.28 | Automatic Execution |
15:03:06 - 28-Aug-25 |
| Unknown* | 1 | $96.285 | Automatic Execution |
15:02:54 - 28-Aug-25 |
| Sell* | 100 | $96.29 | Automatic Execution |
15:02:54 - 28-Aug-25 |
| Sell* | 19 | $96.29 | Automatic Execution |
15:02:54 - 28-Aug-25 |
| Sell* | 10 | $96.29 | Automatic Execution |
15:02:54 - 28-Aug-25 |
| Unknown* | 10 | $96.295 | Automatic Execution |
15:02:53 - 28-Aug-25 |
| Unknown* | 100 | $96.295 | Automatic Execution |
15:02:45 - 28-Aug-25 |
| Buy* | 1 | $96.29 | Automatic Execution |
15:02:45 - 28-Aug-25 |
| Buy* | 20 | $96.29 | Automatic Execution |
15:02:45 - 28-Aug-25 |
| Buy* | 59 | $96.29 | Automatic Execution |
15:02:45 - 28-Aug-25 |
| Buy* | 96 | $96.28 | Automatic Execution |
15:02:41 - 28-Aug-25 |
| Buy* | 1 | $96.28 | Automatic Execution |
15:02:35 - 28-Aug-25 |
| Buy* | 3 | $96.28 | Automatic Execution |
15:02:29 - 28-Aug-25 |
| Unknown* | 100 | $96.275 | Automatic Execution |
15:02:25 - 28-Aug-25 |
| Unknown* | 84 | $96.28 | Automatic Execution |
15:02:25 - 28-Aug-25 |
| Unknown* | 16 | $96.28 | Automatic Execution |
15:02:25 - 28-Aug-25 |
| Sell* | 7 | $96.28 | Automatic Execution |
15:02:25 - 28-Aug-25 |
| Sell* | 3 | $96.28 | Automatic Execution |
15:02:25 - 28-Aug-25 |
| Sell* | 33 | $96.28 | Automatic Execution |
15:02:25 - 28-Aug-25 |
| Sell* | 17 | $96.28 | Automatic Execution |
15:02:25 - 28-Aug-25 |
| Sell* | 65 | $96.28 | Automatic Execution |
15:02:25 - 28-Aug-25 |
| Sell* | 23 | $96.28 | Automatic Execution |
15:02:25 - 28-Aug-25 |
| Sell* | 34 | $96.28 | Automatic Execution |
15:02:25 - 28-Aug-25 |
| Sell* | 66 | $96.28 | Automatic Execution |
15:02:25 - 28-Aug-25 |
| Sell* | 37 | $96.28 | Automatic Execution |
15:02:21 - 28-Aug-25 |
| Buy* | 11 | $96.28 | Automatic Execution |
15:02:15 - 28-Aug-25 |
| Sell* | 5 | $96.27 | Automatic Execution |
15:02:04 - 28-Aug-25 |
| Sell* | 65 | $96.27 | Automatic Execution |
15:02:04 - 28-Aug-25 |
| Sell* | 25 | $96.27 | Automatic Execution |
15:02:04 - 28-Aug-25 |
| Sell* | 30 | $96.27 | Automatic Execution |
15:02:04 - 28-Aug-25 |
| Sell* | 470 | $96.27 | Automatic Execution |
15:02:04 - 28-Aug-25 |
| Sell* | 1 | $96.27 | Automatic Execution |
15:02:04 - 28-Aug-25 |
| Sell* | 10 | $96.27 | Automatic Execution |
15:02:04 - 28-Aug-25 |
| Sell* | 1 | $96.27 | Automatic Execution |
15:02:04 - 28-Aug-25 |
| Sell* | 6 | $96.27 | Automatic Execution |
15:02:04 - 28-Aug-25 |
| Sell* | 12 | $96.27 | Automatic Execution |
15:02:04 - 28-Aug-25 |
| Sell* | 100 | $96.27 | Automatic Execution |
15:02:04 - 28-Aug-25 |
| Unknown* | 2 | $96.275 | Automatic Execution |
15:01:53 - 28-Aug-25 |
| Buy* | 100 | $96.28 | Automatic Execution |
15:01:47 - 28-Aug-25 |
| Buy* | 88 | $96.28 | Automatic Execution |
15:01:47 - 28-Aug-25 |
| Buy* | 20 | $96.28 | Automatic Execution |
15:01:44 - 28-Aug-25 |
| Buy* | 10 | $96.28 | Automatic Execution |
15:01:44 - 28-Aug-25 |
| Buy* | 21 | $96.28 | Automatic Execution |
15:01:44 - 28-Aug-25 |
| Buy* | 9 | $96.28 | Automatic Execution |
15:01:44 - 28-Aug-25 |
| Buy* | 20 | $96.28 | Automatic Execution |
15:01:44 - 28-Aug-25 |
| Buy* | 20 | $96.28 | Automatic Execution |
15:01:44 - 28-Aug-25 |
| Buy* | 19 | $96.28 | Automatic Execution |
15:01:44 - 28-Aug-25 |
| Buy* | 20 | $96.28 | Automatic Execution |
15:01:44 - 28-Aug-25 |
| Buy* | 1 | $96.28 | Automatic Execution |
15:01:33 - 28-Aug-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
15:01:22 - 28-Aug-25 |
| Sell* | 300 | $96.27 | Automatic Execution |
15:01:22 - 28-Aug-25 |
| Sell* | 54 | $96.27 | Automatic Execution |
15:01:22 - 28-Aug-25 |
| Sell* | 32 | $96.27 | Automatic Execution |
15:01:22 - 28-Aug-25 |
| Unknown* | 45 | $96.275 | Automatic Execution |
15:01:20 - 28-Aug-25 |
| Unknown* | 200 | $96.275 | Automatic Execution |
15:01:20 - 28-Aug-25 |
| Unknown* | 120 | $96.275 | Automatic Execution |
15:01:20 - 28-Aug-25 |
| Unknown* | 90 | $96.275 | Automatic Execution |
15:01:15 - 28-Aug-25 |
| Buy* | 9 | $96.27 | Automatic Execution |
15:01:15 - 28-Aug-25 |
| Buy* | 388 | $96.27 | Automatic Execution |
15:01:15 - 28-Aug-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
15:01:15 - 28-Aug-25 |
| Unknown* | 120 | $96.265 | Automatic Execution |
15:01:04 - 28-Aug-25 |
| Buy* | 100 | $96.265 | Automatic Execution |
15:00:59 - 28-Aug-25 |
| Buy* | 2 | $96.26 | Automatic Execution |
15:00:58 - 28-Aug-25 |
| Unknown* | 120 | $96.255 | Automatic Execution |
15:00:53 - 28-Aug-25 |
| Buy* | 100 | $96.25 | Automatic Execution |
15:00:52 - 28-Aug-25 |
| Buy* | 86 | $96.25 | Automatic Execution |
15:00:52 - 28-Aug-25 |
| Buy* | 40 | $96.25 | Automatic Execution |
15:00:52 - 28-Aug-25 |
| Buy* | 1 | $96.25 | Automatic Execution |
15:00:52 - 28-Aug-25 |
| Buy* | 20 | $96.25 | Automatic Execution |
15:00:52 - 28-Aug-25 |
| Unknown* | 100 | $96.245 | Automatic Execution |
15:00:36 - 28-Aug-25 |
| Unknown* | 100 | $96.245 | Automatic Execution |
15:00:32 - 28-Aug-25 |
| Buy* | 4 | $96.25 | Automatic Execution |
15:00:24 - 28-Aug-25 |
| Buy* | 14 | $96.25 | Automatic Execution |
15:00:24 - 28-Aug-25 |
| Buy* | 6 | $96.25 | Automatic Execution |
15:00:24 - 28-Aug-25 |
| Buy* | 100 | $96.25 | Automatic Execution |
15:00:24 - 28-Aug-25 |
| Buy* | 80 | $96.24 | Automatic Execution |
15:00:22 - 28-Aug-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
15:00:22 - 28-Aug-25 |
| Buy* | 3 | $96.24 | Automatic Execution |
15:00:18 - 28-Aug-25 |
| Sell* | 11 | $96.24 | Automatic Execution |
15:00:01 - 28-Aug-25 |
| Buy* | 42 | $96.245 | Automatic Execution |
14:59:51 - 28-Aug-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
14:59:48 - 28-Aug-25 |
| Buy* | 200 | $96.24 | Automatic Execution |
14:59:48 - 28-Aug-25 |
| Buy* | 99 | $96.24 | Automatic Execution |
14:59:47 - 28-Aug-25 |
| Buy* | 101 | $96.24 | Automatic Execution |
14:59:47 - 28-Aug-25 |
| Sell* | 1 | $96.24 | Automatic Execution |
14:59:47 - 28-Aug-25 |
| Sell* | 300 | $96.24 | Automatic Execution |
14:59:34 - 28-Aug-25 |
| Sell* | 6 | $96.24 | Automatic Execution |
14:59:34 - 28-Aug-25 |
| Sell* | 30 | $96.24 | Automatic Execution |
14:59:34 - 28-Aug-25 |
| Sell* | 86 | $96.24 | Automatic Execution |
14:59:32 - 28-Aug-25 |
| Sell* | 11 | $96.24 | Automatic Execution |
14:59:32 - 28-Aug-25 |
| Unknown* | 72 | $96.25 | Automatic Execution |
14:59:24 - 28-Aug-25 |
| Unknown* | 100 | $96.25 | Automatic Execution |
14:59:24 - 28-Aug-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
14:59:24 - 28-Aug-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
14:59:24 - 28-Aug-25 |
| Sell* | 1 | $96.25 | Automatic Execution |
14:59:24 - 28-Aug-25 |
| Unknown* | 1 | $96.255 | Automatic Execution |
14:59:22 - 28-Aug-25 |
| Unknown* | 29 | $96.26 | Automatic Execution |
14:59:22 - 28-Aug-25 |
| Sell* | 100 | $96.26 | Automatic Execution |
14:59:22 - 28-Aug-25 |
| Sell* | 75 | $96.26 | Automatic Execution |
14:59:22 - 28-Aug-25 |
| Sell* | 41 | $96.26 | Automatic Execution |
14:59:22 - 28-Aug-25 |
| Sell* | 10 | $96.26 | Automatic Execution |
14:59:22 - 28-Aug-25 |
| Sell* | 1 | $96.26 | Automatic Execution |
14:59:22 - 28-Aug-25 |
| Sell* | 1 | $96.26 | Automatic Execution |
14:59:22 - 28-Aug-25 |
| Sell* | 1 | $96.26 | Automatic Execution |
14:59:22 - 28-Aug-25 |
| Sell* | 1 | $96.26 | Automatic Execution |
14:59:19 - 28-Aug-25 |
| Sell* | 80 | $96.26 | Automatic Execution |
14:59:19 - 28-Aug-25 |
| Unknown* | 100 | $96.265 | Automatic Execution |
14:59:08 - 28-Aug-25 |
| Buy* | 2 | $96.26 | Automatic Execution |
14:58:53 - 28-Aug-25 |
| Buy* | 2 | $96.26 | Automatic Execution |
14:58:52 - 28-Aug-25 |
| Sell* | 30 | $96.26 | Automatic Execution |
14:58:52 - 28-Aug-25 |
| Buy* | 100 | $96.26 | Automatic Execution |
14:58:52 - 28-Aug-25 |
| Buy* | 50 | $96.26 | Automatic Execution |
14:58:52 - 28-Aug-25 |
| Unknown* | 100 | $96.255 | Automatic Execution |
14:58:51 - 28-Aug-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
14:58:26 - 28-Aug-25 |
| Sell* | 415 | $96.26 | Automatic Execution |
14:58:25 - 28-Aug-25 |
| Sell* | 3 | $96.26 | Automatic Execution |
14:58:25 - 28-Aug-25 |
| Buy* | 1 | $96.26 | Automatic Execution |
14:58:24 - 28-Aug-25 |
| Buy* | 1,000 | $96.26 | Automatic Execution |
14:58:24 - 28-Aug-25 |
| Buy* | 9 | $96.26 | Automatic Execution |
14:58:24 - 28-Aug-25 |
| Unknown* | 200 | $96.255 | Automatic Execution |
14:58:24 - 28-Aug-25 |
| Buy* | 1 | $96.255 | Automatic Execution |
14:58:07 - 28-Aug-25 |
| Buy* | 10 | $96.25 | Automatic Execution |
14:58:07 - 28-Aug-25 |
| Buy* | 50 | $96.25 | Automatic Execution |
14:58:07 - 28-Aug-25 |
| Buy* | 49 | $96.25 | Automatic Execution |
14:58:07 - 28-Aug-25 |
| Buy* | 20 | $96.25 | Automatic Execution |
14:58:07 - 28-Aug-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
14:58:00 - 28-Aug-25 |
| Buy* | 10 | $96.24 | Automatic Execution |
14:58:00 - 28-Aug-25 |
| Buy* | 10 | $96.24 | Automatic Execution |
14:58:00 - 28-Aug-25 |
| Unknown* | 43 | $96.235 | Automatic Execution |
14:57:47 - 28-Aug-25 |
| Unknown* | 62 | $96.235 | Automatic Execution |
14:57:40 - 28-Aug-25 |
| Unknown* | 62 | $96.235 | Automatic Execution |
14:57:40 - 28-Aug-25 |
| Sell* | 100 | $96.235 | Automatic Execution |
14:57:34 - 28-Aug-25 |
| Sell* | 3 | $96.235 | Automatic Execution |
14:57:31 - 28-Aug-25 |
| Unknown* | 100 | $96.235 | Automatic Execution |
14:57:31 - 28-Aug-25 |
| Sell* | 10 | $96.23 | Automatic Execution |
14:57:22 - 28-Aug-25 |
| Unknown* | 1 | $96.23 | Automatic Execution |
14:57:22 - 28-Aug-25 |
| Buy* | 40 | $96.23 | Automatic Execution |
14:57:22 - 28-Aug-25 |
| Buy* | 8 | $96.23 | Automatic Execution |
14:57:21 - 28-Aug-25 |
| Unknown* | 120 | $96.225 | Automatic Execution |
14:57:21 - 28-Aug-25 |
| Buy* | 2 | $96.23 | Automatic Execution |
14:57:21 - 28-Aug-25 |
| Unknown* | 100 | $96.225 | Automatic Execution |
14:57:19 - 28-Aug-25 |
| Buy* | 1 | $96.22 | Automatic Execution |
14:57:07 - 28-Aug-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
14:57:07 - 28-Aug-25 |
| Buy* | 10 | $96.22 | Automatic Execution |
14:57:07 - 28-Aug-25 |
| Buy* | 7 | $96.22 | Automatic Execution |
14:57:07 - 28-Aug-25 |
| Unknown* | 100 | $96.215 | Automatic Execution |
14:56:40 - 28-Aug-25 |
| Sell* | 30 | $96.21 | Automatic Execution |
14:56:34 - 28-Aug-25 |
| Sell* | 24 | $96.21 | Automatic Execution |
14:56:34 - 28-Aug-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
14:56:34 - 28-Aug-25 |
| Sell* | 18 | $96.21 | Automatic Execution |
14:56:34 - 28-Aug-25 |
| Sell* | 12 | $96.21 | Automatic Execution |
14:56:34 - 28-Aug-25 |
| Sell* | 58 | $96.21 | Automatic Execution |
14:56:34 - 28-Aug-25 |
| Sell* | 3 | $96.21 | Automatic Execution |
14:56:34 - 28-Aug-25 |
| Buy* | 100 | $96.21 | Automatic Execution |
14:56:29 - 28-Aug-25 |
| Buy* | 100 | $96.21 | Automatic Execution |
14:56:29 - 28-Aug-25 |
| Buy* | 100 | $96.21 | Automatic Execution |
14:56:29 - 28-Aug-25 |
| Buy* | 100 | $96.21 | Automatic Execution |
14:56:29 - 28-Aug-25 |
| Buy* | 82 | $96.21 | Automatic Execution |
14:56:29 - 28-Aug-25 |
| Unknown* | 20 | $96.205 | Automatic Execution |
14:56:29 - 28-Aug-25 |
| Buy* | 100 | $96.21 | Automatic Execution |
14:56:29 - 28-Aug-25 |
| Buy* | 100 | $96.21 | Automatic Execution |
14:56:29 - 28-Aug-25 |
| Buy* | 59 | $96.21 | Automatic Execution |
14:56:29 - 28-Aug-25 |
| Unknown* | 7 | $96.205 | Automatic Execution |
14:56:29 - 28-Aug-25 |
| Buy* | 20 | $96.21 | Automatic Execution |
14:56:29 - 28-Aug-25 |
| Buy* | 23 | $96.21 | Automatic Execution |
14:56:29 - 28-Aug-25 |
| Buy* | 17 | $96.21 | Automatic Execution |
14:56:29 - 28-Aug-25 |
| Buy* | 9 | $96.21 | Automatic Execution |
14:56:29 - 28-Aug-25 |
| Buy* | 200 | $96.21 | Automatic Execution |
14:56:29 - 28-Aug-25 |
| Sell* | 269 | $96.21 | Automatic Execution |
14:56:29 - 28-Aug-25 |
| Sell* | 31 | $96.21 | Automatic Execution |
14:56:29 - 28-Aug-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
14:56:29 - 28-Aug-25 |
| Sell* | 18 | $96.21 | Automatic Execution |
14:56:29 - 28-Aug-25 |
| Sell* | 5 | $96.21 | Automatic Execution |
14:56:29 - 28-Aug-25 |
| Sell* | 29 | $96.21 | Automatic Execution |
14:56:29 - 28-Aug-25 |
| Sell* | 11 | $96.21 | Automatic Execution |
14:56:24 - 28-Aug-25 |
| Unknown* | 1 | $96.215 | Automatic Execution |
14:56:21 - 28-Aug-25 |
| Unknown* | 1 | $96.215 | Automatic Execution |
14:56:21 - 28-Aug-25 |
| Unknown* | 1 | $96.215 | Automatic Execution |
14:56:21 - 28-Aug-25 |
| Unknown* | 1 | $96.215 | Automatic Execution |
14:56:21 - 28-Aug-25 |
| Unknown* | 1 | $96.215 | Automatic Execution |
14:56:21 - 28-Aug-25 |
| Sell* | 29 | $96.22 | Automatic Execution |
14:56:21 - 28-Aug-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
14:56:21 - 28-Aug-25 |
| Buy* | 14 | $96.22 | Automatic Execution |
14:56:20 - 28-Aug-25 |
| Buy* | 86 | $96.22 | Automatic Execution |
14:56:20 - 28-Aug-25 |
| Buy* | 20 | $96.22 | Automatic Execution |
14:56:20 - 28-Aug-25 |
| Buy* | 55 | $96.22 | Automatic Execution |
14:56:20 - 28-Aug-25 |
| Buy* | 145 | $96.22 | Automatic Execution |
14:56:20 - 28-Aug-25 |
| Unknown* | 54 | $96.22 | Automatic Execution |
14:56:16 - 28-Aug-25 |
| Sell* | 21 | $96.22 | Automatic Execution |
14:56:16 - 28-Aug-25 |
| Sell* | 17 | $96.22 | Automatic Execution |
14:56:16 - 28-Aug-25 |
| Sell* | 1 | $96.22 | Automatic Execution |
14:56:16 - 28-Aug-25 |
| Sell* | 53 | $96.22 | Automatic Execution |
14:56:16 - 28-Aug-25 |
| Sell* | 47 | $96.22 | Automatic Execution |
14:56:16 - 28-Aug-25 |
| Unknown* | 16 | $96.23 | Automatic Execution |
14:56:14 - 28-Aug-25 |
| Sell* | 70 | $96.23 | Automatic Execution |
14:56:14 - 28-Aug-25 |
| Sell* | 45 | $96.23 | Automatic Execution |
14:56:14 - 28-Aug-25 |
| Sell* | 11 | $96.23 | Automatic Execution |
14:56:14 - 28-Aug-25 |
| Sell* | 1 | $96.23 | Automatic Execution |
14:56:14 - 28-Aug-25 |
| Sell* | 6 | $96.23 | Automatic Execution |
14:56:14 - 28-Aug-25 |
| Sell* | 1 | $96.23 | Automatic Execution |
14:56:14 - 28-Aug-25 |
| Sell* | 5 | $96.23 | Automatic Execution |
14:56:14 - 28-Aug-25 |
| Sell* | 1 | $96.23 | Automatic Execution |
14:56:14 - 28-Aug-25 |
| Unknown* | 57 | $96.235 | Automatic Execution |
14:56:06 - 28-Aug-25 |
| Sell* | 120 | $96.24 | Automatic Execution |
14:56:05 - 28-Aug-25 |
| Sell* | 1 | $96.24 | Automatic Execution |
14:56:05 - 28-Aug-25 |
| Sell* | 1 | $96.24 | Automatic Execution |
14:56:05 - 28-Aug-25 |
| Sell* | 1 | $96.24 | Automatic Execution |
14:56:05 - 28-Aug-25 |
| Sell* | 85 | $96.24 | Automatic Execution |
14:56:05 - 28-Aug-25 |
| Sell* | 1 | $96.24 | Automatic Execution |
14:56:05 - 28-Aug-25 |
| Sell* | 1 | $96.24 | Automatic Execution |
14:56:05 - 28-Aug-25 |
| Sell* | 1 | $96.24 | Automatic Execution |
14:56:05 - 28-Aug-25 |
| Sell* | 16 | $96.24 | Automatic Execution |
14:56:05 - 28-Aug-25 |
| Sell* | 13 | $96.24 | Automatic Execution |
14:56:05 - 28-Aug-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
14:56:05 - 28-Aug-25 |
| Sell* | 57 | $96.24 | Automatic Execution |
14:56:05 - 28-Aug-25 |
| Sell* | 5 | $96.24 | Automatic Execution |
14:56:05 - 28-Aug-25 |
| Sell* | 38 | $96.24 | Automatic Execution |
14:56:05 - 28-Aug-25 |
| Unknown* | 1 | $96.245 | Automatic Execution |
14:56:04 - 28-Aug-25 |
| Unknown* | 100 | $96.245 | Automatic Execution |
14:56:02 - 28-Aug-25 |
| Unknown* | 105 | $96.245 | Automatic Execution |
14:55:37 - 28-Aug-25 |
| Sell* | 1 | $96.24 | Automatic Execution |
14:55:29 - 28-Aug-25 |
| Buy* | 5 | $96.24 | Automatic Execution |
14:54:38 - 28-Aug-25 |
| Buy* | 2 | $96.24 | Automatic Execution |
14:54:38 - 28-Aug-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
14:54:38 - 28-Aug-25 |
| Buy* | 1 | $96.24 | Automatic Execution |
14:54:38 - 28-Aug-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
14:54:38 - 28-Aug-25 |
| Buy* | 13 | $96.24 | Automatic Execution |
14:54:38 - 28-Aug-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
14:54:38 - 28-Aug-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
14:54:38 - 28-Aug-25 |
| Buy* | 200 | $96.24 | Automatic Execution |
14:54:38 - 28-Aug-25 |
| Buy* | 10 | $96.24 | Automatic Execution |
14:54:38 - 28-Aug-25 |
| Buy* | 27 | $96.24 | Automatic Execution |
14:54:38 - 28-Aug-25 |
| Unknown* | 10 | $96.235 | Automatic Execution |
14:54:29 - 28-Aug-25 |
| Buy* | 20 | $96.23 | Automatic Execution |
14:53:50 - 28-Aug-25 |
| Unknown* | 155 | $96.225 | Automatic Execution |
14:53:50 - 28-Aug-25 |
| Unknown* | 1 | $96.23 | Automatic Execution |
14:53:50 - 28-Aug-25 |
| Unknown* | 1 | $96.23 | Automatic Execution |
14:53:50 - 28-Aug-25 |
| Sell* | 46 | $96.23 | Automatic Execution |
14:53:50 - 28-Aug-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
14:53:50 - 28-Aug-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
14:53:50 - 28-Aug-25 |
| Sell* | 30 | $96.23 | Automatic Execution |
14:53:50 - 28-Aug-25 |
| Buy* | 9 | $96.24 | Automatic Execution |
14:53:32 - 28-Aug-25 |
| Unknown* | 49 | $96.235 | Automatic Execution |
14:53:26 - 28-Aug-25 |
| Unknown* | 200 | $96.235 | Automatic Execution |
14:53:24 - 28-Aug-25 |
| Unknown* | 13 | $96.235 | Automatic Execution |
14:53:24 - 28-Aug-25 |
| Unknown* | 120 | $96.235 | Automatic Execution |
14:53:20 - 28-Aug-25 |
| Unknown* | 10 | $96.235 | Automatic Execution |
14:53:12 - 28-Aug-25 |
| Unknown* | 40 | $96.235 | Automatic Execution |
14:53:08 - 28-Aug-25 |
| Buy* | 10 | $96.24 | Automatic Execution |
14:52:57 - 28-Aug-25 |
| Buy* | 30 | $96.24 | Automatic Execution |
14:52:54 - 28-Aug-25 |
| Buy* | 7 | $96.24 | Automatic Execution |
14:52:51 - 28-Aug-25 |
| Unknown* | 30 | $96.235 | Automatic Execution |
14:52:50 - 28-Aug-25 |
| Unknown* | 100 | $96.235 | Automatic Execution |
14:52:50 - 28-Aug-25 |
| Unknown* | 120 | $96.235 | Automatic Execution |
14:52:50 - 28-Aug-25 |
| Sell* | 61 | $96.24 | Automatic Execution |
14:52:50 - 28-Aug-25 |
| Sell* | 27 | $96.24 | Automatic Execution |
14:52:50 - 28-Aug-25 |
| Sell* | 1 | $96.24 | Automatic Execution |
14:52:50 - 28-Aug-25 |
| Sell* | 13 | $96.24 | Automatic Execution |
14:52:50 - 28-Aug-25 |
| Sell* | 20 | $96.24 | Automatic Execution |
14:52:50 - 28-Aug-25 |
| Sell* | 1 | $96.24 | Automatic Execution |
14:52:50 - 28-Aug-25 |
| Sell* | 9 | $96.24 | Automatic Execution |
14:52:50 - 28-Aug-25 |
| Sell* | 1 | $96.24 | Automatic Execution |
14:52:46 - 28-Aug-25 |
| Unknown* | 80 | $96.245 | Automatic Execution |
14:52:43 - 28-Aug-25 |
| Unknown* | 80 | $96.245 | Automatic Execution |
14:52:32 - 28-Aug-25 |
| Unknown* | 120 | $96.245 | Automatic Execution |
14:52:32 - 28-Aug-25 |
| Sell* | 1 | $96.24 | Automatic Execution |
14:52:27 - 28-Aug-25 |
| Buy* | 6 | $96.24 | Automatic Execution |
14:52:27 - 28-Aug-25 |
| Sell* | 22 | $96.23 | Automatic Execution |
14:52:21 - 28-Aug-25 |
| Unknown* | 53 | $96.235 | Automatic Execution |
14:52:20 - 28-Aug-25 |
| Unknown* | 74 | $96.23 | Automatic Execution |
14:52:19 - 28-Aug-25 |
| Buy* | 100 | $96.23 | Automatic Execution |
14:52:19 - 28-Aug-25 |
| Buy* | 1 | $96.23 | Automatic Execution |
14:52:19 - 28-Aug-25 |
| Buy* | 10 | $96.23 | Automatic Execution |
14:52:19 - 28-Aug-25 |
| Buy* | 10 | $96.23 | Automatic Execution |
14:52:19 - 28-Aug-25 |
| Buy* | 1 | $96.23 | Automatic Execution |
14:52:19 - 28-Aug-25 |
| Buy* | 28 | $96.23 | Automatic Execution |
14:52:19 - 28-Aug-25 |
| Unknown* | 2 | $96.225 | Automatic Execution |
14:52:18 - 28-Aug-25 |
| Unknown* | 100 | $96.215 | Automatic Execution |
14:51:53 - 28-Aug-25 |
| Unknown* | 180 | $96.215 | Automatic Execution |
14:51:53 - 28-Aug-25 |
| Buy* | 20 | $96.22 | Automatic Execution |
14:51:53 - 28-Aug-25 |
| Unknown* | 180 | $96.215 | Automatic Execution |
14:51:53 - 28-Aug-25 |
| Buy* | 2 | $96.22 | Automatic Execution |
14:51:51 - 28-Aug-25 |
| Buy* | 1 | $96.22 | Automatic Execution |
14:51:51 - 28-Aug-25 |
| Sell* | 10 | $96.22 | Automatic Execution |
14:51:50 - 28-Aug-25 |
| Sell* | 140 | $96.22 | Automatic Execution |
14:51:50 - 28-Aug-25 |
| Sell* | 1 | $96.22 | Automatic Execution |
14:51:50 - 28-Aug-25 |
| Sell* | 80 | $96.22 | Automatic Execution |
14:51:50 - 28-Aug-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
14:51:50 - 28-Aug-25 |
| Sell* | 25 | $96.22 | Automatic Execution |
14:51:50 - 28-Aug-25 |
| Sell* | 13 | $96.22 | Automatic Execution |
14:51:50 - 28-Aug-25 |
| Unknown* | 100 | $96.225 | Automatic Execution |
14:51:45 - 28-Aug-25 |
| Unknown* | 17 | $96.225 | Automatic Execution |
14:51:43 - 28-Aug-25 |
| Buy* | 10 | $96.22 | Automatic Execution |
14:51:43 - 28-Aug-25 |
| Buy* | 30 | $96.22 | Automatic Execution |
14:51:43 - 28-Aug-25 |
| Buy* | 1 | $96.22 | Automatic Execution |
14:51:43 - 28-Aug-25 |
| Buy* | 7 | $96.22 | Automatic Execution |
14:51:43 - 28-Aug-25 |
| Buy* | 1 | $96.22 | Automatic Execution |
14:51:43 - 28-Aug-25 |
| Buy* | 30 | $96.22 | Automatic Execution |
14:51:40 - 28-Aug-25 |
| Unknown* | 1 | $96.21 | Automatic Execution |
14:51:22 - 28-Aug-25 |
| Unknown* | 86 | $96.21 | Automatic Execution |
14:51:21 - 28-Aug-25 |
| Buy* | 90 | $96.21 | Automatic Execution |
14:51:17 - 28-Aug-25 |
| Buy* | 19 | $96.21 | Automatic Execution |
14:51:17 - 28-Aug-25 |
| Buy* | 81 | $96.21 | Automatic Execution |
14:51:17 - 28-Aug-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
14:51:10 - 28-Aug-25 |
| Buy* | 18 | $96.20 | Automatic Execution |
14:51:10 - 28-Aug-25 |
| Sell* | 10 | $96.20 | Automatic Execution |
14:51:10 - 28-Aug-25 |
| Sell* | 29 | $96.20 | Automatic Execution |
14:51:10 - 28-Aug-25 |
| Unknown* | 30 | $96.21 | Automatic Execution |
14:51:06 - 28-Aug-25 |
| Unknown* | 2 | $96.21 | Automatic Execution |
14:51:06 - 28-Aug-25 |
| Sell* | 400 | $96.21 | Automatic Execution |
14:51:05 - 28-Aug-25 |
| Sell* | 10 | $96.21 | Automatic Execution |
14:51:05 - 28-Aug-25 |
| Sell* | 37 | $96.21 | Automatic Execution |
14:51:05 - 28-Aug-25 |
| Unknown* | 1 | $96.215 | Automatic Execution |
14:51:01 - 28-Aug-25 |
| Unknown* | 100 | $96.215 | Automatic Execution |
14:50:54 - 28-Aug-25 |
| Unknown* | 1 | $96.215 | Automatic Execution |
14:50:54 - 28-Aug-25 |
| Buy* | 10 | $96.22 | Automatic Execution |
14:50:49 - 28-Aug-25 |
| Unknown* | 15 | $96.21 | Automatic Execution |
14:50:28 - 28-Aug-25 |
| Sell* | 4 | $96.21 | Automatic Execution |
14:50:28 - 28-Aug-25 |
| Sell* | 15 | $96.21 | Automatic Execution |
14:50:28 - 28-Aug-25 |
| Sell* | 80 | $96.21 | Automatic Execution |
14:50:28 - 28-Aug-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
14:50:28 - 28-Aug-25 |
| Unknown* | 2 | $96.215 | Automatic Execution |
14:50:24 - 28-Aug-25 |
| Buy* | 100 | $96.21 | Automatic Execution |
14:50:16 - 28-Aug-25 |
| Sell* | 11 | $96.205 | Automatic Execution |
14:50:13 - 28-Aug-25 |
| Unknown* | 17 | $96.21 | Automatic Execution |
14:50:12 - 28-Aug-25 |
| Unknown* | 11 | $96.20 | Automatic Execution |
14:50:06 - 28-Aug-25 |
| Sell* | 1,000 | $96.20 | Automatic Execution |
14:50:05 - 28-Aug-25 |
| Sell* | 1 | $96.20 | Automatic Execution |
14:50:05 - 28-Aug-25 |
| Sell* | 1 | $96.20 | Automatic Execution |
14:50:05 - 28-Aug-25 |
| Sell* | 2 | $96.20 | Automatic Execution |
14:50:05 - 28-Aug-25 |
| Sell* | 6 | $96.20 | Automatic Execution |
14:50:05 - 28-Aug-25 |
| Sell* | 10 | $96.20 | Automatic Execution |
14:50:05 - 28-Aug-25 |
| Unknown* | 11 | $96.21 | Automatic Execution |
14:50:05 - 28-Aug-25 |
| Sell* | 1 | $96.21 | Automatic Execution |
14:50:05 - 28-Aug-25 |
| Sell* | 6 | $96.21 | Automatic Execution |
14:50:05 - 28-Aug-25 |
| Sell* | 80 | $96.21 | Automatic Execution |
14:50:05 - 28-Aug-25 |
| Sell* | 48 | $96.21 | Automatic Execution |
14:50:05 - 28-Aug-25 |
| Sell* | 200 | $96.21 | Automatic Execution |
14:50:05 - 28-Aug-25 |
| Sell* | 6 | $96.21 | Automatic Execution |
14:50:05 - 28-Aug-25 |
| Sell* | 200 | $96.22 | Automatic Execution |
14:49:45 - 28-Aug-25 |
| Sell* | 1 | $96.22 | Automatic Execution |
14:49:45 - 28-Aug-25 |
| Sell* | 27 | $96.22 | Automatic Execution |
14:49:45 - 28-Aug-25 |
| Unknown* | 120 | $96.225 | Automatic Execution |
14:49:45 - 28-Aug-25 |
| Unknown* | 180 | $96.225 | Automatic Execution |
14:49:45 - 28-Aug-25 |
| Unknown* | 16 | $96.23 | Automatic Execution |
14:49:44 - 28-Aug-25 |
| Sell* | 10 | $96.23 | Automatic Execution |
14:49:44 - 28-Aug-25 |
| Sell* | 90 | $96.23 | Automatic Execution |
14:49:44 - 28-Aug-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
14:49:44 - 28-Aug-25 |
| Sell* | 6 | $96.24 | Automatic Execution |
14:49:40 - 28-Aug-25 |
| Sell* | 16 | $96.24 | Automatic Execution |
14:49:40 - 28-Aug-25 |
| Sell* | 6 | $96.24 | Automatic Execution |
14:49:39 - 28-Aug-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
14:49:27 - 28-Aug-25 |
| Unknown* | 120 | $96.235 | Automatic Execution |
14:49:20 - 28-Aug-25 |
| Sell* | 16 | $96.22 | Automatic Execution |
14:49:14 - 28-Aug-25 |
| Unknown* | 100 | $96.215 | Automatic Execution |
14:49:11 - 28-Aug-25 |
| Unknown* | 100 | $96.215 | Automatic Execution |
14:49:03 - 28-Aug-25 |
| Unknown* | 80 | $96.22 | Automatic Execution |
14:49:02 - 28-Aug-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
14:49:02 - 28-Aug-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
14:49:02 - 28-Aug-25 |
| Sell* | 15 | $96.22 | Automatic Execution |
14:49:02 - 28-Aug-25 |
| Sell* | 2 | $96.22 | Automatic Execution |
14:49:02 - 28-Aug-25 |
| Sell* | 47 | $96.23 | Automatic Execution |
14:48:52 - 28-Aug-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
14:48:52 - 28-Aug-25 |
| Sell* | 53 | $96.23 | Automatic Execution |
14:48:52 - 28-Aug-25 |
| Sell* | 10 | $96.23 | Automatic Execution |
14:48:52 - 28-Aug-25 |
| Sell* | 80 | $96.23 | Automatic Execution |
14:48:52 - 28-Aug-25 |
| Sell* | 67 | $96.23 | Automatic Execution |
14:48:52 - 28-Aug-25 |
| Unknown* | 24 | $96.24 | Automatic Execution |
14:48:37 - 28-Aug-25 |
| Sell* | 400 | $96.24 | Automatic Execution |
14:48:37 - 28-Aug-25 |
| Sell* | 1 | $96.24 | Automatic Execution |
14:48:37 - 28-Aug-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
14:48:33 - 28-Aug-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
14:48:33 - 28-Aug-25 |
| Sell* | 1 | $96.25 | Automatic Execution |
14:48:33 - 28-Aug-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
14:48:33 - 28-Aug-25 |
| Sell* | 4 | $96.25 | Automatic Execution |
14:48:33 - 28-Aug-25 |
| Sell* | 1 | $96.25 | Automatic Execution |
14:48:33 - 28-Aug-25 |
| Sell* | 25 | $96.25 | Automatic Execution |
14:48:33 - 28-Aug-25 |
| Unknown* | 100 | $96.255 | Automatic Execution |
14:48:31 - 28-Aug-25 |
| Sell* | 80 | $96.26 | Automatic Execution |
14:48:30 - 28-Aug-25 |
| Sell* | 10 | $96.26 | Automatic Execution |
14:48:30 - 28-Aug-25 |
| Unknown* | 3 | $96.265 | Automatic Execution |
14:48:26 - 28-Aug-25 |
| Unknown* | 10 | $96.26 | Automatic Execution |
14:48:22 - 28-Aug-25 |
| Buy* | 5 | $96.265 | Automatic Execution |
14:48:21 - 28-Aug-25 |
| Buy* | 1 | $96.26 | Automatic Execution |
14:48:21 - 28-Aug-25 |
| Buy* | 1 | $96.26 | Automatic Execution |
14:48:21 - 28-Aug-25 |
| Buy* | 99 | $96.26 | Automatic Execution |
14:48:21 - 28-Aug-25 |
| Buy* | 1 | $96.26 | Automatic Execution |
14:48:21 - 28-Aug-25 |
| Buy* | 1,199 | $96.26 | Automatic Execution |
14:48:21 - 28-Aug-25 |
| Buy* | 1 | $96.26 | Automatic Execution |
14:48:21 - 28-Aug-25 |
| Sell* | 25 | $96.25 | Automatic Execution |
14:48:13 - 28-Aug-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
14:48:00 - 28-Aug-25 |
| Unknown* | 1 | $96.255 | Automatic Execution |
14:47:56 - 28-Aug-25 |
| Buy* | 1 | $96.26 | Automatic Execution |
14:47:55 - 28-Aug-25 |
| Unknown* | 10 | $96.25 | Automatic Execution |
14:47:49 - 28-Aug-25 |
| Unknown* | 2 | $96.25 | Automatic Execution |
14:47:49 - 28-Aug-25 |
| Unknown* | 4 | $96.25 | Automatic Execution |
14:47:49 - 28-Aug-25 |
| Buy* | 1 | $96.25 | Automatic Execution |
14:47:49 - 28-Aug-25 |
| Buy* | 100 | $96.25 | Automatic Execution |
14:47:49 - 28-Aug-25 |
| Buy* | 1 | $96.25 | Automatic Execution |
14:47:49 - 28-Aug-25 |
| Buy* | 12 | $96.25 | Automatic Execution |
14:47:49 - 28-Aug-25 |
| Buy* | 199 | $96.25 | Automatic Execution |
14:47:49 - 28-Aug-25 |
| Buy* | 10 | $96.25 | Automatic Execution |
14:47:49 - 28-Aug-25 |
| Buy* | 9 | $96.25 | Automatic Execution |
14:47:49 - 28-Aug-25 |
| Buy* | 20 | $96.25 | Automatic Execution |
14:47:49 - 28-Aug-25 |
| Sell* | 9 | $96.235 | Automatic Execution |
14:47:49 - 28-Aug-25 |
| Buy* | 2 | $96.24 | Automatic Execution |
14:47:47 - 28-Aug-25 |
| Sell* | 80 | $96.24 | Automatic Execution |
14:47:47 - 28-Aug-25 |
| Unknown* | 10 | $96.24 | Automatic Execution |
14:47:47 - 28-Aug-25 |
| Unknown* | 100 | $96.24 | Automatic Execution |
14:47:40 - 28-Aug-25 |
| Buy* | 200 | $96.24 | Automatic Execution |
14:47:40 - 28-Aug-25 |
| Buy* | 41 | $96.24 | Automatic Execution |
14:47:40 - 28-Aug-25 |
| Unknown* | 11 | $96.24 | Automatic Execution |
14:47:37 - 28-Aug-25 |
| Sell* | 51 | $96.24 | Automatic Execution |
14:47:37 - 28-Aug-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
14:47:37 - 28-Aug-25 |
| Sell* | 50 | $96.24 | Automatic Execution |
14:47:37 - 28-Aug-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
14:47:37 - 28-Aug-25 |
| Sell* | 10 | $96.24 | Automatic Execution |
14:47:37 - 28-Aug-25 |
| Unknown* | 5 | $96.245 | Automatic Execution |
14:47:35 - 28-Aug-25 |
| Unknown* | 100 | $96.245 | Automatic Execution |
14:47:26 - 28-Aug-25 |
| Unknown* | 160 | $96.245 | Automatic Execution |
14:47:21 - 28-Aug-25 |
| Unknown* | 100 | $96.245 | Automatic Execution |
14:47:16 - 28-Aug-25 |
| Unknown* | 5 | $96.245 | Automatic Execution |
14:47:10 - 28-Aug-25 |
| Sell* | 40 | $96.235 | Automatic Execution |
14:47:05 - 28-Aug-25 |
| Sell* | 5 | $96.24 | Automatic Execution |
14:47:03 - 28-Aug-25 |
| Unknown* | 100 | $96.24 | Automatic Execution |
14:46:40 - 28-Aug-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
14:46:40 - 28-Aug-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
14:46:40 - 28-Aug-25 |
| Buy* | 1 | $96.25 | Automatic Execution |
14:46:37 - 28-Aug-25 |
| Buy* | 99 | $96.25 | Automatic Execution |
14:46:35 - 28-Aug-25 |
| Buy* | 1 | $96.25 | Automatic Execution |
14:46:35 - 28-Aug-25 |
| Buy* | 1 | $96.24 | Automatic Execution |
14:46:35 - 28-Aug-25 |
| Unknown* | 120 | $96.235 | Automatic Execution |
14:46:27 - 28-Aug-25 |
| Sell* | 13 | $96.24 | Automatic Execution |
14:46:27 - 28-Aug-25 |
| Sell* | 19 | $96.24 | Automatic Execution |
14:46:27 - 28-Aug-25 |
| Sell* | 1 | $96.24 | Automatic Execution |
14:46:27 - 28-Aug-25 |
| Sell* | 80 | $96.24 | Automatic Execution |
14:46:12 - 28-Aug-25 |
| Unknown* | 11 | $96.24 | Automatic Execution |
14:46:09 - 28-Aug-25 |
| Sell* | 80 | $96.24 | Automatic Execution |
14:46:08 - 28-Aug-25 |
| Sell* | 3 | $96.24 | Automatic Execution |
14:46:08 - 28-Aug-25 |
| Sell* | 15 | $96.24 | Automatic Execution |
14:46:08 - 28-Aug-25 |
| Sell* | 8 | $96.24 | Automatic Execution |
14:46:08 - 28-Aug-25 |
| Sell* | 16 | $96.24 | Automatic Execution |
14:46:08 - 28-Aug-25 |
| Unknown* | 100 | $96.245 | Automatic Execution |
14:46:03 - 28-Aug-25 |
| Unknown* | 120 | $96.245 | Automatic Execution |
14:45:59 - 28-Aug-25 |
| Unknown* | 200 | $96.245 | Automatic Execution |
14:45:59 - 28-Aug-25 |
| Buy* | 20 | $96.25 | Automatic Execution |
14:45:53 - 28-Aug-25 |
| Sell* | 39 | $96.24 | Automatic Execution |
14:45:37 - 28-Aug-25 |
| Sell* | 1 | $96.24 | Automatic Execution |
14:45:34 - 28-Aug-25 |
| Sell* | 1 | $96.24 | Automatic Execution |
14:45:34 - 28-Aug-25 |
| Unknown* | 200 | $96.255 | Automatic Execution |
14:40:18 - 28-Aug-25 |
| Sell* | 100 | $96.255 | Automatic Execution |
14:40:13 - 28-Aug-25 |
| Unknown* | 21 | $96.25 | Automatic Execution |
14:39:47 - 28-Aug-25 |
| Sell* | 69 | $96.25 | Automatic Execution |
14:39:47 - 28-Aug-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
14:39:47 - 28-Aug-25 |
| Sell* | 90 | $96.25 | Automatic Execution |
14:39:47 - 28-Aug-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
14:39:47 - 28-Aug-25 |
| Sell* | 10 | $96.26 | Automatic Execution |
14:39:41 - 28-Aug-25 |
| Sell* | 11 | $96.26 | Automatic Execution |
14:39:41 - 28-Aug-25 |
| Buy* | 3 | $96.26 | Automatic Execution |
14:39:34 - 28-Aug-25 |
| Buy* | 3 | $96.26 | Automatic Execution |
14:39:34 - 28-Aug-25 |
| Sell* | 120 | $96.255 | Automatic Execution |
14:39:23 - 28-Aug-25 |
| Buy* | 675 | $96.25 | Automatic Execution |
14:39:23 - 28-Aug-25 |
| Buy* | 125 | $96.25 | Automatic Execution |
14:39:23 - 28-Aug-25 |
| Buy* | 1 | $96.24 | Automatic Execution |
14:39:22 - 28-Aug-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
14:39:22 - 28-Aug-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
14:39:22 - 28-Aug-25 |
| Unknown* | 100 | $96.23 | Automatic Execution |
14:39:03 - 28-Aug-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
14:39:03 - 28-Aug-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
14:39:03 - 28-Aug-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
14:39:03 - 28-Aug-25 |
| Sell* | 90 | $96.24 | Automatic Execution |
14:39:03 - 28-Aug-25 |
| Sell* | 10 | $96.24 | Automatic Execution |
14:39:03 - 28-Aug-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
14:39:03 - 28-Aug-25 |
| Sell* | 5 | $96.24 | Automatic Execution |
14:39:03 - 28-Aug-25 |
| Sell* | 1 | $96.24 | Automatic Execution |
14:39:03 - 28-Aug-25 |
| Unknown* | 1 | $96.245 | Automatic Execution |
14:38:59 - 28-Aug-25 |
| Unknown* | 11 | $96.25 | Automatic Execution |
14:38:56 - 28-Aug-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
14:38:55 - 28-Aug-25 |
| Buy* | 1 | $96.25 | Automatic Execution |
14:38:46 - 28-Aug-25 |
| Buy* | 10 | $96.25 | Automatic Execution |
14:38:46 - 28-Aug-25 |
| Sell* | 1 | $96.24 | Automatic Execution |
14:38:40 - 28-Aug-25 |
| Sell* | 1 | $96.24 | Automatic Execution |
14:38:40 - 28-Aug-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
14:38:33 - 28-Aug-25 |
| Buy* | 5 | $96.24 | Automatic Execution |
14:38:33 - 28-Aug-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
14:38:13 - 28-Aug-25 |
| Buy* | 27 | $96.24 | Automatic Execution |
14:38:13 - 28-Aug-25 |
| Buy* | 19 | $96.24 | Automatic Execution |
14:38:13 - 28-Aug-25 |
| Sell* | 7 | $96.24 | Automatic Execution |
14:38:09 - 28-Aug-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
14:38:09 - 28-Aug-25 |
| Sell* | 1 | $96.24 | Automatic Execution |
14:38:09 - 28-Aug-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
14:38:09 - 28-Aug-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
14:38:09 - 28-Aug-25 |
| Unknown* | 61 | $96.245 | Automatic Execution |
14:37:50 - 28-Aug-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
14:37:50 - 28-Aug-25 |
| Unknown* | 15 | $96.25 | Automatic Execution |
14:37:47 - 28-Aug-25 |
| Unknown* | 41 | $96.25 | Automatic Execution |
14:37:47 - 28-Aug-25 |
| Sell* | 140 | $96.25 | Automatic Execution |
14:37:47 - 28-Aug-25 |
| Sell* | 60 | $96.25 | Automatic Execution |
14:37:47 - 28-Aug-25 |
| Sell* | 110 | $96.25 | Automatic Execution |
14:37:47 - 28-Aug-25 |
| Sell* | 102 | $96.25 | Automatic Execution |
14:37:47 - 28-Aug-25 |
| Sell* | 102 | $96.25 | Automatic Execution |
14:37:47 - 28-Aug-25 |
| Sell* | 55 | $96.25 | Automatic Execution |
14:37:47 - 28-Aug-25 |
| Sell* | 47 | $96.25 | Automatic Execution |
14:37:47 - 28-Aug-25 |
| Sell* | 33 | $96.25 | Automatic Execution |
14:37:47 - 28-Aug-25 |
| Sell* | 22 | $96.25 | Automatic Execution |
14:37:47 - 28-Aug-25 |
| Unknown* | 80 | $96.255 | Automatic Execution |
14:37:45 - 28-Aug-25 |
| Unknown* | 120 | $96.255 | Automatic Execution |
14:37:45 - 28-Aug-25 |
| Buy* | 65 | $96.26 | Automatic Execution |
14:37:25 - 28-Aug-25 |
| Buy* | 28 | $96.26 | Automatic Execution |
14:37:25 - 28-Aug-25 |
| Buy* | 6 | $96.26 | Automatic Execution |
14:37:25 - 28-Aug-25 |
| Buy* | 1 | $96.26 | Automatic Execution |
14:37:25 - 28-Aug-25 |
| Buy* | 1 | $96.25 | Automatic Execution |
14:37:21 - 28-Aug-25 |
| Buy* | 9 | $96.25 | Automatic Execution |
14:37:21 - 28-Aug-25 |
| Sell* | 21 | $96.24 | Automatic Execution |
14:37:08 - 28-Aug-25 |
| Sell* | 4 | $96.24 | Automatic Execution |
14:37:08 - 28-Aug-25 |
| Sell* | 80 | $96.24 | Automatic Execution |
14:37:08 - 28-Aug-25 |
| Sell* | 3 | $96.24 | Automatic Execution |
14:37:08 - 28-Aug-25 |
| Sell* | 11 | $96.24 | Automatic Execution |
14:37:08 - 28-Aug-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
14:37:08 - 28-Aug-25 |
| Sell* | 4 | $96.24 | Automatic Execution |
14:37:08 - 28-Aug-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
14:37:08 - 28-Aug-25 |
| Unknown* | 12 | $96.25 | Automatic Execution |
14:37:06 - 28-Aug-25 |
| Unknown* | 12 | $96.25 | Automatic Execution |
14:37:06 - 28-Aug-25 |
| Buy* | 30 | $96.25 | Automatic Execution |
14:37:06 - 28-Aug-25 |
| Buy* | 12 | $96.25 | Automatic Execution |
14:37:06 - 28-Aug-25 |
| Unknown* | 100 | $96.245 | Automatic Execution |
14:36:59 - 28-Aug-25 |
| Sell* | 19 | $96.24 | Automatic Execution |
14:36:54 - 28-Aug-25 |
| Sell* | 2 | $96.24 | Automatic Execution |
14:36:54 - 28-Aug-25 |
| Sell* | 18 | $96.24 | Automatic Execution |
14:36:54 - 28-Aug-25 |
| Sell* | 2 | $96.24 | Automatic Execution |
14:36:53 - 28-Aug-25 |
| Sell* | 63 | $96.24 | Automatic Execution |
14:36:53 - 28-Aug-25 |
| Unknown* | 1 | $96.245 | Automatic Execution |
14:36:53 - 28-Aug-25 |
| Unknown* | 100 | $96.245 | Automatic Execution |
14:36:53 - 28-Aug-25 |
| Sell* | 44 | $96.235 | Automatic Execution |
14:36:53 - 28-Aug-25 |
| Sell* | 19 | $96.235 | Automatic Execution |
14:36:53 - 28-Aug-25 |
| Unknown* | 21 | $96.235 | Automatic Execution |
14:36:53 - 28-Aug-25 |
| Sell* | 9 | $96.235 | Automatic Execution |
14:36:53 - 28-Aug-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
14:36:53 - 28-Aug-25 |
| Buy* | 207 | $96.24 | Automatic Execution |
14:36:53 - 28-Aug-25 |
| Unknown* | 7 | $96.235 | Automatic Execution |
14:36:53 - 28-Aug-25 |
| Unknown* | 100 | $96.235 | Automatic Execution |
14:36:53 - 28-Aug-25 |
| Unknown* | 100 | $96.235 | Automatic Execution |
14:36:53 - 28-Aug-25 |
| Unknown* | 51 | $96.235 | Automatic Execution |
14:36:40 - 28-Aug-25 |
| Buy* | 1 | $96.23 | Automatic Execution |
14:36:37 - 28-Aug-25 |
| Sell* | 8 | $96.22 | Automatic Execution |
14:36:35 - 28-Aug-25 |
| Buy* | 9 | $96.22 | Automatic Execution |
14:36:29 - 28-Aug-25 |
| Buy* | 1 | $96.22 | Automatic Execution |
14:36:29 - 28-Aug-25 |
| Buy* | 12 | $96.22 | Automatic Execution |
14:36:29 - 28-Aug-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
14:36:29 - 28-Aug-25 |
| Buy* | 5 | $96.22 | Automatic Execution |
14:36:29 - 28-Aug-25 |
| Buy* | 16 | $96.22 | Automatic Execution |
14:36:29 - 28-Aug-25 |
| Buy* | 1 | $96.22 | Automatic Execution |
14:36:29 - 28-Aug-25 |
| Unknown* | 30 | $96.215 | Automatic Execution |
14:36:26 - 28-Aug-25 |
| Sell* | 13 | $96.21 | Automatic Execution |
14:36:25 - 28-Aug-25 |
| Buy* | 80 | $96.21 | Automatic Execution |
14:36:25 - 28-Aug-25 |
| Buy* | 50 | $96.21 | Automatic Execution |
14:36:25 - 28-Aug-25 |
| Buy* | 50 | $96.21 | Automatic Execution |
14:36:25 - 28-Aug-25 |
| Buy* | 50 | $96.21 | Automatic Execution |
14:36:25 - 28-Aug-25 |
| Buy* | 30 | $96.21 | Automatic Execution |
14:36:25 - 28-Aug-25 |
| Buy* | 20 | $96.21 | Automatic Execution |
14:36:25 - 28-Aug-25 |
| Buy* | 9 | $96.21 | Automatic Execution |
14:36:25 - 28-Aug-25 |
| Buy* | 24 | $96.20 | Automatic Execution |
14:36:04 - 28-Aug-25 |
| Sell* | 17 | $96.20 | Automatic Execution |
14:36:04 - 28-Aug-25 |
| Sell* | 1 | $96.20 | Automatic Execution |
14:36:03 - 28-Aug-25 |
| Sell* | 20 | $96.20 | Automatic Execution |
14:36:03 - 28-Aug-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
14:36:03 - 28-Aug-25 |
| Sell* | 1 | $96.21 | Automatic Execution |
14:35:51 - 28-Aug-25 |
| Sell* | 5 | $96.21 | Automatic Execution |
14:35:50 - 28-Aug-25 |
| Sell* | 5 | $96.21 | Automatic Execution |
14:35:50 - 28-Aug-25 |
| Buy* | 5 | $96.21 | Automatic Execution |
14:35:50 - 28-Aug-25 |
| Buy* | 18 | $96.21 | Automatic Execution |
14:35:50 - 28-Aug-25 |
| Unknown* | 100 | $96.205 | Automatic Execution |
14:35:39 - 28-Aug-25 |
| Sell* | 86 | $96.20 | Automatic Execution |
14:35:38 - 28-Aug-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
14:35:38 - 28-Aug-25 |
| Unknown* | 200 | $96.205 | Automatic Execution |
14:35:38 - 28-Aug-25 |
| Buy* | 42 | $96.205 | Automatic Execution |
14:35:38 - 28-Aug-25 |
| Buy* | 14 | $96.20 | Automatic Execution |
14:35:36 - 28-Aug-25 |
| Sell* | 100 | $96.195 | Automatic Execution |
14:35:31 - 28-Aug-25 |
| Sell* | 24 | $96.20 | Automatic Execution |
14:35:29 - 28-Aug-25 |
| Buy* | 2 | $96.20 | Automatic Execution |
14:35:29 - 28-Aug-25 |
| Buy* | 15 | $96.20 | Automatic Execution |
14:35:29 - 28-Aug-25 |
| Buy* | 95 | $96.20 | Automatic Execution |
14:35:21 - 28-Aug-25 |
| Sell* | 34 | $96.20 | Automatic Execution |
14:35:21 - 28-Aug-25 |
| Sell* | 24 | $96.20 | Automatic Execution |
14:35:21 - 28-Aug-25 |
| Sell* | 27 | $96.20 | Automatic Execution |
14:35:21 - 28-Aug-25 |
| Sell* | 15 | $96.20 | Automatic Execution |
14:35:21 - 28-Aug-25 |
| Buy* | 42 | $96.20 | Automatic Execution |
14:35:21 - 28-Aug-25 |
| Buy* | 15 | $96.20 | Automatic Execution |
14:35:21 - 28-Aug-25 |
| Buy* | 28 | $96.20 | Automatic Execution |
14:35:21 - 28-Aug-25 |
| Buy* | 15 | $96.20 | Automatic Execution |
14:35:21 - 28-Aug-25 |
| Buy* | 10 | $96.20 | Automatic Execution |
14:35:21 - 28-Aug-25 |
| Buy* | 10 | $96.20 | Automatic Execution |
14:35:21 - 28-Aug-25 |
| Buy* | 10 | $96.20 | Automatic Execution |
14:35:21 - 28-Aug-25 |
| Buy* | 38 | $96.19 | Automatic Execution |
14:35:17 - 28-Aug-25 |
| Buy* | 62 | $96.19 | Automatic Execution |
14:35:17 - 28-Aug-25 |
| Unknown* | 23 | $96.19 | Automatic Execution |
14:35:12 - 28-Aug-25 |
| Unknown* | 28 | $96.19 | Automatic Execution |
14:35:12 - 28-Aug-25 |
| Unknown* | 20 | $96.19 | Automatic Execution |
14:35:12 - 28-Aug-25 |
| Unknown* | 12 | $96.19 | Automatic Execution |
14:35:12 - 28-Aug-25 |
| Sell* | 12 | $96.19 | Automatic Execution |
14:35:12 - 28-Aug-25 |
| Sell* | 10 | $96.19 | Automatic Execution |
14:35:08 - 28-Aug-25 |
| Sell* | 1 | $96.19 | Automatic Execution |
14:35:08 - 28-Aug-25 |
| Sell* | 3 | $96.19 | Automatic Execution |
14:35:08 - 28-Aug-25 |
| Sell* | 24 | $96.20 | Automatic Execution |
14:35:05 - 28-Aug-25 |
| Sell* | 80 | $96.20 | Automatic Execution |
14:35:05 - 28-Aug-25 |
| Buy* | 2 | $96.20 | Automatic Execution |
14:35:02 - 28-Aug-25 |
| Buy* | 20 | $96.20 | Automatic Execution |
14:35:02 - 28-Aug-25 |
| Unknown* | 1 | $96.20 | Automatic Execution |
14:34:58 - 28-Aug-25 |
| Unknown* | 61 | $96.20 | Automatic Execution |
14:34:58 - 28-Aug-25 |
| Unknown* | 12 | $96.20 | Automatic Execution |
14:34:58 - 28-Aug-25 |
| Buy* | 20 | $96.20 | Automatic Execution |
14:34:58 - 28-Aug-25 |
| Buy* | 80 | $96.20 | Automatic Execution |
14:34:58 - 28-Aug-25 |
| Unknown* | 100 | $96.195 | Automatic Execution |
14:34:57 - 28-Aug-25 |
| Buy* | 4 | $96.20 | Automatic Execution |
14:34:53 - 28-Aug-25 |
| Buy* | 6 | $96.20 | Automatic Execution |
14:34:50 - 28-Aug-25 |
| Buy* | 11 | $96.20 | Automatic Execution |
14:34:50 - 28-Aug-25 |
| Unknown* | 27 | $96.20 | Automatic Execution |
14:34:50 - 28-Aug-25 |
| Unknown* | 26 | $96.20 | Automatic Execution |
14:34:50 - 28-Aug-25 |
| Buy* | 20 | $96.20 | Automatic Execution |
14:34:41 - 28-Aug-25 |
| Sell* | 11 | $96.20 | Automatic Execution |
14:34:41 - 28-Aug-25 |
| Sell* | 2 | $96.20 | Automatic Execution |
14:34:40 - 28-Aug-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
14:34:40 - 28-Aug-25 |
| Sell* | 115 | $96.20 | Automatic Execution |
14:34:40 - 28-Aug-25 |
| Unknown* | 44 | $96.20 | Automatic Execution |
14:34:40 - 28-Aug-25 |
| Buy* | 12 | $96.20 | Automatic Execution |
14:34:40 - 28-Aug-25 |
| Buy* | 5 | $96.20 | Automatic Execution |
14:34:40 - 28-Aug-25 |
| Sell* | 94 | $96.20 | Automatic Execution |
14:34:40 - 28-Aug-25 |
| Sell* | 24 | $96.20 | Automatic Execution |
14:34:40 - 28-Aug-25 |
| Sell* | 16 | $96.20 | Automatic Execution |
14:34:40 - 28-Aug-25 |
| Sell* | 74 | $96.20 | Automatic Execution |
14:34:40 - 28-Aug-25 |
| Sell* | 84 | $96.20 | Automatic Execution |
14:34:40 - 28-Aug-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
14:34:40 - 28-Aug-25 |
| Sell* | 16 | $96.20 | Automatic Execution |
14:34:40 - 28-Aug-25 |
| Sell* | 12 | $96.20 | Automatic Execution |
14:34:40 - 28-Aug-25 |
| Sell* | 14 | $96.20 | Automatic Execution |
14:34:40 - 28-Aug-25 |
| Buy* | 1 | $96.20 | Automatic Execution |
14:34:40 - 28-Aug-25 |
| Buy* | 5 | $96.20 | Automatic Execution |
14:34:40 - 28-Aug-25 |
| Buy* | 29 | $96.20 | Automatic Execution |
14:34:40 - 28-Aug-25 |
| Buy* | 1 | $96.20 | Automatic Execution |
14:34:35 - 28-Aug-25 |
| Sell* | 13 | $96.19 | Automatic Execution |
14:34:22 - 28-Aug-25 |
| Sell* | 24 | $96.19 | Automatic Execution |
14:34:22 - 28-Aug-25 |
| Sell* | 1 | $96.19 | Automatic Execution |
14:34:22 - 28-Aug-25 |
| Sell* | 90 | $96.19 | Automatic Execution |
14:34:22 - 28-Aug-25 |
| Buy* | 20 | $96.19 | Automatic Execution |
14:34:11 - 28-Aug-25 |
| Buy* | 10 | $96.19 | Automatic Execution |
14:34:11 - 28-Aug-25 |
| Buy* | 20 | $96.19 | Automatic Execution |
14:34:11 - 28-Aug-25 |
| Buy* | 20 | $96.19 | Automatic Execution |
14:34:11 - 28-Aug-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
14:34:11 - 28-Aug-25 |
| Buy* | 48 | $96.19 | Automatic Execution |
14:34:11 - 28-Aug-25 |
| Unknown* | 7 | $96.185 | Automatic Execution |
14:34:03 - 28-Aug-25 |
| Unknown* | 3 | $96.185 | Automatic Execution |
14:34:03 - 28-Aug-25 |
| Buy* | 30 | $96.18 | Automatic Execution |
14:34:00 - 28-Aug-25 |
| Sell* | 90 | $96.18 | Automatic Execution |
14:33:59 - 28-Aug-25 |
| Sell* | 42 | $96.18 | Automatic Execution |
14:33:57 - 28-Aug-25 |
| Sell* | 1 | $96.18 | Automatic Execution |
14:33:57 - 28-Aug-25 |
| Buy* | 1 | $96.19 | Automatic Execution |
14:33:57 - 28-Aug-25 |
| Unknown* | 100 | $96.18 | Automatic Execution |
14:33:54 - 28-Aug-25 |
| Unknown* | 120 | $96.185 | Automatic Execution |
14:33:50 - 28-Aug-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
14:33:49 - 28-Aug-25 |
| Buy* | 16 | $96.18 | Automatic Execution |
14:33:49 - 28-Aug-25 |
| Sell* | 24 | $96.18 | Automatic Execution |
14:33:49 - 28-Aug-25 |
| Sell* | 16 | $96.18 | Automatic Execution |
14:33:49 - 28-Aug-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
14:33:44 - 28-Aug-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
14:33:44 - 28-Aug-25 |
| Sell* | 20 | $96.18 | Automatic Execution |
14:33:44 - 28-Aug-25 |
| Sell* | 80 | $96.18 | Automatic Execution |
14:33:44 - 28-Aug-25 |
| Unknown* | 20 | $96.185 | Automatic Execution |
14:33:44 - 28-Aug-25 |
| Sell* | 80 | $96.18 | Automatic Execution |
14:33:44 - 28-Aug-25 |
| Sell* | 80 | $96.18 | Automatic Execution |
14:33:44 - 28-Aug-25 |
| Unknown* | 100 | $96.185 | Automatic Execution |
14:33:44 - 28-Aug-25 |
| Buy* | 1 | $96.19 | Automatic Execution |
14:33:44 - 28-Aug-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
14:33:07 - 28-Aug-25 |
| Sell* | 92 | $96.20 | Automatic Execution |
14:33:07 - 28-Aug-25 |
| Sell* | 1 | $96.20 | Automatic Execution |
14:33:06 - 28-Aug-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
14:32:56 - 28-Aug-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
14:32:56 - 28-Aug-25 |
| Unknown* | 100 | $96.205 | Automatic Execution |
14:32:56 - 28-Aug-25 |
| Buy* | 3 | $96.20 | Automatic Execution |
14:32:48 - 28-Aug-25 |
| Buy* | 7 | $96.20 | Automatic Execution |
14:32:35 - 28-Aug-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
14:32:35 - 28-Aug-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
14:32:35 - 28-Aug-25 |
| Buy* | 20 | $96.19 | Automatic Execution |
14:32:35 - 28-Aug-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
14:32:35 - 28-Aug-25 |
| Buy* | 8 | $96.19 | Automatic Execution |
14:32:35 - 28-Aug-25 |
| Unknown* | 45 | $96.185 | Automatic Execution |
14:32:33 - 28-Aug-25 |
| Sell* | 5 | $96.19 | Automatic Execution |
14:32:33 - 28-Aug-25 |
| Sell* | 200 | $96.19 | Automatic Execution |
14:32:33 - 28-Aug-25 |
| Sell* | 12 | $96.19 | Automatic Execution |
14:32:33 - 28-Aug-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
14:32:33 - 28-Aug-25 |
| Sell* | 1 | $96.19 | Automatic Execution |
14:32:33 - 28-Aug-25 |
| Unknown* | 10 | $96.20 | Automatic Execution |
14:32:31 - 28-Aug-25 |
| Buy* | 30 | $96.21 | Automatic Execution |
14:32:21 - 28-Aug-25 |
| Buy* | 120 | $96.20 | Automatic Execution |
14:32:18 - 28-Aug-25 |
| Buy* | 20 | $96.20 | Automatic Execution |
14:32:18 - 28-Aug-25 |
| Buy* | 80 | $96.20 | Automatic Execution |
14:32:18 - 28-Aug-25 |
| Unknown* | 120 | $96.195 | Automatic Execution |
14:32:18 - 28-Aug-25 |
| Buy* | 20 | $96.20 | Automatic Execution |
14:32:11 - 28-Aug-25 |
| Buy* | 10 | $96.20 | Automatic Execution |
14:32:11 - 28-Aug-25 |
| Buy* | 30 | $96.20 | Automatic Execution |
14:32:11 - 28-Aug-25 |
| Buy* | 13 | $96.20 | Automatic Execution |
14:32:11 - 28-Aug-25 |
| Sell* | 80 | $96.20 | Automatic Execution |
14:32:04 - 28-Aug-25 |
| Sell* | 5 | $96.20 | Automatic Execution |
14:32:04 - 28-Aug-25 |
| Sell* | 10 | $96.20 | Automatic Execution |
14:32:04 - 28-Aug-25 |
| Sell* | 5 | $96.20 | Automatic Execution |
14:32:04 - 28-Aug-25 |
| Sell* | 10 | $96.20 | Automatic Execution |
14:32:04 - 28-Aug-25 |
| Sell* | 20 | $96.20 | Automatic Execution |
14:32:04 - 28-Aug-25 |
| Sell* | 1 | $96.20 | Automatic Execution |
14:32:04 - 28-Aug-25 |
| Sell* | 5 | $96.20 | Automatic Execution |
14:32:04 - 28-Aug-25 |
| Sell* | 1 | $96.20 | Automatic Execution |
14:32:04 - 28-Aug-25 |
| Sell* | 1 | $96.20 | Automatic Execution |
14:32:04 - 28-Aug-25 |
| Sell* | 1 | $96.20 | Automatic Execution |
14:32:04 - 28-Aug-25 |
| Sell* | 300 | $96.20 | Automatic Execution |
14:32:04 - 28-Aug-25 |
| Sell* | 1 | $96.20 | Automatic Execution |
14:32:04 - 28-Aug-25 |
| Unknown* | 1 | $96.205 | Automatic Execution |
14:32:02 - 28-Aug-25 |
| Sell* | 36 | $96.21 | Automatic Execution |
14:31:57 - 28-Aug-25 |
| Sell* | 32 | $96.21 | Automatic Execution |
14:31:57 - 28-Aug-25 |
| Sell* | 32 | $96.21 | Automatic Execution |
14:31:57 - 28-Aug-25 |
| Sell* | 1 | $96.21 | Automatic Execution |
14:31:57 - 28-Aug-25 |
| Sell* | 5 | $96.21 | Automatic Execution |
14:31:57 - 28-Aug-25 |
| Sell* | 15 | $96.21 | Automatic Execution |
14:31:57 - 28-Aug-25 |
| Sell* | 11 | $96.21 | Automatic Execution |
14:31:57 - 28-Aug-25 |
| Sell* | 14 | $96.21 | Automatic Execution |
14:31:57 - 28-Aug-25 |
| Sell* | 7 | $96.22 | Automatic Execution |
14:31:51 - 28-Aug-25 |
| Sell* | 4 | $96.22 | Automatic Execution |
14:31:51 - 28-Aug-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
14:31:51 - 28-Aug-25 |
| Sell* | 93 | $96.22 | Automatic Execution |
14:31:51 - 28-Aug-25 |
| Unknown* | 14 | $96.225 | Automatic Execution |
14:31:51 - 28-Aug-25 |
| Sell* | 3 | $96.22 | Automatic Execution |
14:31:51 - 28-Aug-25 |
| Unknown* | 200 | $96.225 | Automatic Execution |
14:31:51 - 28-Aug-25 |
| Unknown* | 107 | $96.225 | Automatic Execution |
14:31:51 - 28-Aug-25 |
| Unknown* | 107 | $96.225 | Automatic Execution |
14:31:51 - 28-Aug-25 |
| Unknown* | 107 | $96.225 | Automatic Execution |
14:31:51 - 28-Aug-25 |
| Unknown* | 200 | $96.225 | Automatic Execution |
14:31:51 - 28-Aug-25 |
| Unknown* | 65 | $96.225 | Automatic Execution |
14:31:50 - 28-Aug-25 |
| Unknown* | 6 | $96.23 | Automatic Execution |
14:31:50 - 28-Aug-25 |
| Unknown* | 10 | $96.23 | Automatic Execution |
14:31:50 - 28-Aug-25 |
| Unknown* | 1 | $96.23 | Automatic Execution |
14:31:50 - 28-Aug-25 |
| Buy* | 10 | $96.23 | Automatic Execution |
14:31:50 - 28-Aug-25 |
| Sell* | 80 | $96.23 | Automatic Execution |
14:31:50 - 28-Aug-25 |
| Sell* | 10 | $96.23 | Automatic Execution |
14:31:50 - 28-Aug-25 |
| Sell* | 10 | $96.23 | Automatic Execution |
14:31:50 - 28-Aug-25 |
| Unknown* | 100 | $96.235 | Automatic Execution |
14:31:32 - 28-Aug-25 |
| Unknown* | 120 | $96.235 | Automatic Execution |
14:31:21 - 28-Aug-25 |
| Unknown* | 120 | $96.235 | Automatic Execution |
14:31:21 - 28-Aug-25 |
| Buy* | 10 | $96.23 | Automatic Execution |
14:31:15 - 28-Aug-25 |
| Buy* | 74 | $96.23 | Automatic Execution |
14:31:08 - 28-Aug-25 |
| Buy* | 26 | $96.23 | Automatic Execution |
14:31:08 - 28-Aug-25 |
| Buy* | 24 | $96.23 | Automatic Execution |
14:31:03 - 28-Aug-25 |
| Buy* | 12 | $96.23 | Automatic Execution |
14:31:02 - 28-Aug-25 |
| Sell* | 10 | $96.23 | Automatic Execution |
14:31:02 - 28-Aug-25 |
| Unknown* | 100 | $96.235 | Automatic Execution |
14:30:59 - 28-Aug-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
14:30:50 - 28-Aug-25 |
| Buy* | 1 | $96.23 | Automatic Execution |
14:30:50 - 28-Aug-25 |
| Buy* | 5 | $96.23 | Automatic Execution |
14:30:50 - 28-Aug-25 |
| Buy* | 1 | $96.23 | Automatic Execution |
14:30:50 - 28-Aug-25 |
| Buy* | 100 | $96.23 | Automatic Execution |
14:30:50 - 28-Aug-25 |
| Sell* | 9 | $96.23 | Automatic Execution |
14:30:22 - 28-Aug-25 |
| Sell* | 1 | $96.23 | Automatic Execution |
14:30:22 - 28-Aug-25 |
| Buy* | 1 | $96.23 | Automatic Execution |
14:30:17 - 28-Aug-25 |
| Buy* | 20 | $96.23 | Automatic Execution |
14:30:17 - 28-Aug-25 |
| Buy* | 20 | $96.23 | Automatic Execution |
14:30:17 - 28-Aug-25 |
| Buy* | 13 | $96.23 | Automatic Execution |
14:30:17 - 28-Aug-25 |
| Buy* | 100 | $96.23 | Automatic Execution |
14:30:17 - 28-Aug-25 |
| Unknown* | 10 | $96.225 | Automatic Execution |
14:30:17 - 28-Aug-25 |
| Unknown* | 2 | $96.225 | Automatic Execution |
14:30:15 - 28-Aug-25 |
| Buy* | 80 | $96.22 | Automatic Execution |
14:30:09 - 28-Aug-25 |
| Buy* | 41 | $96.22 | Automatic Execution |
14:29:51 - 28-Aug-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
14:29:50 - 28-Aug-25 |
| Sell* | 11 | $96.22 | Automatic Execution |
14:29:45 - 28-Aug-25 |
| Sell* | 10 | $96.22 | Automatic Execution |
14:29:45 - 28-Aug-25 |
| Sell* | 160 | $96.22 | Automatic Execution |
14:29:45 - 28-Aug-25 |
| Sell* | 8 | $96.22 | Automatic Execution |
14:29:45 - 28-Aug-25 |
| Sell* | 20 | $96.22 | Automatic Execution |
14:29:45 - 28-Aug-25 |
| Sell* | 4 | $96.22 | Automatic Execution |
14:29:45 - 28-Aug-25 |
| Sell* | 10 | $96.22 | Automatic Execution |
14:29:45 - 28-Aug-25 |
| Buy* | 4 | $96.22 | Automatic Execution |
14:29:19 - 28-Aug-25 |
| Buy* | 16 | $96.22 | Automatic Execution |
14:29:19 - 28-Aug-25 |
| Buy* | 10 | $96.22 | Automatic Execution |
14:29:19 - 28-Aug-25 |
| Buy* | 20 | $96.22 | Automatic Execution |
14:29:19 - 28-Aug-25 |
| Buy* | 20 | $96.22 | Automatic Execution |
14:29:19 - 28-Aug-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
14:29:12 - 28-Aug-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
14:29:12 - 28-Aug-25 |
| Buy* | 3 | $96.22 | Automatic Execution |
14:29:12 - 28-Aug-25 |
| Sell* | 26 | $96.22 | Automatic Execution |
14:29:10 - 28-Aug-25 |
| Sell* | 5 | $96.22 | Automatic Execution |
14:29:10 - 28-Aug-25 |
| Sell* | 10 | $96.22 | Automatic Execution |
14:28:58 - 28-Aug-25 |
| Unknown* | 105 | $96.225 | Automatic Execution |
14:28:58 - 28-Aug-25 |
| Sell* | 29 | $96.23 | Automatic Execution |
14:28:53 - 28-Aug-25 |
| Buy* | 27 | $96.23 | Automatic Execution |
14:28:53 - 28-Aug-25 |
| Buy* | 27 | $96.23 | Automatic Execution |
14:28:53 - 28-Aug-25 |
| Unknown* | 16 | $96.23 | Automatic Execution |
14:28:52 - 28-Aug-25 |
| Unknown* | 29 | $96.23 | Automatic Execution |
14:28:52 - 28-Aug-25 |
| Unknown* | 4 | $96.23 | Automatic Execution |
14:28:52 - 28-Aug-25 |
| Unknown* | 20 | $96.235 | Automatic Execution |
14:28:52 - 28-Aug-25 |
| Unknown* | 30 | $96.235 | Automatic Execution |
14:28:52 - 28-Aug-25 |
| Sell* | 30 | $96.23 | Automatic Execution |
14:28:52 - 28-Aug-25 |
| Unknown* | 45 | $96.235 | Automatic Execution |
14:28:52 - 28-Aug-25 |
| Sell* | 5 | $96.23 | Automatic Execution |
14:28:52 - 28-Aug-25 |
| Sell* | 5 | $96.23 | Automatic Execution |
14:28:52 - 28-Aug-25 |
| Sell* | 39 | $96.23 | Automatic Execution |
14:28:52 - 28-Aug-25 |
| Sell* | 2 | $96.23 | Automatic Execution |
14:28:52 - 28-Aug-25 |
| Sell* | 28 | $96.23 | Automatic Execution |
14:28:52 - 28-Aug-25 |
| Sell* | 1 | $96.23 | Automatic Execution |
14:28:52 - 28-Aug-25 |
| Unknown* | 61 | $96.235 | Automatic Execution |
14:28:52 - 28-Aug-25 |
| Unknown* | 75 | $96.235 | Automatic Execution |
14:28:52 - 28-Aug-25 |
| Unknown* | 59 | $96.235 | Automatic Execution |
14:28:52 - 28-Aug-25 |
| Unknown* | 100 | $96.235 | Automatic Execution |
14:28:52 - 28-Aug-25 |
| Buy* | 2 | $96.24 | Automatic Execution |
14:28:47 - 28-Aug-25 |
| Unknown* | 76 | $96.23 | Automatic Execution |
14:28:21 - 28-Aug-25 |
| Unknown* | 4 | $96.23 | Automatic Execution |
14:28:21 - 28-Aug-25 |
| Sell* | 600 | $96.23 | Automatic Execution |
14:28:21 - 28-Aug-25 |
| Sell* | 41 | $96.23 | Automatic Execution |
14:28:21 - 28-Aug-25 |
| Sell* | 500 | $96.23 | Automatic Execution |
14:28:21 - 28-Aug-25 |
| Unknown* | 30 | $96.235 | Automatic Execution |
14:28:12 - 28-Aug-25 |
| Unknown* | 180 | $96.235 | Automatic Execution |
14:28:11 - 28-Aug-25 |
| Buy* | 1 | $96.24 | Automatic Execution |
14:28:10 - 28-Aug-25 |
| Buy* | 10 | $96.24 | Automatic Execution |
14:28:10 - 28-Aug-25 |
| Sell* | 19 | $96.24 | Automatic Execution |
14:28:10 - 28-Aug-25 |
| Sell* | 10 | $96.24 | Automatic Execution |
14:28:10 - 28-Aug-25 |
| Sell* | 10 | $96.24 | Automatic Execution |
14:28:10 - 28-Aug-25 |
| Sell* | 10 | $96.24 | Automatic Execution |
14:28:10 - 28-Aug-25 |
| Sell* | 10 | $96.24 | Automatic Execution |
14:28:10 - 28-Aug-25 |
| Sell* | 10 | $96.24 | Automatic Execution |
14:28:10 - 28-Aug-25 |
| Sell* | 10 | $96.24 | Automatic Execution |
14:28:10 - 28-Aug-25 |
| Sell* | 10 | $96.24 | Automatic Execution |
14:28:10 - 28-Aug-25 |
| Sell* | 10 | $96.24 | Automatic Execution |
14:28:10 - 28-Aug-25 |
| Sell* | 2 | $96.24 | Automatic Execution |
14:28:10 - 28-Aug-25 |
| Unknown* | 90 | $96.245 | Automatic Execution |
14:27:58 - 28-Aug-25 |
| Unknown* | 10 | $96.245 | Automatic Execution |
14:27:57 - 28-Aug-25 |
| Buy* | 3 | $96.25 | Automatic Execution |
14:27:44 - 28-Aug-25 |
| Sell* | 1 | $96.25 | Automatic Execution |
14:27:44 - 28-Aug-25 |
| Sell* | 2 | $96.25 | Automatic Execution |
14:27:44 - 28-Aug-25 |
| Sell* | 12 | $96.25 | Automatic Execution |
14:27:44 - 28-Aug-25 |
| Sell* | 200 | $96.25 | Automatic Execution |
14:27:44 - 28-Aug-25 |
| Sell* | 24 | $96.25 | Automatic Execution |
14:27:44 - 28-Aug-25 |
| Sell* | 20 | $96.25 | Automatic Execution |
14:27:44 - 28-Aug-25 |
| Buy* | 10 | $96.26 | Automatic Execution |
14:27:44 - 28-Aug-25 |
| Sell* | 244 | $96.26 | Automatic Execution |
14:27:44 - 28-Aug-25 |
| Sell* | 26 | $96.26 | Automatic Execution |
14:27:44 - 28-Aug-25 |
| Sell* | 15 | $96.26 | Automatic Execution |
14:27:44 - 28-Aug-25 |
| Sell* | 80 | $96.26 | Automatic Execution |
14:27:44 - 28-Aug-25 |
| Sell* | 20 | $96.26 | Automatic Execution |
14:27:44 - 28-Aug-25 |
| Sell* | 100 | $96.26 | Automatic Execution |
14:27:44 - 28-Aug-25 |
| Sell* | 100 | $96.26 | Automatic Execution |
14:27:44 - 28-Aug-25 |
| Sell* | 13 | $96.26 | Automatic Execution |
14:27:44 - 28-Aug-25 |
| Sell* | 43 | $96.26 | Automatic Execution |
14:27:44 - 28-Aug-25 |
| Unknown* | 10 | $96.26 | Automatic Execution |
14:27:44 - 28-Aug-25 |
| Buy* | 100 | $96.26 | Automatic Execution |
14:27:44 - 28-Aug-25 |
| Buy* | 100 | $96.26 | Automatic Execution |
14:27:44 - 28-Aug-25 |
| Buy* | 8 | $96.26 | Automatic Execution |
14:27:44 - 28-Aug-25 |
| Buy* | 500 | $96.26 | Automatic Execution |
14:27:44 - 28-Aug-25 |
| Sell* | 80 | $96.25 | Automatic Execution |
14:27:43 - 28-Aug-25 |
| Sell* | 51 | $96.25 | Automatic Execution |
14:27:43 - 28-Aug-25 |
| Sell* | 10 | $96.25 | Automatic Execution |
14:27:43 - 28-Aug-25 |
| Sell* | 150 | $96.25 | Automatic Execution |
14:27:43 - 28-Aug-25 |
| Unknown* | 3 | $96.255 | Automatic Execution |
14:27:43 - 28-Aug-25 |
| Sell* | 3 | $96.25 | Automatic Execution |
14:27:43 - 28-Aug-25 |
| Sell* | 10 | $96.25 | Automatic Execution |
14:27:43 - 28-Aug-25 |
| Sell* | 1 | $96.25 | Automatic Execution |
14:27:43 - 28-Aug-25 |
| Unknown* | 120 | $96.255 | Automatic Execution |
14:27:43 - 28-Aug-25 |
| Sell* | 100 | $96.26 | Automatic Execution |
14:27:35 - 28-Aug-25 |
| Sell* | 10 | $96.26 | Automatic Execution |
14:27:35 - 28-Aug-25 |
| Sell* | 29 | $96.26 | Automatic Execution |
14:27:35 - 28-Aug-25 |
| Sell* | 1 | $96.26 | Automatic Execution |
14:27:35 - 28-Aug-25 |
| Unknown* | 1 | $96.265 | Automatic Execution |
14:27:35 - 28-Aug-25 |
| Unknown* | 39 | $96.265 | Automatic Execution |
14:27:35 - 28-Aug-25 |
| Unknown* | 100 | $96.265 | Automatic Execution |
14:27:35 - 28-Aug-25 |
| Sell* | 100 | $96.26 | Automatic Execution |
14:27:35 - 28-Aug-25 |
| Unknown* | 100 | $96.265 | Automatic Execution |
14:27:35 - 28-Aug-25 |
| Sell* | 200 | $96.27 | Automatic Execution |
14:27:20 - 28-Aug-25 |
| Sell* | 200 | $96.27 | Automatic Execution |
14:27:20 - 28-Aug-25 |
| Sell* | 5 | $96.27 | Automatic Execution |
14:27:20 - 28-Aug-25 |
| Sell* | 29 | $96.27 | Automatic Execution |
14:27:20 - 28-Aug-25 |
| Sell* | 1 | $96.27 | Automatic Execution |
14:27:15 - 28-Aug-25 |
| Sell* | 2 | $96.27 | Automatic Execution |
14:27:15 - 28-Aug-25 |
| Unknown* | 1 | $96.275 | Automatic Execution |
14:27:15 - 28-Aug-25 |
| Unknown* | 3 | $96.275 | Automatic Execution |
14:27:15 - 28-Aug-25 |
| Unknown* | 194 | $96.28 | Automatic Execution |
14:26:49 - 28-Aug-25 |
| Unknown* | 285 | $96.28 | Automatic Execution |
14:26:49 - 28-Aug-25 |
| Sell* | 200 | $96.28 | Automatic Execution |
14:26:49 - 28-Aug-25 |
| Sell* | 11 | $96.28 | Automatic Execution |
14:26:49 - 28-Aug-25 |
| Sell* | 24 | $96.28 | Automatic Execution |
14:26:49 - 28-Aug-25 |
| Sell* | 50 | $96.28 | Automatic Execution |
14:26:49 - 28-Aug-25 |
| Sell* | 200 | $96.28 | Automatic Execution |
14:26:39 - 28-Aug-25 |
| Sell* | 27 | $96.28 | Automatic Execution |
14:26:39 - 28-Aug-25 |
| Sell* | 4 | $96.28 | Automatic Execution |
14:26:39 - 28-Aug-25 |
| Unknown* | 1 | $96.285 | Automatic Execution |
14:26:38 - 28-Aug-25 |
| Unknown* | 1 | $96.28 | Automatic Execution |
14:26:33 - 28-Aug-25 |
| Unknown* | 12 | $96.28 | Automatic Execution |
14:26:33 - 28-Aug-25 |
| Buy* | 20 | $96.28 | Automatic Execution |
14:26:33 - 28-Aug-25 |
| Buy* | 21 | $96.27 | Automatic Execution |
14:26:33 - 28-Aug-25 |
| Buy* | 16 | $96.27 | Automatic Execution |
14:26:33 - 28-Aug-25 |
| Buy* | 80 | $96.27 | Automatic Execution |
14:26:33 - 28-Aug-25 |
| Buy* | 100 | $96.265 | Automatic Execution |
14:26:27 - 28-Aug-25 |
| Buy* | 400 | $96.27 | Automatic Execution |
14:26:21 - 28-Aug-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
14:26:21 - 28-Aug-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
14:26:21 - 28-Aug-25 |
| Buy* | 80 | $96.27 | Automatic Execution |
14:26:21 - 28-Aug-25 |
| Buy* | 28 | $96.28 | Automatic Execution |
14:26:07 - 28-Aug-25 |
| Buy* | 4 | $96.28 | Automatic Execution |
14:26:07 - 28-Aug-25 |
| Unknown* | 100 | $96.28 | Automatic Execution |
14:26:07 - 28-Aug-25 |
| Unknown* | 1 | $96.28 | Automatic Execution |
14:26:07 - 28-Aug-25 |
| Unknown* | 33 | $96.28 | Automatic Execution |
14:26:07 - 28-Aug-25 |
| Sell* | 20 | $96.28 | Automatic Execution |
14:26:07 - 28-Aug-25 |
| Unknown* | 33 | $96.28 | Automatic Execution |
14:26:06 - 28-Aug-25 |
| Sell* | 4 | $96.28 | Automatic Execution |
14:26:06 - 28-Aug-25 |
| Sell* | 14 | $96.28 | Automatic Execution |
14:26:06 - 28-Aug-25 |
| Unknown* | 120 | $96.285 | Automatic Execution |
14:26:06 - 28-Aug-25 |
| Sell* | 84 | $96.28 | Automatic Execution |
14:26:05 - 28-Aug-25 |
| Unknown* | 120 | $96.285 | Automatic Execution |
14:26:05 - 28-Aug-25 |
| Buy* | 12 | $96.28 | Automatic Execution |
14:26:05 - 28-Aug-25 |
| Buy* | 18 | $96.28 | Automatic Execution |
14:26:05 - 28-Aug-25 |
| Buy* | 135 | $96.27 | Automatic Execution |
14:26:05 - 28-Aug-25 |
| Sell* | 6 | $96.265 | Automatic Execution |
14:26:05 - 28-Aug-25 |
| Sell* | 100 | $96.27 | Automatic Execution |
14:26:05 - 28-Aug-25 |
| Sell* | 36 | $96.27 | Automatic Execution |
14:26:05 - 28-Aug-25 |
| Sell* | 100 | $96.27 | Automatic Execution |
14:26:05 - 28-Aug-25 |
| Sell* | 100 | $96.27 | Automatic Execution |
14:26:05 - 28-Aug-25 |
| Buy* | 4 | $96.27 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Buy* | 1 | $96.26 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Buy* | 149 | $96.26 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Buy* | 66 | $96.26 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 100 | $96.26 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 200 | $96.26 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 149 | $96.26 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 71 | $96.26 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 180 | $96.26 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Unknown* | 31 | $96.265 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Unknown* | 149 | $96.265 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 100 | $96.26 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 100 | $96.26 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 49 | $96.26 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 100 | $96.26 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 20 | $96.265 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Unknown* | 180 | $96.265 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Buy* | 1 | $96.27 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 200 | $96.26 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 100 | $96.26 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 100 | $96.26 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Unknown* | 20 | $96.265 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Unknown* | 48 | $96.265 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Buy* | 33 | $96.27 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Buy* | 36 | $96.27 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 49 | $96.26 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Buy* | 17 | $96.27 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Buy* | 12 | $96.27 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 27 | $96.27 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Unknown* | 41 | $96.275 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Unknown* | 7 | $96.275 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Unknown* | 17 | $96.275 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Unknown* | 31 | $96.275 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Unknown* | 24 | $96.275 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 100 | $96.27 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 200 | $96.27 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 200 | $96.27 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 200 | $96.27 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 2 | $96.27 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 100 | $96.27 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 100 | $96.27 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 1 | $96.27 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 1,300 | $96.28 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Unknown* | 180 | $96.285 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 11 | $96.28 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Buy* | 29 | $96.29 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Buy* | 11 | $96.29 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 2,200 | $96.29 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 100 | $96.29 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 1,000 | $96.29 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 2 | $96.29 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 26 | $96.29 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 1 | $96.30 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 1 | $96.30 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 550 | $96.30 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 8 | $96.30 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 41 | $96.30 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 5 | $96.30 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 28 | $96.30 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 26 | $96.30 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 11 | $96.30 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 1 | $96.31 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 81 | $96.31 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 5 | $96.31 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 2 | $96.31 | Automatic Execution |
14:26:04 - 28-Aug-25 |
| Sell* | 20 | $96.31 | Automatic Execution |
14:25:49 - 28-Aug-25 |
| Unknown* | 29 | $96.32 | Automatic Execution |
14:25:49 - 28-Aug-25 |
| Unknown* | 46 | $96.32 | Automatic Execution |
14:25:49 - 28-Aug-25 |
| Sell* | 25 | $96.32 | Automatic Execution |
14:25:49 - 28-Aug-25 |
| Sell* | 25 | $96.32 | Automatic Execution |
14:25:49 - 28-Aug-25 |
| Buy* | 100 | $96.325 | Automatic Execution |
14:25:46 - 28-Aug-25 |
| Buy* | 84 | $96.33 | Automatic Execution |
14:25:45 - 28-Aug-25 |
| Unknown* | 2 | $96.33 | Automatic Execution |
14:25:45 - 28-Aug-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
14:25:45 - 28-Aug-25 |
| Sell* | 5 | $96.33 | Automatic Execution |
14:25:45 - 28-Aug-25 |
| Sell* | 41 | $96.33 | Automatic Execution |
14:25:45 - 28-Aug-25 |
| Sell* | 35 | $96.33 | Automatic Execution |
14:25:45 - 28-Aug-25 |
| Sell* | 317 | $96.33 | Automatic Execution |
14:25:45 - 28-Aug-25 |
| Sell* | 83 | $96.33 | Automatic Execution |
14:25:45 - 28-Aug-25 |
| Sell* | 10 | $96.33 | Automatic Execution |
14:25:45 - 28-Aug-25 |
| Sell* | 16 | $96.33 | Automatic Execution |
14:25:45 - 28-Aug-25 |
| Unknown* | 34 | $96.33 | Automatic Execution |
14:25:19 - 28-Aug-25 |
| Buy* | 10 | $96.33 | Automatic Execution |
14:25:19 - 28-Aug-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
14:25:19 - 28-Aug-25 |
| Buy* | 12 | $96.33 | Automatic Execution |
14:25:19 - 28-Aug-25 |
| Buy* | 10 | $96.325 | Automatic Execution |
14:24:50 - 28-Aug-25 |
| Buy* | 100 | $96.325 | Automatic Execution |
14:24:41 - 28-Aug-25 |
| Buy* | 80 | $96.32 | Automatic Execution |
14:24:32 - 28-Aug-25 |
| Buy* | 6 | $96.32 | Automatic Execution |
14:24:32 - 28-Aug-25 |
| Buy* | 10 | $96.32 | Automatic Execution |
14:24:32 - 28-Aug-25 |
| Buy* | 20 | $96.32 | Automatic Execution |
14:24:32 - 28-Aug-25 |
| Buy* | 300 | $96.32 | Automatic Execution |
14:24:32 - 28-Aug-25 |
| Buy* | 300 | $96.32 | Automatic Execution |
14:24:32 - 28-Aug-25 |
| Buy* | 10 | $96.32 | Automatic Execution |
14:24:32 - 28-Aug-25 |
| Buy* | 58 | $96.32 | Automatic Execution |
14:24:32 - 28-Aug-25 |
| Sell* | 4 | $96.31 | Automatic Execution |
14:24:30 - 28-Aug-25 |
| Unknown* | 100 | $96.315 | Automatic Execution |
14:24:30 - 28-Aug-25 |
| Unknown* | 120 | $96.315 | Automatic Execution |
14:24:30 - 28-Aug-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
14:24:21 - 28-Aug-25 |
| Buy* | 4 | $96.31 | Automatic Execution |
14:24:18 - 28-Aug-25 |
| Unknown* | 100 | $96.31 | Automatic Execution |
14:24:18 - 28-Aug-25 |
| Unknown* | 1 | $96.31 | Automatic Execution |
14:24:18 - 28-Aug-25 |
| Unknown* | 100 | $96.31 | Automatic Execution |
14:24:18 - 28-Aug-25 |
| Unknown* | 20 | $96.31 | Automatic Execution |
14:24:18 - 28-Aug-25 |
| Unknown* | 100 | $96.31 | Automatic Execution |
14:24:18 - 28-Aug-25 |
| Unknown* | 18 | $96.31 | Automatic Execution |
14:24:18 - 28-Aug-25 |
| Unknown* | 6 | $96.31 | Automatic Execution |
14:24:18 - 28-Aug-25 |
| Unknown* | 5 | $96.31 | Automatic Execution |
14:24:18 - 28-Aug-25 |
| Buy* | 100 | $96.315 | Automatic Execution |
14:24:18 - 28-Aug-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
14:24:18 - 28-Aug-25 |
| Unknown* | 120 | $96.315 | Automatic Execution |
14:24:02 - 28-Aug-25 |
| Sell* | 10 | $96.32 | Automatic Execution |
14:24:02 - 28-Aug-25 |
| Sell* | 9 | $96.32 | Automatic Execution |
14:24:02 - 28-Aug-25 |
| Sell* | 10 | $96.32 | Automatic Execution |
14:24:02 - 28-Aug-25 |
| Sell* | 16 | $96.32 | Automatic Execution |
14:24:02 - 28-Aug-25 |
| Sell* | 11 | $96.32 | Automatic Execution |
14:24:02 - 28-Aug-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
14:24:02 - 28-Aug-25 |
| Buy* | 18 | $96.33 | Automatic Execution |
14:24:02 - 28-Aug-25 |
| Sell* | 25 | $96.32 | Automatic Execution |
14:24:02 - 28-Aug-25 |
| Sell* | 1 | $96.32 | Automatic Execution |
14:24:02 - 28-Aug-25 |
| Sell* | 14 | $96.32 | Automatic Execution |
14:24:02 - 28-Aug-25 |
| Buy* | 100 | $96.335 | Automatic Execution |
14:24:02 - 28-Aug-25 |
| Sell* | 100 | $96.335 | Automatic Execution |
14:23:49 - 28-Aug-25 |
| Buy* | 2 | $96.335 | Automatic Execution |
14:23:47 - 28-Aug-25 |
| Sell* | 5 | $96.33 | Automatic Execution |
14:23:39 - 28-Aug-25 |
| Sell* | 5 | $96.33 | Automatic Execution |
14:23:39 - 28-Aug-25 |
| Sell* | 10 | $96.33 | Automatic Execution |
14:23:39 - 28-Aug-25 |
| Sell* | 10 | $96.335 | Automatic Execution |
14:23:29 - 28-Aug-25 |
| Sell* | 90 | $96.335 | Automatic Execution |
14:23:29 - 28-Aug-25 |
| Sell* | 30 | $96.335 | Automatic Execution |
14:23:21 - 28-Aug-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
14:23:10 - 28-Aug-25 |
| Unknown* | 100 | $96.33 | Automatic Execution |
14:23:10 - 28-Aug-25 |
| Sell* | 49 | $96.33 | Automatic Execution |
14:23:10 - 28-Aug-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
14:23:10 - 28-Aug-25 |
| Buy* | 75 | $96.34 | Automatic Execution |
14:23:10 - 28-Aug-25 |
| Unknown* | 16 | $96.34 | Automatic Execution |
14:23:10 - 28-Aug-25 |
| Sell* | 10 | $96.34 | Automatic Execution |
14:23:10 - 28-Aug-25 |
| Unknown* | 100 | $96.345 | Automatic Execution |
14:23:07 - 28-Aug-25 |
| Unknown* | 5 | $96.34 | Automatic Execution |
14:22:49 - 28-Aug-25 |
| Unknown* | 4 | $96.34 | Automatic Execution |
14:22:49 - 28-Aug-25 |
| Sell* | 1 | $96.34 | Automatic Execution |
14:22:49 - 28-Aug-25 |
| Sell* | 20 | $96.34 | Automatic Execution |
14:22:49 - 28-Aug-25 |
| Sell* | 80 | $96.34 | Automatic Execution |
14:22:49 - 28-Aug-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
14:22:49 - 28-Aug-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
14:22:49 - 28-Aug-25 |
| Sell* | 11 | $96.35 | Automatic Execution |
14:22:49 - 28-Aug-25 |
| Buy* | 87 | $96.35 | Automatic Execution |
14:22:49 - 28-Aug-25 |
| Buy* | 60 | $96.35 | Automatic Execution |
14:22:49 - 28-Aug-25 |
| Buy* | 20 | $96.35 | Automatic Execution |
14:22:49 - 28-Aug-25 |
| Buy* | 80 | $96.35 | Automatic Execution |
14:22:49 - 28-Aug-25 |
| Buy* | 13 | $96.35 | Automatic Execution |
14:22:49 - 28-Aug-25 |
| Buy* | 75 | $96.35 | Automatic Execution |
14:22:49 - 28-Aug-25 |
| Buy* | 12 | $96.35 | Automatic Execution |
14:22:49 - 28-Aug-25 |
| Buy* | 10 | $96.34 | Automatic Execution |
14:21:58 - 28-Aug-25 |
| Buy* | 10 | $96.34 | Automatic Execution |
14:21:58 - 28-Aug-25 |
| Buy* | 6 | $96.34 | Automatic Execution |
14:21:58 - 28-Aug-25 |
| Buy* | 100 | $96.34 | Automatic Execution |
14:21:58 - 28-Aug-25 |
| Buy* | 5 | $96.34 | Automatic Execution |
14:21:58 - 28-Aug-25 |
| Buy* | 10 | $96.34 | Automatic Execution |
14:21:50 - 28-Aug-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
14:21:47 - 28-Aug-25 |
| Sell* | 10 | $96.33 | Automatic Execution |
14:21:47 - 28-Aug-25 |
| Sell* | 10 | $96.33 | Automatic Execution |
14:21:46 - 28-Aug-25 |
| Sell* | 200 | $96.33 | Automatic Execution |
14:21:46 - 28-Aug-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
14:21:46 - 28-Aug-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
14:21:46 - 28-Aug-25 |
| Sell* | 1 | $96.335 | Automatic Execution |
14:21:45 - 28-Aug-25 |
| Sell* | 80 | $96.335 | Automatic Execution |
14:21:15 - 28-Aug-25 |
| Sell* | 120 | $96.335 | Automatic Execution |
14:21:15 - 28-Aug-25 |
| Sell* | 120 | $96.335 | Automatic Execution |
14:21:15 - 28-Aug-25 |
| Sell* | 80 | $96.335 | Automatic Execution |
14:21:15 - 28-Aug-25 |
| Sell* | 120 | $96.335 | Automatic Execution |
14:21:15 - 28-Aug-25 |
| Sell* | 80 | $96.335 | Automatic Execution |
14:21:15 - 28-Aug-25 |
| Sell* | 120 | $96.335 | Automatic Execution |
14:21:15 - 28-Aug-25 |
| Sell* | 1 | $96.335 | Automatic Execution |
14:21:09 - 28-Aug-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
14:21:02 - 28-Aug-25 |
| Sell* | 39 | $96.33 | Automatic Execution |
14:21:02 - 28-Aug-25 |
| Sell* | 5 | $96.33 | Automatic Execution |
14:21:02 - 28-Aug-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
14:21:02 - 28-Aug-25 |
| Buy* | 11 | $96.33 | Automatic Execution |
14:21:02 - 28-Aug-25 |
| Buy* | 18 | $96.33 | Automatic Execution |
14:21:02 - 28-Aug-25 |
| Buy* | 25 | $96.33 | Automatic Execution |
14:21:02 - 28-Aug-25 |
| Buy* | 13 | $96.33 | Automatic Execution |
14:21:02 - 28-Aug-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
14:20:56 - 28-Aug-25 |
| Unknown* | 10 | $96.33 | Automatic Execution |
14:20:53 - 28-Aug-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
14:20:53 - 28-Aug-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
14:20:53 - 28-Aug-25 |
| Sell* | 6 | $96.33 | Automatic Execution |
14:20:53 - 28-Aug-25 |
| Sell* | 3 | $96.33 | Automatic Execution |
14:20:53 - 28-Aug-25 |
| Sell* | 18 | $96.33 | Automatic Execution |
14:20:53 - 28-Aug-25 |
| Sell* | 2 | $96.335 | Automatic Execution |
14:20:43 - 28-Aug-25 |
| Sell* | 41 | $96.335 | Automatic Execution |
14:20:35 - 28-Aug-25 |
| Buy* | 20 | $96.34 | Automatic Execution |
14:20:10 - 28-Aug-25 |
| Unknown* | 1 | $96.34 | Automatic Execution |
14:20:10 - 28-Aug-25 |
| Sell* | 11 | $96.34 | Automatic Execution |
14:20:10 - 28-Aug-25 |
| Sell* | 10 | $96.34 | Automatic Execution |
14:20:10 - 28-Aug-25 |
| Sell* | 1 | $96.34 | Automatic Execution |
14:20:10 - 28-Aug-25 |
| Sell* | 10 | $96.34 | Automatic Execution |
14:20:10 - 28-Aug-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
14:20:10 - 28-Aug-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
14:20:10 - 28-Aug-25 |
| Sell* | 5 | $96.34 | Automatic Execution |
14:20:10 - 28-Aug-25 |
| Unknown* | 1 | $96.35 | Automatic Execution |
14:20:01 - 28-Aug-25 |
| Sell* | 5 | $96.345 | Automatic Execution |
14:19:59 - 28-Aug-25 |
| Unknown* | 8 | $96.345 | Automatic Execution |
14:19:59 - 28-Aug-25 |
| Buy* | 25 | $96.35 | Automatic Execution |
14:19:56 - 28-Aug-25 |
| Buy* | 1 | $96.35 | Automatic Execution |
14:19:54 - 28-Aug-25 |
| Sell* | 80 | $96.35 | Automatic Execution |
14:19:40 - 28-Aug-25 |
| Sell* | 7 | $96.35 | Automatic Execution |
14:19:40 - 28-Aug-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
14:19:36 - 28-Aug-25 |
| Sell* | 12 | $96.35 | Automatic Execution |
14:19:36 - 28-Aug-25 |
| Sell* | 9 | $96.35 | Automatic Execution |
14:19:36 - 28-Aug-25 |
| Sell* | 12 | $96.35 | Automatic Execution |
14:19:28 - 28-Aug-25 |
| Buy* | 100 | $96.355 | Automatic Execution |
14:19:28 - 28-Aug-25 |
| Sell* | 7 | $96.36 | Automatic Execution |
14:19:28 - 28-Aug-25 |
| Sell* | 7 | $96.36 | Automatic Execution |
14:19:28 - 28-Aug-25 |
| Buy* | 26 | $96.36 | Automatic Execution |
14:19:10 - 28-Aug-25 |
| Buy* | 4 | $96.36 | Automatic Execution |
14:19:10 - 28-Aug-25 |
| Buy* | 1 | $96.36 | Automatic Execution |
14:19:10 - 28-Aug-25 |
| Unknown* | 12 | $96.35 | Automatic Execution |
14:19:10 - 28-Aug-25 |
| Buy* | 1,100 | $96.34 | Automatic Execution |
14:19:10 - 28-Aug-25 |
| Buy* | 100 | $96.34 | Automatic Execution |
14:19:10 - 28-Aug-25 |
| Buy* | 300 | $96.34 | Automatic Execution |
14:19:10 - 28-Aug-25 |
| Buy* | 10 | $96.34 | Automatic Execution |
14:19:10 - 28-Aug-25 |
| Buy* | 20 | $96.34 | Automatic Execution |
14:19:10 - 28-Aug-25 |
| Sell* | 7 | $96.33 | Automatic Execution |
14:19:10 - 28-Aug-25 |
| Sell* | 83 | $96.33 | Automatic Execution |
14:19:10 - 28-Aug-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
14:19:10 - 28-Aug-25 |
| Sell* | 17 | $96.335 | Automatic Execution |
14:19:10 - 28-Aug-25 |
| Sell* | 8 | $96.33 | Automatic Execution |
14:19:10 - 28-Aug-25 |
| Sell* | 20 | $96.335 | Automatic Execution |
14:19:10 - 28-Aug-25 |
| Sell* | 83 | $96.33 | Automatic Execution |
14:19:10 - 28-Aug-25 |
| Sell* | 17 | $96.335 | Automatic Execution |
14:19:10 - 28-Aug-25 |
| Sell* | 95 | $96.33 | Automatic Execution |
14:19:10 - 28-Aug-25 |
| Sell* | 10 | $96.33 | Automatic Execution |
14:19:10 - 28-Aug-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
14:19:10 - 28-Aug-25 |
| Sell* | 14 | $96.33 | Automatic Execution |
14:19:10 - 28-Aug-25 |
| Sell* | 17 | $96.335 | Automatic Execution |
14:19:10 - 28-Aug-25 |
| Sell* | 1 | $96.335 | Automatic Execution |
14:19:10 - 28-Aug-25 |
| Sell* | 41 | $96.335 | Automatic Execution |
14:19:10 - 28-Aug-25 |
| Sell* | 10 | $96.335 | Automatic Execution |
14:19:10 - 28-Aug-25 |
| Buy* | 13 | $96.34 | Automatic Execution |
14:19:09 - 28-Aug-25 |
| Sell* | 100 | $96.335 | Automatic Execution |
14:18:53 - 28-Aug-25 |
| Sell* | 20 | $96.335 | Automatic Execution |
14:18:53 - 28-Aug-25 |
| Sell* | 14 | $96.335 | Automatic Execution |
14:18:53 - 28-Aug-25 |
| Sell* | 82 | $96.34 | Automatic Execution |
14:18:49 - 28-Aug-25 |
| Sell* | 20 | $96.34 | Automatic Execution |
14:18:49 - 28-Aug-25 |
| Sell* | 7 | $96.34 | Automatic Execution |
14:18:49 - 28-Aug-25 |
| Sell* | 2 | $96.34 | Automatic Execution |
14:18:49 - 28-Aug-25 |
| Sell* | 23 | $96.34 | Automatic Execution |
14:18:49 - 28-Aug-25 |
| Sell* | 24 | $96.34 | Automatic Execution |
14:18:49 - 28-Aug-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
14:18:49 - 28-Aug-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
14:18:49 - 28-Aug-25 |
| Buy* | 28 | $96.35 | Automatic Execution |
14:18:49 - 28-Aug-25 |
| Buy* | 26 | $96.35 | Automatic Execution |
14:18:49 - 28-Aug-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
14:18:49 - 28-Aug-25 |
| Buy* | 11 | $96.35 | Automatic Execution |
14:18:49 - 28-Aug-25 |
| Sell* | 80 | $96.35 | Automatic Execution |
14:18:37 - 28-Aug-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
14:18:27 - 28-Aug-25 |
| Sell* | 14 | $96.35 | Automatic Execution |
14:18:24 - 28-Aug-25 |
| Sell* | 9 | $96.35 | Automatic Execution |
14:18:20 - 28-Aug-25 |
| Unknown* | 9 | $96.35 | Automatic Execution |
14:18:14 - 28-Aug-25 |
| Buy* | 25 | $96.35 | Automatic Execution |
14:18:14 - 28-Aug-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
14:18:14 - 28-Aug-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
14:18:14 - 28-Aug-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
14:18:14 - 28-Aug-25 |
| Unknown* | 10 | $96.35 | Automatic Execution |
14:18:14 - 28-Aug-25 |
| Unknown* | 100 | $96.35 | Automatic Execution |
14:18:06 - 28-Aug-25 |
| Unknown* | 100 | $96.35 | Automatic Execution |
14:18:06 - 28-Aug-25 |
| Buy* | 28 | $96.35 | Automatic Execution |
14:18:06 - 28-Aug-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
14:18:06 - 28-Aug-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
14:18:06 - 28-Aug-25 |
| Sell* | 10 | $96.35 | Automatic Execution |
14:18:04 - 28-Aug-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
14:18:02 - 28-Aug-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
14:18:00 - 28-Aug-25 |
| Sell* | 13 | $96.35 | Automatic Execution |
14:18:00 - 28-Aug-25 |
| Sell* | 20 | $96.35 | Automatic Execution |
14:18:00 - 28-Aug-25 |
| Sell* | 12 | $96.35 | Automatic Execution |
14:18:00 - 28-Aug-25 |
| Sell* | 8 | $96.35 | Automatic Execution |
14:18:00 - 28-Aug-25 |
| Sell* | 13 | $96.35 | Automatic Execution |
14:18:00 - 28-Aug-25 |
| Sell* | 25 | $96.35 | Automatic Execution |
14:18:00 - 28-Aug-25 |
| Sell* | 12 | $96.35 | Automatic Execution |
14:17:55 - 28-Aug-25 |
| Buy* | 61 | $96.355 | Automatic Execution |
14:17:38 - 28-Aug-25 |
| Buy* | 55 | $96.355 | Automatic Execution |
14:17:38 - 28-Aug-25 |
| Buy* | 100 | $96.355 | Automatic Execution |
14:17:38 - 28-Aug-25 |
| Buy* | 83 | $96.35 | Automatic Execution |
14:17:35 - 28-Aug-25 |
| Buy* | 17 | $96.35 | Automatic Execution |
14:17:35 - 28-Aug-25 |
| Buy* | 5 | $96.35 | Automatic Execution |
14:17:35 - 28-Aug-25 |
| Buy* | 12 | $96.35 | Automatic Execution |
14:17:35 - 28-Aug-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
14:17:35 - 28-Aug-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
14:17:35 - 28-Aug-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
14:17:35 - 28-Aug-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
14:17:35 - 28-Aug-25 |
| Buy* | 13 | $96.35 | Automatic Execution |
14:17:35 - 28-Aug-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
14:17:35 - 28-Aug-25 |
| Buy* | 13 | $96.35 | Automatic Execution |
14:17:35 - 28-Aug-25 |
| Buy* | 3 | $96.35 | Automatic Execution |
14:17:35 - 28-Aug-25 |
| Sell* | 22 | $96.35 | Automatic Execution |
14:17:35 - 28-Aug-25 |
| Sell* | 10 | $96.35 | Automatic Execution |
14:17:35 - 28-Aug-25 |
| Sell* | 89 | $96.35 | Automatic Execution |
14:17:35 - 28-Aug-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
14:17:35 - 28-Aug-25 |
| Sell* | 10 | $96.35 | Automatic Execution |
14:17:35 - 28-Aug-25 |
| Buy* | 1 | $96.355 | Automatic Execution |
14:17:27 - 28-Aug-25 |
| Sell* | 1 | $96.36 | Automatic Execution |
14:17:24 - 28-Aug-25 |
| Sell* | 2 | $96.36 | Automatic Execution |
14:17:24 - 28-Aug-25 |
| Sell* | 19 | $96.36 | Automatic Execution |
14:17:24 - 28-Aug-25 |
| Sell* | 99 | $96.36 | Automatic Execution |
14:17:24 - 28-Aug-25 |
| Sell* | 9 | $96.36 | Automatic Execution |
14:17:24 - 28-Aug-25 |
| Sell* | 1 | $96.365 | Automatic Execution |
14:17:24 - 28-Aug-25 |
| Sell* | 2 | $96.36 | Automatic Execution |
14:17:24 - 28-Aug-25 |
| Sell* | 5 | $96.36 | Automatic Execution |
14:17:24 - 28-Aug-25 |
| Buy* | 42 | $96.37 | Automatic Execution |
14:17:23 - 28-Aug-25 |
| Buy* | 12 | $96.36 | Automatic Execution |
14:17:23 - 28-Aug-25 |
| Buy* | 1 | $96.36 | Automatic Execution |
14:17:23 - 28-Aug-25 |
| Buy* | 29 | $96.355 | Automatic Execution |
14:17:10 - 28-Aug-25 |
| Buy* | 8 | $96.355 | Automatic Execution |
14:17:10 - 28-Aug-25 |
| Buy* | 8 | $96.355 | Automatic Execution |
14:17:10 - 28-Aug-25 |
| Buy* | 5 | $96.355 | Automatic Execution |
14:17:10 - 28-Aug-25 |
| Buy* | 2 | $96.355 | Automatic Execution |
14:17:10 - 28-Aug-25 |
| Buy* | 1 | $96.355 | Automatic Execution |
14:17:10 - 28-Aug-25 |
| Sell* | 2 | $96.35 | Automatic Execution |
14:17:10 - 28-Aug-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
14:17:10 - 28-Aug-25 |
| Buy* | 10 | $96.36 | Automatic Execution |
14:17:10 - 28-Aug-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
14:17:10 - 28-Aug-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
14:17:10 - 28-Aug-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
14:17:10 - 28-Aug-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
14:17:10 - 28-Aug-25 |
| Buy* | 181 | $96.35 | Automatic Execution |
14:17:10 - 28-Aug-25 |
| Buy* | 19 | $96.35 | Automatic Execution |
14:17:10 - 28-Aug-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
14:17:10 - 28-Aug-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
14:17:10 - 28-Aug-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
14:17:10 - 28-Aug-25 |
| Buy* | 10 | $96.35 | Automatic Execution |
14:17:10 - 28-Aug-25 |
| Sell* | 12 | $96.35 | Automatic Execution |
14:17:10 - 28-Aug-25 |
| Sell* | 12 | $96.35 | Automatic Execution |
14:17:10 - 28-Aug-25 |
| Sell* | 50 | $96.35 | Automatic Execution |
14:17:10 - 28-Aug-25 |
| Buy* | 10 | $96.355 | Automatic Execution |
14:17:01 - 28-Aug-25 |
| Buy* | 100 | $96.355 | Automatic Execution |
14:16:59 - 28-Aug-25 |
| Buy* | 2 | $96.355 | Automatic Execution |
14:16:49 - 28-Aug-25 |
| Buy* | 12 | $96.355 | Automatic Execution |
14:16:47 - 28-Aug-25 |
| Buy* | 3 | $96.355 | Automatic Execution |
14:16:41 - 28-Aug-25 |
| Sell* | 120 | $96.355 | Automatic Execution |
14:16:40 - 28-Aug-25 |
| Sell* | 4 | $96.35 | Automatic Execution |
14:16:33 - 28-Aug-25 |
| Sell* | 12 | $96.35 | Automatic Execution |
14:16:33 - 28-Aug-25 |
| Sell* | 6 | $96.36 | Automatic Execution |
14:16:21 - 28-Aug-25 |
| Buy* | 9 | $96.36 | Automatic Execution |
14:16:10 - 28-Aug-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
14:16:10 - 28-Aug-25 |
| Buy* | 10 | $96.36 | Automatic Execution |
14:16:10 - 28-Aug-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
14:16:03 - 28-Aug-25 |
| Buy* | 103 | $96.355 | Automatic Execution |
14:16:03 - 28-Aug-25 |
| Sell* | 10 | $96.35 | Automatic Execution |
14:16:03 - 28-Aug-25 |
| Sell* | 2 | $96.35 | Automatic Execution |
14:16:03 - 28-Aug-25 |
| Sell* | 4 | $96.35 | Automatic Execution |
14:16:03 - 28-Aug-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
14:16:03 - 28-Aug-25 |
| Sell* | 1 | $96.35 | Automatic Execution |
14:16:03 - 28-Aug-25 |
| Sell* | 10 | $96.35 | Automatic Execution |
14:16:03 - 28-Aug-25 |
| Sell* | 1 | $96.35 | Automatic Execution |
14:16:03 - 28-Aug-25 |
| Sell* | 20 | $96.35 | Automatic Execution |
14:15:48 - 28-Aug-25 |
| Sell* | 15 | $96.36 | Automatic Execution |
14:15:36 - 28-Aug-25 |
| Sell* | 100 | $96.36 | Automatic Execution |
14:15:36 - 28-Aug-25 |
| Sell* | 11 | $96.36 | Automatic Execution |
14:15:36 - 28-Aug-25 |
| Sell* | 10 | $96.36 | Automatic Execution |
14:15:36 - 28-Aug-25 |
| Sell* | 1 | $96.36 | Automatic Execution |
14:15:36 - 28-Aug-25 |
| Sell* | 13 | $96.36 | Automatic Execution |
14:15:36 - 28-Aug-25 |
| Sell* | 19 | $96.37 | Automatic Execution |
14:15:30 - 28-Aug-25 |
| Buy* | 3 | $96.31 | Automatic Execution |
14:09:40 - 28-Aug-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
14:09:21 - 28-Aug-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
14:09:21 - 28-Aug-25 |
| Sell* | 4 | $96.32 | Automatic Execution |
14:09:21 - 28-Aug-25 |
| Sell* | 2 | $96.32 | Automatic Execution |
14:09:15 - 28-Aug-25 |
| Sell* | 2 | $96.32 | Automatic Execution |
14:09:12 - 28-Aug-25 |
| Sell* | 35 | $96.32 | Automatic Execution |
14:09:12 - 28-Aug-25 |
| Unknown* | 2 | $96.32 | Automatic Execution |
14:09:09 - 28-Aug-25 |
| Unknown* | 9 | $96.32 | Automatic Execution |
14:09:09 - 28-Aug-25 |
| Unknown* | 5 | $96.32 | Automatic Execution |
14:09:09 - 28-Aug-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
14:09:09 - 28-Aug-25 |
| Buy* | 4 | $96.315 | Automatic Execution |
14:09:01 - 28-Aug-25 |
| Buy* | 2 | $96.32 | Automatic Execution |
14:09:00 - 28-Aug-25 |
| Unknown* | 100 | $96.315 | Automatic Execution |
14:08:59 - 28-Aug-25 |
| Sell* | 83 | $96.31 | Automatic Execution |
14:08:59 - 28-Aug-25 |
| Unknown* | 100 | $96.315 | Automatic Execution |
14:08:59 - 28-Aug-25 |
| Unknown* | 100 | $96.315 | Automatic Execution |
14:08:59 - 28-Aug-25 |
| Unknown* | 43 | $96.315 | Automatic Execution |
14:08:59 - 28-Aug-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
14:08:59 - 28-Aug-25 |
| Sell* | 41 | $96.31 | Automatic Execution |
14:08:59 - 28-Aug-25 |
| Sell* | 43 | $96.31 | Automatic Execution |
14:08:59 - 28-Aug-25 |
| Sell* | 59 | $96.30 | Automatic Execution |
14:08:59 - 28-Aug-25 |
| Sell* | 41 | $96.31 | Automatic Execution |
14:08:59 - 28-Aug-25 |
| Buy* | 93 | $96.32 | Automatic Execution |
14:08:59 - 28-Aug-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
14:08:59 - 28-Aug-25 |
| Buy* | 70 | $96.32 | Automatic Execution |
14:08:59 - 28-Aug-25 |
| Unknown* | 26 | $96.31 | Automatic Execution |
14:08:57 - 28-Aug-25 |
| Sell* | 36 | $96.31 | Automatic Execution |
14:08:55 - 28-Aug-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
14:08:55 - 28-Aug-25 |
| Sell* | 1 | $96.31 | Automatic Execution |
14:08:55 - 28-Aug-25 |
| Sell* | 40 | $96.32 | Automatic Execution |
14:08:55 - 28-Aug-25 |
| Sell* | 1 | $96.32 | Automatic Execution |
14:08:55 - 28-Aug-25 |
| Sell* | 26 | $96.32 | Automatic Execution |
14:08:55 - 28-Aug-25 |
| Sell* | 48 | $96.32 | Automatic Execution |
14:08:55 - 28-Aug-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
14:08:50 - 28-Aug-25 |
| Sell* | 10 | $96.33 | Automatic Execution |
14:08:50 - 28-Aug-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
14:08:50 - 28-Aug-25 |
| Buy* | 100 | $96.335 | Automatic Execution |
14:08:49 - 28-Aug-25 |
| Buy* | 5 | $96.335 | Automatic Execution |
14:08:49 - 28-Aug-25 |
| Sell* | 10 | $96.34 | Automatic Execution |
14:08:49 - 28-Aug-25 |
| Sell* | 40 | $96.34 | Automatic Execution |
14:08:49 - 28-Aug-25 |
| Buy* | 10 | $96.34 | Automatic Execution |
14:08:43 - 28-Aug-25 |
| Sell* | 120 | $96.335 | Automatic Execution |
14:08:42 - 28-Aug-25 |
| Unknown* | 100 | $96.34 | Automatic Execution |
14:08:42 - 28-Aug-25 |
| Unknown* | 80 | $96.34 | Automatic Execution |
14:08:42 - 28-Aug-25 |
| Sell* | 200 | $96.34 | Automatic Execution |
14:08:42 - 28-Aug-25 |
| Buy* | 1 | $96.33 | Automatic Execution |
14:08:33 - 28-Aug-25 |
| Buy* | 20 | $96.33 | Automatic Execution |
14:08:33 - 28-Aug-25 |
| Buy* | 1 | $96.33 | Automatic Execution |
14:08:33 - 28-Aug-25 |
| Buy* | 19 | $96.33 | Automatic Execution |
14:08:33 - 28-Aug-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
14:08:31 - 28-Aug-25 |
| Buy* | 100 | $96.325 | Automatic Execution |
14:08:31 - 28-Aug-25 |
| Buy* | 100 | $96.325 | Automatic Execution |
14:08:28 - 28-Aug-25 |
| Buy* | 1 | $96.33 | Automatic Execution |
14:08:24 - 28-Aug-25 |
| Buy* | 12 | $96.32 | Automatic Execution |
14:08:08 - 28-Aug-25 |
| Buy* | 17 | $96.32 | Automatic Execution |
14:08:08 - 28-Aug-25 |
| Buy* | 1 | $96.32 | Automatic Execution |
14:08:08 - 28-Aug-25 |
| Buy* | 1 | $96.32 | Automatic Execution |
14:08:08 - 28-Aug-25 |
| Buy* | 16 | $96.31 | Automatic Execution |
14:07:59 - 28-Aug-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
14:07:59 - 28-Aug-25 |
| Buy* | 12 | $96.31 | Automatic Execution |
14:07:59 - 28-Aug-25 |
| Buy* | 1 | $96.31 | Automatic Execution |
14:07:59 - 28-Aug-25 |
| Buy* | 11 | $96.31 | Automatic Execution |
14:07:59 - 28-Aug-25 |
| Buy* | 543 | $96.31 | Automatic Execution |
14:07:59 - 28-Aug-25 |
| Sell* | 80 | $96.30 | Automatic Execution |
14:07:59 - 28-Aug-25 |
| Buy* | 20 | $96.30 | Automatic Execution |
14:07:59 - 28-Aug-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
14:07:59 - 28-Aug-25 |
| Unknown* | 1 | $96.295 | Automatic Execution |
14:07:52 - 28-Aug-25 |
| Unknown* | 1 | $96.295 | Automatic Execution |
14:07:33 - 28-Aug-25 |
| Unknown* | 1 | $96.295 | Automatic Execution |
14:07:33 - 28-Aug-25 |
| Sell* | 26 | $96.30 | Automatic Execution |
14:07:28 - 28-Aug-25 |
| Sell* | 50 | $96.30 | Automatic Execution |
14:07:28 - 28-Aug-25 |
| Sell* | 28 | $96.30 | Automatic Execution |
14:07:21 - 28-Aug-25 |
| Sell* | 94 | $96.30 | Automatic Execution |
14:07:18 - 28-Aug-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
14:07:14 - 28-Aug-25 |
| Buy* | 198 | $96.30 | Automatic Execution |
14:07:14 - 28-Aug-25 |
| Buy* | 1 | $96.30 | Automatic Execution |
14:07:14 - 28-Aug-25 |
| Buy* | 1 | $96.30 | Automatic Execution |
14:07:14 - 28-Aug-25 |
| Sell* | 53 | $96.29 | Automatic Execution |
14:07:07 - 28-Aug-25 |
| Sell* | 8 | $96.29 | Automatic Execution |
14:07:07 - 28-Aug-25 |
| Unknown* | 100 | $96.295 | Automatic Execution |
14:07:07 - 28-Aug-25 |
| Sell* | 6 | $96.29 | Automatic Execution |
14:06:58 - 28-Aug-25 |
| Unknown* | 100 | $96.295 | Automatic Execution |
14:06:55 - 28-Aug-25 |
| Unknown* | 7 | $96.29 | Automatic Execution |
14:06:54 - 28-Aug-25 |
| Unknown* | 4 | $96.29 | Automatic Execution |
14:06:54 - 28-Aug-25 |
| Sell* | 42 | $96.29 | Automatic Execution |
14:06:54 - 28-Aug-25 |
| Sell* | 5 | $96.29 | Automatic Execution |
14:06:54 - 28-Aug-25 |
| Sell* | 34 | $96.29 | Automatic Execution |
14:06:54 - 28-Aug-25 |
| Sell* | 26 | $96.29 | Automatic Execution |
14:06:54 - 28-Aug-25 |
| Sell* | 2 | $96.29 | Automatic Execution |
14:06:54 - 28-Aug-25 |
| Sell* | 100 | $96.29 | Automatic Execution |
14:06:54 - 28-Aug-25 |
| Unknown* | 80 | $96.29 | Automatic Execution |
14:06:54 - 28-Aug-25 |
| Unknown* | 100 | $96.29 | Automatic Execution |
14:06:54 - 28-Aug-25 |
| Unknown* | 200 | $96.29 | Automatic Execution |
14:06:54 - 28-Aug-25 |
| Unknown* | 100 | $96.29 | Automatic Execution |
14:06:54 - 28-Aug-25 |
| Unknown* | 12 | $96.29 | Automatic Execution |
14:06:54 - 28-Aug-25 |
| Buy* | 80 | $96.29 | Automatic Execution |
14:06:50 - 28-Aug-25 |
| Buy* | 35 | $96.29 | Automatic Execution |
14:06:47 - 28-Aug-25 |
| Buy* | 12 | $96.29 | Automatic Execution |
14:06:47 - 28-Aug-25 |
| Buy* | 1 | $96.29 | Automatic Execution |
14:06:20 - 28-Aug-25 |
| Unknown* | 2 | $96.285 | Automatic Execution |
14:06:20 - 28-Aug-25 |
| Unknown* | 1 | $96.285 | Automatic Execution |
14:06:20 - 28-Aug-25 |
| Unknown* | 1 | $96.285 | Automatic Execution |
14:06:20 - 28-Aug-25 |
| Buy* | 1 | $96.29 | Automatic Execution |
14:06:20 - 28-Aug-25 |
| Buy* | 85 | $96.29 | Automatic Execution |
14:06:15 - 28-Aug-25 |
| Buy* | 1 | $96.29 | Automatic Execution |
14:06:15 - 28-Aug-25 |
| Unknown* | 55 | $96.29 | Automatic Execution |
14:05:59 - 28-Aug-25 |
| Sell* | 105 | $96.29 | Automatic Execution |
14:05:58 - 28-Aug-25 |
| Sell* | 85 | $96.29 | Automatic Execution |
14:05:58 - 28-Aug-25 |
| Sell* | 15 | $96.29 | Automatic Execution |
14:05:58 - 28-Aug-25 |
| Buy* | 13 | $96.29 | Automatic Execution |
14:05:51 - 28-Aug-25 |
| Buy* | 30 | $96.29 | Automatic Execution |
14:05:51 - 28-Aug-25 |
| Buy* | 88 | $96.29 | Automatic Execution |
14:05:51 - 28-Aug-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
14:05:51 - 28-Aug-25 |
| Buy* | 1 | $96.29 | Automatic Execution |
14:05:27 - 28-Aug-25 |
| Buy* | 2 | $96.29 | Automatic Execution |
14:05:27 - 28-Aug-25 |
| Buy* | 5 | $96.29 | Automatic Execution |
14:05:27 - 28-Aug-25 |
| Sell* | 100 | $96.29 | Automatic Execution |
14:05:25 - 28-Aug-25 |
| Sell* | 20 | $96.29 | Automatic Execution |
14:05:25 - 28-Aug-25 |
| Sell* | 90 | $96.29 | Automatic Execution |
14:05:25 - 28-Aug-25 |
| Sell* | 27 | $96.29 | Automatic Execution |
14:05:25 - 28-Aug-25 |
| Sell* | 80 | $96.29 | Automatic Execution |
14:05:25 - 28-Aug-25 |
| Sell* | 10 | $96.29 | Automatic Execution |
14:05:25 - 28-Aug-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
14:05:15 - 28-Aug-25 |
| Buy* | 2 | $96.30 | Automatic Execution |
14:05:12 - 28-Aug-25 |
| Buy* | 10 | $96.29 | Automatic Execution |
14:04:46 - 28-Aug-25 |
| Sell* | 2 | $96.29 | Automatic Execution |
14:04:07 - 28-Aug-25 |
| Sell* | 10 | $96.29 | Automatic Execution |
14:04:07 - 28-Aug-25 |
| Unknown* | 5 | $96.29 | Automatic Execution |
14:03:45 - 28-Aug-25 |
| Buy* | 18 | $96.29 | Automatic Execution |
14:03:45 - 28-Aug-25 |
| Buy* | 82 | $96.29 | Automatic Execution |
14:03:45 - 28-Aug-25 |
| Buy* | 12 | $96.29 | Automatic Execution |
14:03:45 - 28-Aug-25 |
| Buy* | 1 | $96.29 | Automatic Execution |
14:03:43 - 28-Aug-25 |
| Buy* | 6 | $96.29 | Automatic Execution |
14:03:32 - 28-Aug-25 |
| Buy* | 4 | $96.29 | Automatic Execution |
14:03:32 - 28-Aug-25 |
| Unknown* | 20 | $96.295 | Automatic Execution |
14:03:14 - 28-Aug-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
14:03:07 - 28-Aug-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
14:03:07 - 28-Aug-25 |
| Sell* | 20 | $96.28 | Automatic Execution |
14:03:06 - 28-Aug-25 |
| Sell* | 300 | $96.29 | Automatic Execution |
14:03:06 - 28-Aug-25 |
| Sell* | 100 | $96.29 | Automatic Execution |
14:03:06 - 28-Aug-25 |
| Sell* | 11 | $96.30 | Automatic Execution |
14:02:58 - 28-Aug-25 |
| Sell* | 1 | $96.30 | Automatic Execution |
14:02:58 - 28-Aug-25 |
| Sell* | 4 | $96.30 | Automatic Execution |
14:02:58 - 28-Aug-25 |
| Sell* | 200 | $96.30 | Automatic Execution |
14:02:58 - 28-Aug-25 |
| Unknown* | 1 | $96.305 | Automatic Execution |
14:02:54 - 28-Aug-25 |
| Buy* | 6 | $96.31 | Automatic Execution |
14:02:45 - 28-Aug-25 |
| Buy* | 1 | $96.31 | Automatic Execution |
14:02:45 - 28-Aug-25 |
| Buy* | 1 | $96.31 | Automatic Execution |
14:02:45 - 28-Aug-25 |
| Sell* | 5 | $96.30 | Automatic Execution |
14:02:07 - 28-Aug-25 |
| Sell* | 1 | $96.30 | Automatic Execution |
14:02:07 - 28-Aug-25 |
| Sell* | 10 | $96.30 | Automatic Execution |
14:02:07 - 28-Aug-25 |
| Sell* | 1 | $96.30 | Automatic Execution |
14:02:07 - 28-Aug-25 |
| Sell* | 1 | $96.30 | Automatic Execution |
14:02:07 - 28-Aug-25 |
| Sell* | 1 | $96.30 | Automatic Execution |
14:02:07 - 28-Aug-25 |
| Unknown* | 10 | $96.31 | Automatic Execution |
14:02:05 - 28-Aug-25 |
| Sell* | 40 | $96.32 | Automatic Execution |
14:02:05 - 28-Aug-25 |
| Sell* | 20 | $96.32 | Automatic Execution |
14:02:05 - 28-Aug-25 |
| Buy* | 80 | $96.32 | Automatic Execution |
14:01:58 - 28-Aug-25 |
| Sell* | 6 | $96.31 | Automatic Execution |
14:01:48 - 28-Aug-25 |
| Sell* | 1 | $96.31 | Automatic Execution |
14:01:48 - 28-Aug-25 |
| Sell* | 100 | $96.315 | Automatic Execution |
14:01:48 - 28-Aug-25 |
| Sell* | 120 | $96.315 | Automatic Execution |
14:01:48 - 28-Aug-25 |
| Buy* | 2 | $96.31 | Automatic Execution |
14:01:44 - 28-Aug-25 |
| Buy* | 21 | $96.31 | Automatic Execution |
14:01:44 - 28-Aug-25 |
| Buy* | 8 | $96.31 | Automatic Execution |
14:01:44 - 28-Aug-25 |
| Buy* | 3 | $96.31 | Automatic Execution |
14:01:44 - 28-Aug-25 |
| Buy* | 22 | $96.31 | Automatic Execution |
14:01:44 - 28-Aug-25 |
| Buy* | 15 | $96.31 | Automatic Execution |
14:01:44 - 28-Aug-25 |
| Buy* | 9 | $96.31 | Automatic Execution |
14:01:44 - 28-Aug-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
14:01:44 - 28-Aug-25 |
| Buy* | 4 | $96.31 | Automatic Execution |
14:01:44 - 28-Aug-25 |
| Buy* | 23 | $96.31 | Automatic Execution |
14:01:44 - 28-Aug-25 |
| Buy* | 1 | $96.31 | Automatic Execution |
14:01:44 - 28-Aug-25 |
| Buy* | 18 | $96.31 | Automatic Execution |
14:01:44 - 28-Aug-25 |
| Buy* | 16 | $96.31 | Automatic Execution |
14:01:44 - 28-Aug-25 |
| Sell* | 1 | $96.31 | Automatic Execution |
14:01:44 - 28-Aug-25 |
| Sell* | 300 | $96.31 | Automatic Execution |
14:01:44 - 28-Aug-25 |
| Sell* | 52 | $96.31 | Automatic Execution |
14:01:44 - 28-Aug-25 |
| Unknown* | 100 | $96.315 | Automatic Execution |
14:01:40 - 28-Aug-25 |
| Unknown* | 10 | $96.315 | Automatic Execution |
14:01:16 - 28-Aug-25 |
| Unknown* | 90 | $96.315 | Automatic Execution |
14:01:16 - 28-Aug-25 |
| Sell* | 5 | $96.32 | Automatic Execution |
14:01:16 - 28-Aug-25 |
| Buy* | 18 | $96.31 | Automatic Execution |
14:01:03 - 28-Aug-25 |
| Buy* | 11 | $96.31 | Automatic Execution |
14:01:03 - 28-Aug-25 |
| Sell* | 5 | $96.31 | Automatic Execution |
14:00:45 - 28-Aug-25 |
| Unknown* | 5 | $96.315 | Automatic Execution |
14:00:45 - 28-Aug-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
14:00:42 - 28-Aug-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
14:00:42 - 28-Aug-25 |
| Sell* | 4 | $96.32 | Automatic Execution |
14:00:42 - 28-Aug-25 |
| Sell* | 1 | $96.32 | Automatic Execution |
14:00:42 - 28-Aug-25 |
| Buy* | 100 | $96.325 | Automatic Execution |
14:00:40 - 28-Aug-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
14:00:37 - 28-Aug-25 |
| Sell* | 14 | $96.32 | Automatic Execution |
14:00:37 - 28-Aug-25 |
| Buy* | 5 | $96.325 | Automatic Execution |
14:00:32 - 28-Aug-25 |
| Buy* | 80 | $96.32 | Automatic Execution |
14:00:21 - 28-Aug-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
14:00:21 - 28-Aug-25 |
| Buy* | 15 | $96.31 | Automatic Execution |
14:00:10 - 28-Aug-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
14:00:04 - 28-Aug-25 |
| Sell* | 25 | $96.32 | Automatic Execution |
14:00:04 - 28-Aug-25 |
| Sell* | 115 | $96.32 | Automatic Execution |
14:00:04 - 28-Aug-25 |
| Sell* | 13 | $96.32 | Automatic Execution |
14:00:04 - 28-Aug-25 |
| Sell* | 75 | $96.32 | Automatic Execution |
14:00:04 - 28-Aug-25 |
| Unknown* | 1 | $96.32 | Automatic Execution |
13:59:53 - 28-Aug-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
13:59:37 - 28-Aug-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
13:59:37 - 28-Aug-25 |
| Buy* | 12 | $96.30 | Automatic Execution |
13:59:37 - 28-Aug-25 |
| Buy* | 1 | $96.30 | Automatic Execution |
13:59:37 - 28-Aug-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
13:59:37 - 28-Aug-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
13:59:37 - 28-Aug-25 |
| Buy* | 20 | $96.30 | Automatic Execution |
13:59:37 - 28-Aug-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
13:59:37 - 28-Aug-25 |
| Sell* | 105 | $96.30 | Automatic Execution |
13:59:37 - 28-Aug-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
13:59:37 - 28-Aug-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
13:59:37 - 28-Aug-25 |
| Sell* | 50 | $96.30 | Automatic Execution |
13:59:37 - 28-Aug-25 |
| Unknown* | 100 | $96.305 | Automatic Execution |
13:59:37 - 28-Aug-25 |
| Unknown* | 8 | $96.31 | Automatic Execution |
13:59:37 - 28-Aug-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
13:59:37 - 28-Aug-25 |
| Sell* | 7 | $96.31 | Automatic Execution |
13:59:37 - 28-Aug-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
13:59:37 - 28-Aug-25 |
| Sell* | 92 | $96.31 | Automatic Execution |
13:59:37 - 28-Aug-25 |
| Sell* | 3 | $96.31 | Automatic Execution |
13:59:37 - 28-Aug-25 |
| Sell* | 16 | $96.31 | Automatic Execution |
13:59:37 - 28-Aug-25 |
| Sell* | 22 | $96.31 | Automatic Execution |
13:59:37 - 28-Aug-25 |
| Sell* | 23 | $96.31 | Automatic Execution |
13:59:37 - 28-Aug-25 |
| Unknown* | 10 | $96.31 | Automatic Execution |
13:59:37 - 28-Aug-25 |
| Unknown* | 49 | $96.31 | Automatic Execution |
13:59:37 - 28-Aug-25 |
| Unknown* | 120 | $96.305 | Automatic Execution |
13:59:34 - 28-Aug-25 |
| Unknown* | 120 | $96.305 | Automatic Execution |
13:59:34 - 28-Aug-25 |
| Buy* | 31 | $96.31 | Automatic Execution |
13:59:07 - 28-Aug-25 |
| Buy* | 1 | $96.31 | Automatic Execution |
13:59:07 - 28-Aug-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
13:59:07 - 28-Aug-25 |
| Buy* | 64 | $96.31 | Automatic Execution |
13:58:37 - 28-Aug-25 |
| Buy* | 20 | $96.31 | Automatic Execution |
13:58:37 - 28-Aug-25 |
| Unknown* | 16 | $96.31 | Automatic Execution |
13:58:37 - 28-Aug-25 |
| Buy* | 1 | $96.31 | Automatic Execution |
13:58:22 - 28-Aug-25 |
| Buy* | 10 | $96.31 | Automatic Execution |
13:58:22 - 28-Aug-25 |
| Buy* | 550 | $96.31 | Automatic Execution |
13:58:22 - 28-Aug-25 |
| Unknown* | 85 | $96.305 | Automatic Execution |
13:58:13 - 28-Aug-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
13:58:13 - 28-Aug-25 |
| Unknown* | 20 | $96.295 | Automatic Execution |
13:58:12 - 28-Aug-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
13:58:04 - 28-Aug-25 |
| Unknown* | 3 | $96.295 | Automatic Execution |
13:57:55 - 28-Aug-25 |
| Sell* | 100 | $96.29 | Automatic Execution |
13:57:55 - 28-Aug-25 |
| Buy* | 103 | $96.295 | Automatic Execution |
13:57:55 - 28-Aug-25 |
| Buy* | 58 | $96.29 | Automatic Execution |
13:57:51 - 28-Aug-25 |
| Buy* | 3 | $96.29 | Automatic Execution |
13:57:51 - 28-Aug-25 |
| Sell* | 50 | $96.29 | Automatic Execution |
13:57:46 - 28-Aug-25 |
| Sell* | 31 | $96.29 | Automatic Execution |
13:57:46 - 28-Aug-25 |
| Sell* | 11 | $96.29 | Automatic Execution |
13:57:46 - 28-Aug-25 |
| Sell* | 100 | $96.29 | Automatic Execution |
13:57:46 - 28-Aug-25 |
| Unknown* | 28 | $96.295 | Automatic Execution |
13:57:46 - 28-Aug-25 |
| Unknown* | 92 | $96.295 | Automatic Execution |
13:57:46 - 28-Aug-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
13:57:32 - 28-Aug-25 |
| Sell* | 63 | $96.30 | Automatic Execution |
13:56:56 - 28-Aug-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
13:56:56 - 28-Aug-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
13:56:56 - 28-Aug-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
13:56:56 - 28-Aug-25 |
| Unknown* | 100 | $96.305 | Automatic Execution |
13:56:56 - 28-Aug-25 |
| Unknown* | 8 | $96.31 | Automatic Execution |
13:56:48 - 28-Aug-25 |
| Buy* | 1 | $96.31 | Automatic Execution |
13:56:48 - 28-Aug-25 |
| Buy* | 10 | $96.31 | Automatic Execution |
13:56:43 - 28-Aug-25 |
| Buy* | 5 | $96.30 | Automatic Execution |
13:56:43 - 28-Aug-25 |
| Unknown* | 100 | $96.30 | Automatic Execution |
13:56:34 - 28-Aug-25 |
| Unknown* | 100 | $96.30 | Automatic Execution |
13:56:34 - 28-Aug-25 |
| Unknown* | 100 | $96.30 | Automatic Execution |
13:56:34 - 28-Aug-25 |
| Unknown* | 1 | $96.30 | Automatic Execution |
13:56:34 - 28-Aug-25 |
| Unknown* | 2 | $96.30 | Automatic Execution |
13:56:34 - 28-Aug-25 |
| Buy* | 28 | $96.30 | Automatic Execution |
13:56:34 - 28-Aug-25 |
| Buy* | 20 | $96.30 | Automatic Execution |
13:56:34 - 28-Aug-25 |
| Buy* | 3 | $96.30 | Automatic Execution |
13:56:34 - 28-Aug-25 |
| Buy* | 2 | $96.30 | Automatic Execution |
13:56:34 - 28-Aug-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
13:56:34 - 28-Aug-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
13:56:31 - 28-Aug-25 |
| Sell* | 6 | $96.30 | Automatic Execution |
13:56:31 - 28-Aug-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
13:56:31 - 28-Aug-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
13:56:31 - 28-Aug-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
13:56:31 - 28-Aug-25 |
| Sell* | 18 | $96.30 | Automatic Execution |
13:56:31 - 28-Aug-25 |
| Sell* | 20 | $96.30 | Automatic Execution |
13:56:31 - 28-Aug-25 |
| Buy* | 17 | $96.30 | Automatic Execution |
13:56:31 - 28-Aug-25 |
| Buy* | 98 | $96.30 | Automatic Execution |
13:56:31 - 28-Aug-25 |
| Buy* | 2 | $96.30 | Automatic Execution |
13:56:31 - 28-Aug-25 |
| Buy* | 18 | $96.30 | Automatic Execution |
13:56:31 - 28-Aug-25 |
| Unknown* | 45 | $96.295 | Automatic Execution |
13:56:02 - 28-Aug-25 |
| Sell* | 200 | $96.30 | Automatic Execution |
13:55:57 - 28-Aug-25 |
| Sell* | 19 | $96.30 | Automatic Execution |
13:55:57 - 28-Aug-25 |
| Unknown* | 29 | $96.31 | Automatic Execution |
13:55:46 - 28-Aug-25 |
| Buy* | 13 | $96.31 | Automatic Execution |
13:55:43 - 28-Aug-25 |
| Unknown* | 20 | $96.30 | Automatic Execution |
13:55:30 - 28-Aug-25 |
| Unknown* | 18 | $96.30 | Automatic Execution |
13:55:30 - 28-Aug-25 |
| Unknown* | 3 | $96.30 | Automatic Execution |
13:55:30 - 28-Aug-25 |
| Unknown* | 1 | $96.30 | Automatic Execution |
13:55:30 - 28-Aug-25 |
| Sell* | 50 | $96.31 | Automatic Execution |
13:55:28 - 28-Aug-25 |
| Sell* | 5 | $96.31 | Automatic Execution |
13:55:28 - 28-Aug-25 |
| Sell* | 1 | $96.31 | Automatic Execution |
13:55:28 - 28-Aug-25 |
| Sell* | 4 | $96.31 | Automatic Execution |
13:55:28 - 28-Aug-25 |
| Sell* | 16 | $96.31 | Automatic Execution |
13:55:28 - 28-Aug-25 |
| Sell* | 80 | $96.31 | Automatic Execution |
13:55:14 - 28-Aug-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
13:55:14 - 28-Aug-25 |
| Sell* | 300 | $96.31 | Automatic Execution |
13:55:14 - 28-Aug-25 |
| Sell* | 210 | $96.31 | Automatic Execution |
13:55:14 - 28-Aug-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
13:55:14 - 28-Aug-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
13:55:14 - 28-Aug-25 |
| Buy* | 11 | $96.32 | Automatic Execution |
13:55:14 - 28-Aug-25 |
| Buy* | 11 | $96.32 | Automatic Execution |
13:55:14 - 28-Aug-25 |
| Sell* | 402 | $96.31 | Automatic Execution |
13:55:01 - 28-Aug-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
13:55:01 - 28-Aug-25 |
| Sell* | 30 | $96.31 | Automatic Execution |
13:55:01 - 28-Aug-25 |
| Unknown* | 92 | $96.315 | Automatic Execution |
13:55:00 - 28-Aug-25 |
| Buy* | 4 | $96.315 | Automatic Execution |
13:55:00 - 28-Aug-25 |
| Unknown* | 100 | $96.32 | Automatic Execution |
13:55:00 - 28-Aug-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
13:55:00 - 28-Aug-25 |
| Buy* | 600 | $96.32 | Automatic Execution |
13:55:00 - 28-Aug-25 |
| Buy* | 2 | $96.32 | Automatic Execution |
13:55:00 - 28-Aug-25 |
| Buy* | 3 | $96.32 | Automatic Execution |
13:55:00 - 28-Aug-25 |
| Buy* | 10 | $96.32 | Automatic Execution |
13:55:00 - 28-Aug-25 |
| Buy* | 200 | $96.32 | Automatic Execution |
13:55:00 - 28-Aug-25 |
| Sell* | 20 | $96.31 | Automatic Execution |
13:55:00 - 28-Aug-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
13:55:00 - 28-Aug-25 |
| Buy* | 22 | $96.31 | Automatic Execution |
13:55:00 - 28-Aug-25 |
| Buy* | 78 | $96.31 | Automatic Execution |
13:55:00 - 28-Aug-25 |
| Buy* | 159 | $96.31 | Automatic Execution |
13:55:00 - 28-Aug-25 |
| Buy* | 20 | $96.31 | Automatic Execution |
13:55:00 - 28-Aug-25 |
| Buy* | 5 | $96.31 | Automatic Execution |
13:55:00 - 28-Aug-25 |
| Unknown* | 13 | $96.30 | Automatic Execution |
13:54:48 - 28-Aug-25 |
| Unknown* | 5 | $96.30 | Automatic Execution |
13:54:48 - 28-Aug-25 |
| Buy* | 5 | $96.30 | Automatic Execution |
13:54:48 - 28-Aug-25 |
| Buy* | 1 | $96.30 | Automatic Execution |
13:54:48 - 28-Aug-25 |
| Buy* | 13 | $96.30 | Automatic Execution |
13:54:48 - 28-Aug-25 |
| Unknown* | 43 | $96.295 | Automatic Execution |
13:54:48 - 28-Aug-25 |
| Unknown* | 57 | $96.295 | Automatic Execution |
13:54:48 - 28-Aug-25 |
| Unknown* | 43 | $96.295 | Automatic Execution |
13:54:48 - 28-Aug-25 |
| Buy* | 11 | $96.29 | Automatic Execution |
13:54:47 - 28-Aug-25 |
| Buy* | 27 | $96.29 | Automatic Execution |
13:54:47 - 28-Aug-25 |
| Buy* | 28 | $96.29 | Automatic Execution |
13:54:47 - 28-Aug-25 |
| Buy* | 11 | $96.29 | Automatic Execution |
13:54:47 - 28-Aug-25 |
| Buy* | 45 | $96.29 | Automatic Execution |
13:54:47 - 28-Aug-25 |
| Buy* | 16 | $96.29 | Automatic Execution |
13:54:47 - 28-Aug-25 |
| Buy* | 1 | $96.29 | Automatic Execution |
13:54:47 - 28-Aug-25 |
| Buy* | 64 | $96.29 | Automatic Execution |
13:54:47 - 28-Aug-25 |
| Sell* | 18 | $96.29 | Automatic Execution |
13:54:46 - 28-Aug-25 |
| Sell* | 100 | $96.29 | Automatic Execution |
13:54:46 - 28-Aug-25 |
| Sell* | 12 | $96.29 | Automatic Execution |
13:54:46 - 28-Aug-25 |
| Sell* | 1 | $96.29 | Automatic Execution |
13:54:46 - 28-Aug-25 |
| Sell* | 100 | $96.29 | Automatic Execution |
13:54:46 - 28-Aug-25 |
| Unknown* | 100 | $96.29 | Automatic Execution |
13:54:46 - 28-Aug-25 |
| Unknown* | 80 | $96.29 | Automatic Execution |
13:54:46 - 28-Aug-25 |
| Buy* | 2 | $96.29 | Automatic Execution |
13:54:46 - 28-Aug-25 |
| Buy* | 2 | $96.29 | Automatic Execution |
13:54:46 - 28-Aug-25 |
| Buy* | 300 | $96.29 | Automatic Execution |
13:54:46 - 28-Aug-25 |
| Unknown* | 120 | $96.285 | Automatic Execution |
13:54:46 - 28-Aug-25 |
| Buy* | 11 | $96.29 | Automatic Execution |
13:54:46 - 28-Aug-25 |
| Unknown* | 120 | $96.285 | Automatic Execution |
13:54:46 - 28-Aug-25 |
| Sell* | 2 | $96.28 | Automatic Execution |
13:54:37 - 28-Aug-25 |
| Sell* | 4 | $96.28 | Automatic Execution |
13:54:37 - 28-Aug-25 |
| Sell* | 100 | $96.28 | Automatic Execution |
13:54:37 - 28-Aug-25 |
| Buy* | 1 | $96.30 | Automatic Execution |
13:54:06 - 28-Aug-25 |
| Buy* | 2 | $96.30 | Automatic Execution |
13:54:06 - 28-Aug-25 |
| Sell* | 37 | $96.30 | Automatic Execution |
13:54:06 - 28-Aug-25 |
| Sell* | 69 | $96.30 | Automatic Execution |
13:54:02 - 28-Aug-25 |
| Sell* | 20 | $96.30 | Automatic Execution |
13:54:02 - 28-Aug-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
13:54:02 - 28-Aug-25 |
| Sell* | 11 | $96.30 | Automatic Execution |
13:54:02 - 28-Aug-25 |
| Sell* | 1 | $96.30 | Automatic Execution |
13:54:02 - 28-Aug-25 |
| Sell* | 19 | $96.30 | Automatic Execution |
13:54:02 - 28-Aug-25 |
| Sell* | 10 | $96.30 | Automatic Execution |
13:54:02 - 28-Aug-25 |
| Unknown* | 120 | $96.305 | Automatic Execution |
13:54:02 - 28-Aug-25 |
| Sell* | 300 | $96.30 | Automatic Execution |
13:54:02 - 28-Aug-25 |
| Unknown* | 100 | $96.305 | Automatic Execution |
13:54:00 - 28-Aug-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
13:54:00 - 28-Aug-25 |
| Sell* | 22 | $96.31 | Automatic Execution |
13:53:50 - 28-Aug-25 |
| Sell* | 5 | $96.32 | Automatic Execution |
13:53:47 - 28-Aug-25 |
| Buy* | 1 | $96.325 | Automatic Execution |
13:53:43 - 28-Aug-25 |
| Unknown* | 94 | $96.32 | Automatic Execution |
13:53:42 - 28-Aug-25 |
| Buy* | 78 | $96.32 | Automatic Execution |
13:53:35 - 28-Aug-25 |
| Buy* | 2 | $96.32 | Automatic Execution |
13:53:35 - 28-Aug-25 |
| Unknown* | 28 | $96.32 | Automatic Execution |
13:53:16 - 28-Aug-25 |
| Sell* | 28 | $96.32 | Automatic Execution |
13:53:16 - 28-Aug-25 |
| Sell* | 28 | $96.32 | Automatic Execution |
13:53:16 - 28-Aug-25 |
| Unknown* | 4 | $96.33 | Automatic Execution |
13:53:11 - 28-Aug-25 |
| Buy* | 70 | $96.33 | Automatic Execution |
13:53:00 - 28-Aug-25 |
| Sell* | 49 | $96.32 | Automatic Execution |
13:52:54 - 28-Aug-25 |
| Sell* | 78 | $96.32 | Automatic Execution |
13:52:54 - 28-Aug-25 |
| Buy* | 22 | $96.32 | Automatic Execution |
13:52:43 - 28-Aug-25 |
| Sell* | 62 | $96.32 | Automatic Execution |
13:52:40 - 28-Aug-25 |
| Buy* | 120 | $96.335 | Automatic Execution |
13:52:36 - 28-Aug-25 |
| Buy* | 120 | $96.335 | Automatic Execution |
13:52:36 - 28-Aug-25 |
| Unknown* | 200 | $96.33 | Automatic Execution |
13:52:33 - 28-Aug-25 |
| Unknown* | 1 | $96.33 | Automatic Execution |
13:52:33 - 28-Aug-25 |
| Unknown* | 3 | $96.33 | Automatic Execution |
13:52:33 - 28-Aug-25 |
| Buy* | 1 | $96.335 | Automatic Execution |
13:52:33 - 28-Aug-25 |
| Buy* | 20 | $96.33 | Automatic Execution |
13:52:20 - 28-Aug-25 |
| Buy* | 9 | $96.33 | Automatic Execution |
13:52:20 - 28-Aug-25 |
| Unknown* | 10 | $96.32 | Automatic Execution |
13:52:17 - 28-Aug-25 |
| Buy* | 100 | $96.28 | Automatic Execution |
13:52:17 - 28-Aug-25 |
| Buy* | 15 | $96.28 | Automatic Execution |
13:52:17 - 28-Aug-25 |
| Sell* | 56 | $96.28 | Automatic Execution |
13:52:06 - 28-Aug-25 |
| Unknown* | 20 | $96.285 | Automatic Execution |
13:52:00 - 28-Aug-25 |
| Unknown* | 100 | $96.285 | Automatic Execution |
13:52:00 - 28-Aug-25 |
| Buy* | 5 | $96.29 | Automatic Execution |
13:52:00 - 28-Aug-25 |
| Unknown* | 15 | $96.285 | Automatic Execution |
13:52:00 - 28-Aug-25 |
| Buy* | 105 | $96.285 | Automatic Execution |
13:52:00 - 28-Aug-25 |
| Sell* | 28 | $96.29 | Automatic Execution |
13:52:00 - 28-Aug-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
13:51:59 - 28-Aug-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
13:51:59 - 28-Aug-25 |
| Unknown* | 100 | $96.30 | Automatic Execution |
13:51:55 - 28-Aug-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
13:51:53 - 28-Aug-25 |
| Buy* | 1 | $96.32 | Automatic Execution |
13:51:43 - 28-Aug-25 |
| Unknown* | 52 | $96.32 | Automatic Execution |
13:51:39 - 28-Aug-25 |
| Unknown* | 1 | $96.32 | Automatic Execution |
13:51:39 - 28-Aug-25 |
| Buy* | 80 | $96.32 | Automatic Execution |
13:51:39 - 28-Aug-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
13:51:39 - 28-Aug-25 |
| Unknown* | 2 | $96.32 | Automatic Execution |
13:51:30 - 28-Aug-25 |
| Buy* | 80 | $96.32 | Automatic Execution |
13:51:30 - 28-Aug-25 |
| Buy* | 115 | $96.32 | Automatic Execution |
13:51:30 - 28-Aug-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
13:51:22 - 28-Aug-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
13:51:22 - 28-Aug-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
13:51:22 - 28-Aug-25 |
| Sell* | 90 | $96.31 | Automatic Execution |
13:51:22 - 28-Aug-25 |
| Buy* | 6 | $96.32 | Automatic Execution |
13:51:22 - 28-Aug-25 |
| Sell* | 10 | $96.31 | Automatic Execution |
13:51:22 - 28-Aug-25 |
| Unknown* | 1,000 | $96.31 | Automatic Execution |
13:51:22 - 28-Aug-25 |
| Buy* | 500 | $96.30 | Automatic Execution |
13:51:22 - 28-Aug-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
13:51:22 - 28-Aug-25 |
| Buy* | 20 | $96.30 | Automatic Execution |
13:51:22 - 28-Aug-25 |
| Buy* | 12 | $96.27 | Automatic Execution |
13:51:12 - 28-Aug-25 |
| Buy* | 10 | $96.28 | Automatic Execution |
13:51:12 - 28-Aug-25 |
| Sell* | 77 | $96.27 | Automatic Execution |
13:50:56 - 28-Aug-25 |
| Sell* | 23 | $96.27 | Automatic Execution |
13:50:56 - 28-Aug-25 |
| Sell* | 39 | $96.27 | Automatic Execution |
13:50:56 - 28-Aug-25 |
| Sell* | 61 | $96.27 | Automatic Execution |
13:50:56 - 28-Aug-25 |
| Buy* | 14 | $96.27 | Automatic Execution |
13:50:56 - 28-Aug-25 |
| Unknown* | 80 | $96.265 | Automatic Execution |
13:50:54 - 28-Aug-25 |
| Unknown* | 4 | $96.26 | Automatic Execution |
13:50:53 - 28-Aug-25 |
| Unknown* | 5 | $96.26 | Automatic Execution |
13:50:50 - 28-Aug-25 |
| Sell* | 56 | $96.26 | Automatic Execution |
13:50:50 - 28-Aug-25 |
| Sell* | 1 | $96.26 | Automatic Execution |
13:50:50 - 28-Aug-25 |
| Sell* | 100 | $96.26 | Automatic Execution |
13:50:50 - 28-Aug-25 |
| Sell* | 300 | $96.27 | Automatic Execution |
13:50:48 - 28-Aug-25 |
| Sell* | 120 | $96.27 | Automatic Execution |
13:50:43 - 28-Aug-25 |
| Sell* | 120 | $96.27 | Automatic Execution |
13:50:43 - 28-Aug-25 |
| Sell* | 2 | $96.27 | Automatic Execution |
13:50:43 - 28-Aug-25 |
| Sell* | 100 | $96.27 | Automatic Execution |
13:50:43 - 28-Aug-25 |
| Sell* | 9 | $96.28 | Automatic Execution |
13:50:33 - 28-Aug-25 |
| Sell* | 91 | $96.28 | Automatic Execution |
13:50:33 - 28-Aug-25 |
| Sell* | 72 | $96.28 | Automatic Execution |
13:50:33 - 28-Aug-25 |
| Sell* | 1 | $96.28 | Automatic Execution |
13:50:33 - 28-Aug-25 |
| Sell* | 18 | $96.28 | Automatic Execution |
13:50:33 - 28-Aug-25 |
| Sell* | 12 | $96.29 | Automatic Execution |
13:50:30 - 28-Aug-25 |
| Sell* | 56 | $96.30 | Automatic Execution |
13:50:29 - 28-Aug-25 |
| Sell* | 1 | $96.30 | Automatic Execution |
13:50:29 - 28-Aug-25 |
| Sell* | 20 | $96.31 | Automatic Execution |
13:50:24 - 28-Aug-25 |
| Unknown* | 10 | $96.31 | Automatic Execution |
13:50:15 - 28-Aug-25 |
| Buy* | 3 | $96.31 | Automatic Execution |
13:50:15 - 28-Aug-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
13:50:15 - 28-Aug-25 |
| Unknown* | 1 | $96.305 | Automatic Execution |
13:50:06 - 28-Aug-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
13:50:06 - 28-Aug-25 |
| Buy* | 83 | $96.31 | Automatic Execution |
13:49:56 - 28-Aug-25 |
| Buy* | 17 | $96.31 | Automatic Execution |
13:49:56 - 28-Aug-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
13:49:45 - 28-Aug-25 |
| Buy* | 55 | $96.31 | Automatic Execution |
13:49:21 - 28-Aug-25 |
| Buy* | 45 | $96.31 | Automatic Execution |
13:49:21 - 28-Aug-25 |
| Buy* | 8 | $96.30 | Automatic Execution |
13:49:14 - 28-Aug-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
13:49:14 - 28-Aug-25 |
| Buy* | 9 | $96.29 | Automatic Execution |
13:49:10 - 28-Aug-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
13:49:10 - 28-Aug-25 |
| Buy* | 14 | $96.29 | Automatic Execution |
13:49:10 - 28-Aug-25 |
| Sell* | 29 | $96.29 | Automatic Execution |
13:49:00 - 28-Aug-25 |
| Sell* | 49 | $96.30 | Automatic Execution |
13:48:40 - 28-Aug-25 |
| Sell* | 151 | $96.30 | Automatic Execution |
13:48:40 - 28-Aug-25 |
| Sell* | 1,000 | $96.30 | Automatic Execution |
13:48:40 - 28-Aug-25 |
| Sell* | 20 | $96.30 | Automatic Execution |
13:48:40 - 28-Aug-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
13:48:40 - 28-Aug-25 |
| Sell* | 1 | $96.30 | Automatic Execution |
13:48:40 - 28-Aug-25 |
| Sell* | 50 | $96.30 | Automatic Execution |
13:48:40 - 28-Aug-25 |
| Unknown* | 100 | $96.305 | Automatic Execution |
13:48:35 - 28-Aug-25 |
| Unknown* | 5 | $96.305 | Automatic Execution |
13:48:33 - 28-Aug-25 |
| Sell* | 2 | $96.305 | Automatic Execution |
13:48:07 - 28-Aug-25 |
| Unknown* | 11 | $96.30 | Automatic Execution |
13:48:07 - 28-Aug-25 |
| Unknown* | 20 | $96.30 | Automatic Execution |
13:48:07 - 28-Aug-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
13:48:06 - 28-Aug-25 |
| Buy* | 80 | $96.30 | Automatic Execution |
13:48:06 - 28-Aug-25 |
| Buy* | 20 | $96.30 | Automatic Execution |
13:48:06 - 28-Aug-25 |
| Sell* | 50 | $96.30 | Automatic Execution |
13:47:56 - 28-Aug-25 |
| Sell* | 4 | $96.30 | Automatic Execution |
13:47:56 - 28-Aug-25 |
| Sell* | 5 | $96.30 | Automatic Execution |
13:47:56 - 28-Aug-25 |
| Unknown* | 95 | $96.305 | Automatic Execution |
13:47:55 - 28-Aug-25 |
| Sell* | 39 | $96.31 | Automatic Execution |
13:47:45 - 28-Aug-25 |
| Sell* | 70 | $96.31 | Automatic Execution |
13:47:45 - 28-Aug-25 |
| Sell* | 70 | $96.31 | Automatic Execution |
13:47:45 - 28-Aug-25 |
| Sell* | 70 | $96.31 | Automatic Execution |
13:47:45 - 28-Aug-25 |
| Sell* | 70 | $96.31 | Automatic Execution |
13:47:45 - 28-Aug-25 |
| Sell* | 70 | $96.31 | Automatic Execution |
13:47:45 - 28-Aug-25 |
| Sell* | 10 | $96.31 | Automatic Execution |
13:47:45 - 28-Aug-25 |
| Unknown* | 100 | $96.315 | Automatic Execution |
13:47:44 - 28-Aug-25 |
| Sell* | 44 | $96.32 | Automatic Execution |
13:47:26 - 28-Aug-25 |
| Buy* | 16 | $96.325 | Automatic Execution |
13:46:45 - 28-Aug-25 |
| Buy* | 18 | $96.325 | Automatic Execution |
13:46:45 - 28-Aug-25 |
| Buy* | 9 | $96.325 | Automatic Execution |
13:46:45 - 28-Aug-25 |
| Unknown* | 12 | $96.32 | Automatic Execution |
13:46:38 - 28-Aug-25 |
| Unknown* | 100 | $96.32 | Automatic Execution |
13:46:38 - 28-Aug-25 |
| Unknown* | 11 | $96.32 | Automatic Execution |
13:46:38 - 28-Aug-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
13:46:22 - 28-Aug-25 |
| Buy* | 200 | $96.31 | Automatic Execution |
13:46:22 - 28-Aug-25 |
| Sell* | 170 | $96.305 | Automatic Execution |
13:46:21 - 28-Aug-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
13:46:12 - 28-Aug-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
13:46:12 - 28-Aug-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
13:46:12 - 28-Aug-25 |
| Buy* | 5 | $96.32 | Automatic Execution |
13:46:11 - 28-Aug-25 |
| Buy* | 5 | $96.32 | Automatic Execution |
13:46:11 - 28-Aug-25 |
| Unknown* | 500 | $96.31 | Automatic Execution |
13:46:11 - 28-Aug-25 |
| Buy* | 15 | $96.31 | Automatic Execution |
13:46:11 - 28-Aug-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
13:46:11 - 28-Aug-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
13:46:11 - 28-Aug-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
13:46:11 - 28-Aug-25 |
| Buy* | 25 | $96.29 | Automatic Execution |
13:46:11 - 28-Aug-25 |
| Buy* | 22 | $96.29 | Automatic Execution |
13:46:11 - 28-Aug-25 |
| Buy* | 13 | $96.29 | Automatic Execution |
13:46:11 - 28-Aug-25 |
| Unknown* | 100 | $96.305 | Automatic Execution |
13:45:49 - 28-Aug-25 |
| Unknown* | 1 | $96.30 | Automatic Execution |
13:45:39 - 28-Aug-25 |
| Buy* | 14 | $96.30 | Automatic Execution |
13:45:39 - 28-Aug-25 |
| Buy* | 1 | $96.30 | Automatic Execution |
13:45:39 - 28-Aug-25 |
| Buy* | 22 | $96.30 | Automatic Execution |
13:45:39 - 28-Aug-25 |
| Buy* | 78 | $96.30 | Automatic Execution |
13:45:39 - 28-Aug-25 |
| Buy* | 21 | $96.30 | Automatic Execution |
13:45:39 - 28-Aug-25 |
| Buy* | 1 | $96.30 | Automatic Execution |
13:45:39 - 28-Aug-25 |
| Sell* | 14 | $96.34 | Automatic Execution |
13:37:40 - 28-Aug-25 |
| Sell* | 225 | $96.34 | Automatic Execution |
13:37:40 - 28-Aug-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
13:37:40 - 28-Aug-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
13:37:40 - 28-Aug-25 |
| Sell* | 196 | $96.35 | Automatic Execution |
13:37:40 - 28-Aug-25 |
| Sell* | 20 | $96.35 | Automatic Execution |
13:37:40 - 28-Aug-25 |
| Buy* | 110 | $96.355 | Automatic Execution |
13:37:40 - 28-Aug-25 |
| Buy* | 5 | $96.355 | Automatic Execution |
13:37:39 - 28-Aug-25 |
| Buy* | 2 | $96.355 | Automatic Execution |
13:37:31 - 28-Aug-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
13:37:22 - 28-Aug-25 |
| Sell* | 100 | $96.36 | Automatic Execution |
13:37:22 - 28-Aug-25 |
| Sell* | 10 | $96.36 | Automatic Execution |
13:37:22 - 28-Aug-25 |
| Sell* | 50 | $96.36 | Automatic Execution |
13:37:22 - 28-Aug-25 |
| Sell* | 100 | $96.36 | Automatic Execution |
13:37:22 - 28-Aug-25 |
| Sell* | 53 | $96.37 | Automatic Execution |
13:37:20 - 28-Aug-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
13:37:20 - 28-Aug-25 |
| Sell* | 8 | $96.37 | Automatic Execution |
13:37:20 - 28-Aug-25 |
| Sell* | 4 | $96.38 | Automatic Execution |
13:37:20 - 28-Aug-25 |
| Sell* | 12 | $96.38 | Automatic Execution |
13:37:20 - 28-Aug-25 |
| Sell* | 30 | $96.38 | Automatic Execution |
13:37:20 - 28-Aug-25 |
| Sell* | 2 | $96.38 | Automatic Execution |
13:37:20 - 28-Aug-25 |
| Sell* | 1 | $96.38 | Automatic Execution |
13:37:20 - 28-Aug-25 |
| Sell* | 100 | $96.385 | Automatic Execution |
13:36:59 - 28-Aug-25 |
| Sell* | 100 | $96.385 | Automatic Execution |
13:36:59 - 28-Aug-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
13:36:45 - 28-Aug-25 |
| Sell* | 100 | $96.39 | Automatic Execution |
13:36:45 - 28-Aug-25 |
| Sell* | 100 | $96.39 | Automatic Execution |
13:36:45 - 28-Aug-25 |
| Sell* | 100 | $96.39 | Automatic Execution |
13:36:45 - 28-Aug-25 |
| Sell* | 100 | $96.39 | Automatic Execution |
13:36:45 - 28-Aug-25 |
| Sell* | 100 | $96.39 | Automatic Execution |
13:36:45 - 28-Aug-25 |
| Sell* | 100 | $96.39 | Automatic Execution |
13:36:45 - 28-Aug-25 |
| Buy* | 22 | $96.39 | Automatic Execution |
13:36:44 - 28-Aug-25 |
| Unknown* | 100 | $96.38 | Automatic Execution |
13:36:44 - 28-Aug-25 |
| Buy* | 100 | $96.38 | Automatic Execution |
13:36:44 - 28-Aug-25 |
| Unknown* | 110 | $96.375 | Automatic Execution |
13:36:44 - 28-Aug-25 |
| Buy* | 100 | $96.37 | Automatic Execution |
13:36:44 - 28-Aug-25 |
| Buy* | 100 | $96.37 | Automatic Execution |
13:36:44 - 28-Aug-25 |
| Buy* | 10 | $96.37 | Automatic Execution |
13:36:44 - 28-Aug-25 |
| Unknown* | 1 | $96.37 | Automatic Execution |
13:36:36 - 28-Aug-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
13:36:25 - 28-Aug-25 |
| Sell* | 79 | $96.37 | Automatic Execution |
13:36:25 - 28-Aug-25 |
| Sell* | 21 | $96.37 | Automatic Execution |
13:36:25 - 28-Aug-25 |
| Buy* | 100 | $96.37 | Automatic Execution |
13:36:19 - 28-Aug-25 |
| Buy* | 11 | $96.37 | Automatic Execution |
13:36:19 - 28-Aug-25 |
| Sell* | 18 | $96.37 | Automatic Execution |
13:36:14 - 28-Aug-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
13:36:14 - 28-Aug-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
13:36:14 - 28-Aug-25 |
| Sell* | 17 | $96.37 | Automatic Execution |
13:36:14 - 28-Aug-25 |
| Buy* | 100 | $96.38 | Automatic Execution |
13:36:03 - 28-Aug-25 |
| Buy* | 30 | $96.36 | Automatic Execution |
13:35:57 - 28-Aug-25 |
| Buy* | 12 | $96.36 | Automatic Execution |
13:35:57 - 28-Aug-25 |
| Buy* | 17 | $96.36 | Automatic Execution |
13:35:57 - 28-Aug-25 |
| Buy* | 1 | $96.355 | Automatic Execution |
13:35:49 - 28-Aug-25 |
| Sell* | 1 | $96.36 | Automatic Execution |
13:35:41 - 28-Aug-25 |
| Sell* | 2 | $96.36 | Automatic Execution |
13:35:41 - 28-Aug-25 |
| Sell* | 100 | $96.36 | Automatic Execution |
13:35:41 - 28-Aug-25 |
| Buy* | 304 | $96.375 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Sell* | 11 | $96.37 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Sell* | 1 | $96.37 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Unknown* | 100 | $96.375 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Unknown* | 100 | $96.375 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Sell* | 4 | $96.37 | Automatic Execution |
13:35:39 - 28-Aug-25 |
| Sell* | 20 | $96.37 | Automatic Execution |
13:35:38 - 28-Aug-25 |
| Sell* | 6 | $96.38 | Automatic Execution |
13:35:38 - 28-Aug-25 |
| Sell* | 10 | $96.38 | Automatic Execution |
13:35:38 - 28-Aug-25 |
| Buy* | 99 | $96.39 | Automatic Execution |
13:35:32 - 28-Aug-25 |
| Buy* | 1 | $96.39 | Automatic Execution |
13:35:32 - 28-Aug-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
13:35:28 - 28-Aug-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
13:35:28 - 28-Aug-25 |
| Buy* | 100 | $96.38 | Automatic Execution |
13:35:28 - 28-Aug-25 |
| Buy* | 10 | $96.37 | Automatic Execution |
13:35:28 - 28-Aug-25 |
| Buy* | 2 | $96.365 | Automatic Execution |
13:35:23 - 28-Aug-25 |
| Sell* | 88 | $96.36 | Automatic Execution |
13:35:22 - 28-Aug-25 |
| Buy* | 18 | $96.36 | Automatic Execution |
13:35:22 - 28-Aug-25 |
| Buy* | 80 | $96.36 | Automatic Execution |
13:35:22 - 28-Aug-25 |
| Buy* | 16 | $96.35 | Automatic Execution |
13:35:14 - 28-Aug-25 |
| Buy* | 39 | $96.35 | Automatic Execution |
13:35:14 - 28-Aug-25 |
| Buy* | 61 | $96.35 | Automatic Execution |
13:35:14 - 28-Aug-25 |
| Buy* | 214 | $96.35 | Automatic Execution |
13:35:06 - 28-Aug-25 |
| Buy* | 214 | $96.35 | Automatic Execution |
13:35:06 - 28-Aug-25 |
| Unknown* | 107 | $96.35 | Automatic Execution |
13:35:06 - 28-Aug-25 |
| Sell* | 15 | $96.35 | Automatic Execution |
13:35:06 - 28-Aug-25 |
| Sell* | 14 | $96.35 | Automatic Execution |
13:35:06 - 28-Aug-25 |
| Sell* | 93 | $96.35 | Automatic Execution |
13:35:06 - 28-Aug-25 |
| Sell* | 107 | $96.35 | Automatic Execution |
13:35:06 - 28-Aug-25 |
| Buy* | 98 | $96.36 | Automatic Execution |
13:35:02 - 28-Aug-25 |
| Buy* | 2 | $96.36 | Automatic Execution |
13:35:01 - 28-Aug-25 |
| Buy* | 2 | $96.36 | Automatic Execution |
13:35:01 - 28-Aug-25 |
| Buy* | 1 | $96.36 | Automatic Execution |
13:35:01 - 28-Aug-25 |
| Buy* | 1 | $96.36 | Automatic Execution |
13:35:01 - 28-Aug-25 |
| Sell* | 6 | $96.36 | Automatic Execution |
13:34:55 - 28-Aug-25 |
| Sell* | 75 | $96.365 | Automatic Execution |
13:34:48 - 28-Aug-25 |
| Sell* | 89 | $96.36 | Automatic Execution |
13:34:48 - 28-Aug-25 |
| Sell* | 13 | $96.36 | Automatic Execution |
13:34:48 - 28-Aug-25 |
| Sell* | 187 | $96.37 | Automatic Execution |
13:34:48 - 28-Aug-25 |
| Sell* | 13 | $96.37 | Automatic Execution |
13:34:48 - 28-Aug-25 |
| Unknown* | 3 | $96.375 | Automatic Execution |
13:34:36 - 28-Aug-25 |
| Unknown* | 53 | $96.38 | Automatic Execution |
13:34:31 - 28-Aug-25 |
| Sell* | 100 | $96.39 | Automatic Execution |
13:34:30 - 28-Aug-25 |
| Sell* | 15 | $96.39 | Automatic Execution |
13:34:30 - 28-Aug-25 |
| Unknown* | 1 | $96.405 | Automatic Execution |
13:34:22 - 28-Aug-25 |
| Unknown* | 10 | $96.40 | Automatic Execution |
13:34:22 - 28-Aug-25 |
| Buy* | 27 | $96.40 | Automatic Execution |
13:34:22 - 28-Aug-25 |
| Buy* | 73 | $96.40 | Automatic Execution |
13:34:22 - 28-Aug-25 |
| Buy* | 100 | $96.40 | Automatic Execution |
13:34:22 - 28-Aug-25 |
| Buy* | 190 | $96.40 | Automatic Execution |
13:34:22 - 28-Aug-25 |
| Unknown* | 100 | $96.39 | Automatic Execution |
13:34:17 - 28-Aug-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
13:34:17 - 28-Aug-25 |
| Sell* | 1 | $96.385 | Automatic Execution |
13:34:16 - 28-Aug-25 |
| Sell* | 6 | $96.385 | Automatic Execution |
13:34:16 - 28-Aug-25 |
| Sell* | 2 | $96.385 | Automatic Execution |
13:34:16 - 28-Aug-25 |
| Sell* | 4 | $96.385 | Automatic Execution |
13:34:16 - 28-Aug-25 |
| Sell* | 4 | $96.385 | Automatic Execution |
13:34:16 - 28-Aug-25 |
| Sell* | 2 | $96.385 | Automatic Execution |
13:34:16 - 28-Aug-25 |
| Sell* | 2 | $96.385 | Automatic Execution |
13:34:16 - 28-Aug-25 |
| Sell* | 2 | $96.385 | Automatic Execution |
13:34:16 - 28-Aug-25 |
| Sell* | 23 | $96.39 | Automatic Execution |
13:34:15 - 28-Aug-25 |
| Buy* | 10 | $96.40 | Automatic Execution |
13:34:09 - 28-Aug-25 |
| Unknown* | 100 | $96.39 | Automatic Execution |
13:34:04 - 28-Aug-25 |
| Sell* | 5 | $96.39 | Automatic Execution |
13:34:01 - 28-Aug-25 |
| Sell* | 77 | $96.39 | Automatic Execution |
13:34:01 - 28-Aug-25 |
| Sell* | 105 | $96.395 | Automatic Execution |
13:34:01 - 28-Aug-25 |
| Sell* | 100 | $96.39 | Automatic Execution |
13:34:01 - 28-Aug-25 |
| Sell* | 100 | $96.39 | Automatic Execution |
13:34:01 - 28-Aug-25 |
| Buy* | 2 | $96.405 | Automatic Execution |
13:34:01 - 28-Aug-25 |
| Sell* | 18 | $96.40 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Sell* | 20 | $96.40 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Sell* | 1 | $96.40 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Sell* | 12 | $96.40 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Sell* | 1 | $96.40 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Sell* | 71 | $96.40 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Sell* | 129 | $96.41 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Sell* | 4 | $96.41 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Sell* | 167 | $96.41 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Sell* | 10 | $96.41 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Sell* | 100 | $96.42 | Automatic Execution |
13:33:49 - 28-Aug-25 |
| Sell* | 100 | $96.42 | Automatic Execution |
13:33:49 - 28-Aug-25 |
| Buy* | 4 | $96.42 | Automatic Execution |
13:33:49 - 28-Aug-25 |
| Unknown* | 1 | $96.42 | Automatic Execution |
13:33:49 - 28-Aug-25 |
| Unknown* | 95 | $96.41 | Automatic Execution |
13:33:47 - 28-Aug-25 |
| Unknown* | 5 | $96.41 | Automatic Execution |
13:33:47 - 28-Aug-25 |
| Buy* | 200 | $96.415 | Automatic Execution |
13:33:46 - 28-Aug-25 |
| Buy* | 200 | $96.415 | Automatic Execution |
13:33:46 - 28-Aug-25 |
| Sell* | 5 | $96.42 | Automatic Execution |
13:33:46 - 28-Aug-25 |
| Sell* | 6 | $96.42 | Automatic Execution |
13:33:46 - 28-Aug-25 |
| Sell* | 7 | $96.42 | Automatic Execution |
13:33:46 - 28-Aug-25 |
| Sell* | 2 | $96.42 | Automatic Execution |
13:33:46 - 28-Aug-25 |
| Sell* | 96 | $96.42 | Automatic Execution |
13:33:46 - 28-Aug-25 |
| Sell* | 4 | $96.42 | Automatic Execution |
13:33:44 - 28-Aug-25 |
| Buy* | 14 | $96.42 | Automatic Execution |
13:33:28 - 28-Aug-25 |
| Sell* | 29 | $96.40 | Automatic Execution |
13:33:20 - 28-Aug-25 |
| Sell* | 100 | $96.405 | Automatic Execution |
13:33:20 - 28-Aug-25 |
| Unknown* | 100 | $96.41 | Automatic Execution |
13:33:20 - 28-Aug-25 |
| Buy* | 7 | $96.41 | Automatic Execution |
13:33:14 - 28-Aug-25 |
| Buy* | 3 | $96.41 | Automatic Execution |
13:33:14 - 28-Aug-25 |
| Buy* | 1 | $96.41 | Automatic Execution |
13:33:14 - 28-Aug-25 |
| Buy* | 3 | $96.41 | Automatic Execution |
13:33:14 - 28-Aug-25 |
| Buy* | 2 | $96.41 | Automatic Execution |
13:33:14 - 28-Aug-25 |
| Buy* | 28 | $96.405 | Automatic Execution |
13:33:01 - 28-Aug-25 |
| Buy* | 10 | $96.39 | Automatic Execution |
13:32:58 - 28-Aug-25 |
| Buy* | 79 | $96.39 | Automatic Execution |
13:32:58 - 28-Aug-25 |
| Buy* | 1 | $96.39 | Automatic Execution |
13:32:42 - 28-Aug-25 |
| Sell* | 30 | $96.39 | Automatic Execution |
13:32:26 - 28-Aug-25 |
| Sell* | 16 | $96.39 | Automatic Execution |
13:32:26 - 28-Aug-25 |
| Buy* | 10 | $96.39 | Automatic Execution |
13:32:26 - 28-Aug-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
13:32:26 - 28-Aug-25 |
| Unknown* | 11 | $96.38 | Automatic Execution |
13:32:15 - 28-Aug-25 |
| Buy* | 100 | $96.38 | Automatic Execution |
13:32:15 - 28-Aug-25 |
| Sell* | 1 | $96.38 | Automatic Execution |
13:32:11 - 28-Aug-25 |
| Sell* | 31 | $96.38 | Automatic Execution |
13:32:06 - 28-Aug-25 |
| Buy* | 1 | $96.39 | Automatic Execution |
13:32:03 - 28-Aug-25 |
| Buy* | 4 | $96.385 | Automatic Execution |
13:32:02 - 28-Aug-25 |
| Buy* | 1 | $96.385 | Automatic Execution |
13:32:01 - 28-Aug-25 |
| Unknown* | 64 | $96.38 | Automatic Execution |
13:32:01 - 28-Aug-25 |
| Buy* | 1 | $96.385 | Automatic Execution |
13:32:01 - 28-Aug-25 |
| Sell* | 36 | $96.39 | Automatic Execution |
13:32:01 - 28-Aug-25 |
| Buy* | 28 | $96.40 | Automatic Execution |
13:31:57 - 28-Aug-25 |
| Buy* | 50 | $96.40 | Automatic Execution |
13:31:40 - 28-Aug-25 |
| Buy* | 7 | $96.40 | Automatic Execution |
13:31:40 - 28-Aug-25 |
| Unknown* | 10 | $96.40 | Automatic Execution |
13:31:40 - 28-Aug-25 |
| Sell* | 2 | $96.40 | Automatic Execution |
13:31:40 - 28-Aug-25 |
| Sell* | 10 | $96.40 | Automatic Execution |
13:31:40 - 28-Aug-25 |
| Unknown* | 12 | $96.405 | Automatic Execution |
13:31:39 - 28-Aug-25 |
| Sell* | 12 | $96.405 | Automatic Execution |
13:31:39 - 28-Aug-25 |
| Unknown* | 3 | $96.41 | Automatic Execution |
13:31:36 - 28-Aug-25 |
| Sell* | 10 | $96.41 | Automatic Execution |
13:31:35 - 28-Aug-25 |
| Buy* | 1 | $96.415 | Automatic Execution |
13:31:35 - 28-Aug-25 |
| Buy* | 100 | $96.415 | Automatic Execution |
13:31:32 - 28-Aug-25 |
| Sell* | 200 | $96.42 | Automatic Execution |
13:31:22 - 28-Aug-25 |
| Sell* | 2 | $96.42 | Automatic Execution |
13:31:22 - 28-Aug-25 |
| Buy* | 18 | $96.42 | Automatic Execution |
13:31:22 - 28-Aug-25 |
| Buy* | 1 | $96.42 | Automatic Execution |
13:31:22 - 28-Aug-25 |
| Buy* | 22 | $96.42 | Automatic Execution |
13:31:22 - 28-Aug-25 |
| Buy* | 13 | $96.42 | Automatic Execution |
13:31:22 - 28-Aug-25 |
| Buy* | 21 | $96.42 | Automatic Execution |
13:31:22 - 28-Aug-25 |
| Buy* | 100 | $96.42 | Automatic Execution |
13:31:22 - 28-Aug-25 |
| Unknown* | 17 | $96.41 | Automatic Execution |
13:31:18 - 28-Aug-25 |
| Buy* | 13 | $96.41 | Automatic Execution |
13:31:18 - 28-Aug-25 |
| Unknown* | 10 | $96.405 | Automatic Execution |
13:31:17 - 28-Aug-25 |
| Unknown* | 5 | $96.405 | Automatic Execution |
13:31:17 - 28-Aug-25 |
| Unknown* | 18 | $96.41 | Automatic Execution |
13:31:12 - 28-Aug-25 |
| Unknown* | 97 | $96.405 | Automatic Execution |
13:31:12 - 28-Aug-25 |
| Unknown* | 13 | $96.405 | Automatic Execution |
13:31:12 - 28-Aug-25 |
| Buy* | 100 | $96.41 | Automatic Execution |
13:31:12 - 28-Aug-25 |
| Buy* | 1 | $96.40 | Automatic Execution |
13:31:03 - 28-Aug-25 |
| Buy* | 100 | $96.40 | Automatic Execution |
13:31:03 - 28-Aug-25 |
| Buy* | 200 | $96.40 | Automatic Execution |
13:31:03 - 28-Aug-25 |
| Sell* | 1 | $96.40 | Automatic Execution |
13:31:03 - 28-Aug-25 |
| Sell* | 1 | $96.40 | Automatic Execution |
13:31:03 - 28-Aug-25 |
| Unknown* | 6 | $96.405 | Automatic Execution |
13:31:03 - 28-Aug-25 |
| Sell* | 1 | $96.40 | Automatic Execution |
13:31:03 - 28-Aug-25 |
| Unknown* | 2 | $96.405 | Automatic Execution |
13:31:03 - 28-Aug-25 |
| Unknown* | 102 | $96.405 | Automatic Execution |
13:31:03 - 28-Aug-25 |
| Sell* | 10 | $96.41 | Automatic Execution |
13:31:02 - 28-Aug-25 |
| Buy* | 20 | $96.415 | Automatic Execution |
13:31:00 - 28-Aug-25 |
| Buy* | 13 | $96.425 | Automatic Execution |
13:31:00 - 28-Aug-25 |
| Sell* | 10 | $96.42 | Automatic Execution |
13:31:00 - 28-Aug-25 |
| Sell* | 4 | $96.42 | Automatic Execution |
13:31:00 - 28-Aug-25 |
| Sell* | 110 | $96.425 | Automatic Execution |
13:31:00 - 28-Aug-25 |
| Sell* | 81 | $96.43 | Automatic Execution |
13:30:44 - 28-Aug-25 |
| Sell* | 7 | $96.43 | Automatic Execution |
13:30:44 - 28-Aug-25 |
| Unknown* | 98 | $96.44 | Automatic Execution |
13:30:42 - 28-Aug-25 |
| Unknown* | 2 | $96.44 | Automatic Execution |
13:30:42 - 28-Aug-25 |
| Unknown* | 100 | $96.44 | Automatic Execution |
13:30:42 - 28-Aug-25 |
| Sell* | 9 | $96.44 | Automatic Execution |
13:30:42 - 28-Aug-25 |
| Sell* | 23 | $96.44 | Automatic Execution |
13:30:42 - 28-Aug-25 |
| Sell* | 18 | $96.44 | Automatic Execution |
13:30:42 - 28-Aug-25 |
| Unknown* | 2 | $96.44 | Automatic Execution |
13:30:42 - 28-Aug-25 |
| Unknown* | 42 | $96.44 | Automatic Execution |
13:30:42 - 28-Aug-25 |
| Unknown* | 4 | $96.44 | Automatic Execution |
13:30:42 - 28-Aug-25 |
| Unknown* | 100 | $96.44 | Automatic Execution |
13:30:42 - 28-Aug-25 |
| Buy* | 27 | $96.44 | Automatic Execution |
13:30:42 - 28-Aug-25 |
| Unknown* | 88 | $96.44 | Automatic Execution |
13:30:40 - 28-Aug-25 |
| Unknown* | 170 | $96.44 | Automatic Execution |
13:30:40 - 28-Aug-25 |
| Unknown* | 100 | $96.44 | Automatic Execution |
13:30:40 - 28-Aug-25 |
| Unknown* | 100 | $96.44 | Automatic Execution |
13:30:40 - 28-Aug-25 |
| Sell* | 6 | $96.44 | Automatic Execution |
13:30:40 - 28-Aug-25 |
| Sell* | 6 | $96.44 | Automatic Execution |
13:30:40 - 28-Aug-25 |
| Sell* | 7 | $96.44 | Automatic Execution |
13:30:40 - 28-Aug-25 |
| Unknown* | 151 | $96.445 | Automatic Execution |
13:30:40 - 28-Aug-25 |
| Unknown* | 19 | $96.445 | Automatic Execution |
13:30:40 - 28-Aug-25 |
| Sell* | 100 | $96.45 | Automatic Execution |
13:30:38 - 28-Aug-25 |
| Sell* | 1 | $96.45 | Automatic Execution |
13:30:38 - 28-Aug-25 |
| Sell* | 10 | $96.45 | Automatic Execution |
13:30:38 - 28-Aug-25 |
| Sell* | 10 | $96.45 | Automatic Execution |
13:30:38 - 28-Aug-25 |
| Sell* | 72 | $96.45 | Automatic Execution |
13:30:38 - 28-Aug-25 |
| Sell* | 18 | $96.45 | Automatic Execution |
13:30:38 - 28-Aug-25 |
| Sell* | 1 | $96.46 | Automatic Execution |
13:30:38 - 28-Aug-25 |
| Sell* | 2 | $96.46 | Automatic Execution |
13:30:38 - 28-Aug-25 |
| Unknown* | 49 | $96.475 | Automatic Execution |
13:30:25 - 28-Aug-25 |
| Buy* | 10 | $96.47 | Automatic Execution |
13:30:22 - 28-Aug-25 |
| Buy* | 110 | $96.475 | Automatic Execution |
13:30:20 - 28-Aug-25 |
| Buy* | 100 | $96.48 | Automatic Execution |
13:30:16 - 28-Aug-25 |
| Buy* | 13 | $96.48 | Automatic Execution |
13:30:16 - 28-Aug-25 |
| Buy* | 87 | $96.48 | Automatic Execution |
13:30:16 - 28-Aug-25 |
| Buy* | 13 | $96.48 | Automatic Execution |
13:30:16 - 28-Aug-25 |
| Sell* | 7 | $96.47 | Automatic Execution |
13:30:02 - 28-Aug-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
13:30:02 - 28-Aug-25 |
| Sell* | 100 | $96.48 | Automatic Execution |
13:29:51 - 28-Aug-25 |
| Sell* | 14 | $96.48 | Automatic Execution |
13:29:51 - 28-Aug-25 |
| Sell* | 100 | $96.48 | Automatic Execution |
13:29:51 - 28-Aug-25 |
| Unknown* | 100 | $96.485 | Automatic Execution |
13:29:49 - 28-Aug-25 |
| Unknown* | 100 | $96.48 | Automatic Execution |
13:29:40 - 28-Aug-25 |
| Unknown* | 6 | $96.48 | Automatic Execution |
13:29:40 - 28-Aug-25 |
| Buy* | 200 | $96.48 | Automatic Execution |
13:29:40 - 28-Aug-25 |
| Buy* | 22 | $96.47 | Automatic Execution |
13:29:40 - 28-Aug-25 |
| Buy* | 80 | $96.47 | Automatic Execution |
13:29:40 - 28-Aug-25 |
| Buy* | 20 | $96.47 | Automatic Execution |
13:29:40 - 28-Aug-25 |
| Unknown* | 30 | $96.465 | Automatic Execution |
13:29:40 - 28-Aug-25 |
| Unknown* | 170 | $96.465 | Automatic Execution |
13:29:40 - 28-Aug-25 |
| Sell* | 2 | $96.47 | Automatic Execution |
13:29:37 - 28-Aug-25 |
| Sell* | 6 | $96.47 | Automatic Execution |
13:29:37 - 28-Aug-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
13:29:37 - 28-Aug-25 |
| Sell* | 100 | $96.48 | Automatic Execution |
13:29:37 - 28-Aug-25 |
| Sell* | 17 | $96.48 | Automatic Execution |
13:29:37 - 28-Aug-25 |
| Sell* | 183 | $96.48 | Automatic Execution |
13:29:37 - 28-Aug-25 |
| Sell* | 100 | $96.48 | Automatic Execution |
13:29:37 - 28-Aug-25 |
| Sell* | 83 | $96.48 | Automatic Execution |
13:29:37 - 28-Aug-25 |
| Sell* | 14 | $96.48 | Automatic Execution |
13:29:37 - 28-Aug-25 |
| Unknown* | 106 | $96.485 | Automatic Execution |
13:29:27 - 28-Aug-25 |
| Unknown* | 110 | $96.485 | Automatic Execution |
13:29:27 - 28-Aug-25 |
| Sell* | 4 | $96.49 | Automatic Execution |
13:29:27 - 28-Aug-25 |
| Buy* | 5 | $96.495 | Automatic Execution |
13:29:26 - 28-Aug-25 |
| Sell* | 35 | $96.49 | Automatic Execution |
13:29:26 - 28-Aug-25 |
| Sell* | 42 | $96.49 | Automatic Execution |
13:29:26 - 28-Aug-25 |
| Buy* | 100 | $96.50 | Automatic Execution |
13:28:57 - 28-Aug-25 |
| Unknown* | 19 | $96.49 | Automatic Execution |
13:28:48 - 28-Aug-25 |
| Unknown* | 8 | $96.49 | Automatic Execution |
13:28:48 - 28-Aug-25 |
| Unknown* | 2 | $96.49 | Automatic Execution |
13:28:48 - 28-Aug-25 |
| Buy* | 90 | $96.49 | Automatic Execution |
13:28:48 - 28-Aug-25 |
| Buy* | 10 | $96.49 | Automatic Execution |
13:28:48 - 28-Aug-25 |
| Buy* | 7 | $96.49 | Automatic Execution |
13:28:48 - 28-Aug-25 |
| Buy* | 10 | $96.49 | Automatic Execution |
13:28:48 - 28-Aug-25 |
| Unknown* | 110 | $96.485 | Automatic Execution |
13:28:48 - 28-Aug-25 |
| Buy* | 4 | $96.48 | Automatic Execution |
13:28:39 - 28-Aug-25 |
| Sell* | 26 | $96.48 | Automatic Execution |
13:28:33 - 28-Aug-25 |
| Buy* | 100 | $96.48 | Automatic Execution |
13:28:25 - 28-Aug-25 |
| Buy* | 29 | $96.48 | Automatic Execution |
13:28:25 - 28-Aug-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
13:28:23 - 28-Aug-25 |
| Buy* | 1 | $96.48 | Automatic Execution |
13:28:23 - 28-Aug-25 |
| Buy* | 70 | $96.47 | Automatic Execution |
13:28:18 - 28-Aug-25 |
| Buy* | 6 | $96.47 | Automatic Execution |
13:28:18 - 28-Aug-25 |
| Buy* | 200 | $96.47 | Automatic Execution |
13:28:15 - 28-Aug-25 |
| Unknown* | 1 | $96.465 | Automatic Execution |
13:28:09 - 28-Aug-25 |
| Unknown* | 2 | $96.465 | Automatic Execution |
13:28:09 - 28-Aug-25 |
| Buy* | 98 | $96.46 | Automatic Execution |
13:28:09 - 28-Aug-25 |
| Buy* | 2 | $96.46 | Automatic Execution |
13:28:09 - 28-Aug-25 |
| Unknown* | 96 | $96.455 | Automatic Execution |
13:27:59 - 28-Aug-25 |
| Unknown* | 78 | $96.46 | Automatic Execution |
13:27:59 - 28-Aug-25 |
| Unknown* | 2 | $96.46 | Automatic Execution |
13:27:59 - 28-Aug-25 |
| Sell* | 80 | $96.455 | Automatic Execution |
13:27:59 - 28-Aug-25 |
| Unknown* | 20 | $96.46 | Automatic Execution |
13:27:57 - 28-Aug-25 |
| Buy* | 15 | $96.46 | Automatic Execution |
13:27:57 - 28-Aug-25 |
| Buy* | 3 | $96.46 | Automatic Execution |
13:27:52 - 28-Aug-25 |
| Buy* | 7 | $96.46 | Automatic Execution |
13:27:52 - 28-Aug-25 |
| Buy* | 22 | $96.46 | Automatic Execution |
13:27:52 - 28-Aug-25 |
| Buy* | 16 | $96.46 | Automatic Execution |
13:27:52 - 28-Aug-25 |
| Buy* | 84 | $96.46 | Automatic Execution |
13:27:52 - 28-Aug-25 |
| Buy* | 5 | $96.46 | Automatic Execution |
13:27:52 - 28-Aug-25 |
| Unknown* | 100 | $96.455 | Automatic Execution |
13:27:48 - 28-Aug-25 |
| Buy* | 20 | $96.465 | Automatic Execution |
13:27:32 - 28-Aug-25 |
| Buy* | 32 | $96.47 | Automatic Execution |
13:27:32 - 28-Aug-25 |
| Unknown* | 5 | $96.465 | Automatic Execution |
13:27:32 - 28-Aug-25 |
| Sell* | 20 | $96.46 | Automatic Execution |
13:27:30 - 28-Aug-25 |
| Sell* | 400 | $96.47 | Automatic Execution |
13:27:30 - 28-Aug-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
13:27:30 - 28-Aug-25 |
| Sell* | 11 | $96.48 | Automatic Execution |
13:27:23 - 28-Aug-25 |
| Sell* | 3 | $96.49 | Automatic Execution |
13:27:16 - 28-Aug-25 |
| Sell* | 100 | $96.50 | Automatic Execution |
13:27:13 - 28-Aug-25 |
| Unknown* | 100 | $96.50 | Automatic Execution |
13:27:13 - 28-Aug-25 |
| Buy* | 109 | $96.50 | Automatic Execution |
13:27:13 - 28-Aug-25 |
| Buy* | 80 | $96.50 | Automatic Execution |
13:27:13 - 28-Aug-25 |
| Buy* | 18 | $96.50 | Automatic Execution |
13:27:13 - 28-Aug-25 |
| Buy* | 1 | $96.50 | Automatic Execution |
13:27:08 - 28-Aug-25 |
| Sell* | 3 | $96.50 | Automatic Execution |
13:27:03 - 28-Aug-25 |
| Sell* | 4 | $96.50 | Automatic Execution |
13:27:03 - 28-Aug-25 |
| Sell* | 5 | $96.50 | Automatic Execution |
13:27:03 - 28-Aug-25 |
| Sell* | 100 | $96.50 | Automatic Execution |
13:27:03 - 28-Aug-25 |
| Sell* | 5 | $96.50 | Automatic Execution |
13:27:03 - 28-Aug-25 |
| Sell* | 10 | $96.50 | Automatic Execution |
13:27:03 - 28-Aug-25 |
| Unknown* | 200 | $96.505 | Automatic Execution |
13:27:03 - 28-Aug-25 |
| Unknown* | 100 | $96.505 | Automatic Execution |
13:27:03 - 28-Aug-25 |
| Buy* | 100 | $96.50 | Automatic Execution |
13:27:03 - 28-Aug-25 |
| Buy* | 4 | $96.50 | Automatic Execution |
13:27:03 - 28-Aug-25 |
| Buy* | 100 | $96.50 | Automatic Execution |
13:27:03 - 28-Aug-25 |
| Unknown* | 8 | $96.50 | Automatic Execution |
13:27:03 - 28-Aug-25 |
| Sell* | 38 | $96.50 | Automatic Execution |
13:27:03 - 28-Aug-25 |
| Sell* | 2 | $96.50 | Automatic Execution |
13:27:03 - 28-Aug-25 |
| Sell* | 2 | $96.50 | Automatic Execution |
13:27:03 - 28-Aug-25 |
| Sell* | 82 | $96.50 | Automatic Execution |
13:27:02 - 28-Aug-25 |
| Unknown* | 2 | $96.505 | Automatic Execution |
13:27:02 - 28-Aug-25 |
| Sell* | 100 | $96.51 | Automatic Execution |
13:27:02 - 28-Aug-25 |
| Sell* | 5 | $96.52 | Automatic Execution |
13:27:01 - 28-Aug-25 |
| Sell* | 9 | $96.52 | Automatic Execution |
13:27:01 - 28-Aug-25 |
| Sell* | 9 | $96.52 | Automatic Execution |
13:26:10 - 28-Aug-25 |
| Sell* | 9 | $96.52 | Automatic Execution |
13:26:10 - 28-Aug-25 |
| Sell* | 23 | $96.52 | Automatic Execution |
13:26:10 - 28-Aug-25 |
| Unknown* | 1 | $96.515 | Automatic Execution |
13:26:02 - 28-Aug-25 |
| Buy* | 4 | $96.51 | Automatic Execution |
13:25:57 - 28-Aug-25 |
| Buy* | 5 | $96.51 | Automatic Execution |
13:25:57 - 28-Aug-25 |
| Buy* | 10 | $96.51 | Automatic Execution |
13:25:57 - 28-Aug-25 |
| Sell* | 26 | $96.51 | Automatic Execution |
13:25:51 - 28-Aug-25 |
| Sell* | 1 | $96.51 | Automatic Execution |
13:25:51 - 28-Aug-25 |
| Sell* | 2 | $96.51 | Automatic Execution |
13:25:51 - 28-Aug-25 |
| Sell* | 8 | $96.52 | Automatic Execution |
13:25:51 - 28-Aug-25 |
| Sell* | 10 | $96.52 | Automatic Execution |
13:25:51 - 28-Aug-25 |
| Sell* | 20 | $96.52 | Automatic Execution |
13:25:51 - 28-Aug-25 |
| Sell* | 19 | $96.52 | Automatic Execution |
13:25:51 - 28-Aug-25 |
| Sell* | 13 | $96.52 | Automatic Execution |
13:25:51 - 28-Aug-25 |
| Sell* | 3 | $96.52 | Automatic Execution |
13:25:51 - 28-Aug-25 |
| Sell* | 100 | $96.52 | Automatic Execution |
13:25:51 - 28-Aug-25 |
| Sell* | 22 | $96.52 | Automatic Execution |
13:25:51 - 28-Aug-25 |
| Buy* | 10 | $96.52 | Automatic Execution |
13:25:47 - 28-Aug-25 |
| Buy* | 100 | $96.52 | Automatic Execution |
13:25:47 - 28-Aug-25 |
| Buy* | 100 | $96.52 | Automatic Execution |
13:25:47 - 28-Aug-25 |
| Buy* | 43 | $96.52 | Automatic Execution |
13:25:47 - 28-Aug-25 |
| Unknown* | 100 | $96.515 | Automatic Execution |
13:25:47 - 28-Aug-25 |
| Buy* | 13 | $96.51 | Automatic Execution |
13:25:32 - 28-Aug-25 |
| Buy* | 70 | $96.50 | Automatic Execution |
13:25:29 - 28-Aug-25 |
| Buy* | 100 | $96.50 | Automatic Execution |
13:25:29 - 28-Aug-25 |
| Buy* | 103 | $96.50 | Automatic Execution |
13:25:29 - 28-Aug-25 |
| Sell* | 1 | $96.49 | Automatic Execution |
13:25:29 - 28-Aug-25 |
| Sell* | 10 | $96.49 | Automatic Execution |
13:25:29 - 28-Aug-25 |
| Buy* | 6 | $96.50 | Automatic Execution |
13:25:22 - 28-Aug-25 |
| Buy* | 10 | $96.50 | Automatic Execution |
13:25:22 - 28-Aug-25 |
| Buy* | 100 | $96.50 | Automatic Execution |
13:25:22 - 28-Aug-25 |
| Sell* | 10 | $96.49 | Automatic Execution |
13:25:15 - 28-Aug-25 |
| Sell* | 14 | $96.49 | Automatic Execution |
13:25:15 - 28-Aug-25 |
| Sell* | 1 | $96.49 | Automatic Execution |
13:25:15 - 28-Aug-25 |
| Sell* | 100 | $96.50 | Automatic Execution |
13:25:14 - 28-Aug-25 |
| Unknown* | 20 | $96.50 | Automatic Execution |
13:25:07 - 28-Aug-25 |
| Unknown* | 51 | $96.50 | Automatic Execution |
13:25:07 - 28-Aug-25 |
| Unknown* | 499 | $96.50 | Automatic Execution |
13:25:07 - 28-Aug-25 |
| Buy* | 1 | $96.50 | Automatic Execution |
13:25:07 - 28-Aug-25 |
| Buy* | 50 | $96.50 | Automatic Execution |
13:25:07 - 28-Aug-25 |
| Buy* | 929 | $96.50 | Automatic Execution |
13:25:07 - 28-Aug-25 |
| Buy* | 100 | $96.50 | Automatic Execution |
13:25:07 - 28-Aug-25 |
| Buy* | 100 | $96.49 | Automatic Execution |
13:25:03 - 28-Aug-25 |
| Buy* | 100 | $96.49 | Automatic Execution |
13:25:03 - 28-Aug-25 |
| Buy* | 10 | $96.47 | Automatic Execution |
13:24:54 - 28-Aug-25 |
| Buy* | 100 | $96.47 | Automatic Execution |
13:24:54 - 28-Aug-25 |
| Unknown* | 100 | $96.47 | Automatic Execution |
13:24:39 - 28-Aug-25 |
| Sell* | 5 | $96.47 | Automatic Execution |
13:24:38 - 28-Aug-25 |
| Sell* | 6 | $96.47 | Automatic Execution |
13:24:38 - 28-Aug-25 |
| Sell* | 6 | $96.48 | Automatic Execution |
13:24:28 - 28-Aug-25 |
| Buy* | 25 | $96.47 | Automatic Execution |
13:24:28 - 28-Aug-25 |
| Buy* | 1 | $96.47 | Automatic Execution |
13:24:28 - 28-Aug-25 |
| Buy* | 19 | $96.46 | Automatic Execution |
13:24:23 - 28-Aug-25 |
| Buy* | 100 | $96.46 | Automatic Execution |
13:24:23 - 28-Aug-25 |
| Buy* | 23 | $96.46 | Automatic Execution |
13:24:23 - 28-Aug-25 |
| Unknown* | 31 | $96.455 | Automatic Execution |
13:24:10 - 28-Aug-25 |
| Sell* | 100 | $96.46 | Automatic Execution |
13:24:10 - 28-Aug-25 |
| Buy* | 1 | $96.48 | Automatic Execution |
13:24:10 - 28-Aug-25 |
| Buy* | 5 | $96.48 | Automatic Execution |
13:24:10 - 28-Aug-25 |
| Sell* | 5 | $96.48 | Automatic Execution |
13:24:10 - 28-Aug-25 |
| Sell* | 9 | $96.48 | Automatic Execution |
13:24:10 - 28-Aug-25 |
| Sell* | 21 | $96.48 | Automatic Execution |
13:24:10 - 28-Aug-25 |
| Unknown* | 100 | $96.485 | Automatic Execution |
13:24:06 - 28-Aug-25 |
| Buy* | 100 | $96.48 | Automatic Execution |
13:23:36 - 28-Aug-25 |
| Buy* | 104 | $96.48 | Automatic Execution |
13:23:36 - 28-Aug-25 |
| Buy* | 5 | $96.48 | Automatic Execution |
13:23:36 - 28-Aug-25 |
| Buy* | 100 | $96.48 | Automatic Execution |
13:23:36 - 28-Aug-25 |
| Buy* | 7 | $96.47 | Automatic Execution |
13:23:27 - 28-Aug-25 |
| Buy* | 15 | $96.47 | Automatic Execution |
13:23:27 - 28-Aug-25 |
| Buy* | 100 | $96.47 | Automatic Execution |
13:23:27 - 28-Aug-25 |
| Buy* | 100 | $96.46 | Automatic Execution |
13:23:23 - 28-Aug-25 |
| Buy* | 100 | $96.46 | Automatic Execution |
13:23:23 - 28-Aug-25 |
| Buy* | 20 | $96.46 | Automatic Execution |
13:23:23 - 28-Aug-25 |
| Buy* | 17 | $96.46 | Automatic Execution |
13:23:23 - 28-Aug-25 |
| Sell* | 38 | $96.46 | Automatic Execution |
13:23:18 - 28-Aug-25 |
| Sell* | 62 | $96.46 | Automatic Execution |
13:23:18 - 28-Aug-25 |
| Sell* | 110 | $96.46 | Automatic Execution |
13:23:18 - 28-Aug-25 |
| Sell* | 1 | $96.47 | Automatic Execution |
13:23:18 - 28-Aug-25 |
| Sell* | 300 | $96.47 | Automatic Execution |
13:23:18 - 28-Aug-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
13:23:18 - 28-Aug-25 |
| Sell* | 1 | $96.47 | Automatic Execution |
13:23:18 - 28-Aug-25 |
| Buy* | 200 | $96.48 | Automatic Execution |
13:22:56 - 28-Aug-25 |
| Sell* | 3 | $96.48 | Automatic Execution |
13:22:53 - 28-Aug-25 |
| Sell* | 50 | $96.49 | Automatic Execution |
13:22:52 - 28-Aug-25 |
| Sell* | 100 | $96.49 | Automatic Execution |
13:22:52 - 28-Aug-25 |
| Sell* | 20 | $96.49 | Automatic Execution |
13:22:52 - 28-Aug-25 |
| Sell* | 96 | $96.495 | Automatic Execution |
13:22:43 - 28-Aug-25 |
| Sell* | 5 | $96.50 | Automatic Execution |
13:22:41 - 28-Aug-25 |
| Sell* | 1 | $96.50 | Automatic Execution |
13:22:41 - 28-Aug-25 |
| Sell* | 5 | $96.50 | Automatic Execution |
13:22:41 - 28-Aug-25 |
| Sell* | 5 | $96.50 | Automatic Execution |
13:22:41 - 28-Aug-25 |
| Sell* | 5 | $96.50 | Automatic Execution |
13:22:41 - 28-Aug-25 |
| Sell* | 75 | $96.50 | Automatic Execution |
13:22:41 - 28-Aug-25 |
| Sell* | 30 | $96.50 | Automatic Execution |
13:22:41 - 28-Aug-25 |
| Sell* | 58 | $96.50 | Automatic Execution |
13:22:41 - 28-Aug-25 |
| Sell* | 606 | $96.50 | Automatic Execution |
13:22:41 - 28-Aug-25 |
| Sell* | 1 | $96.50 | Automatic Execution |
13:22:41 - 28-Aug-25 |
| Unknown* | 30 | $96.505 | Automatic Execution |
13:22:39 - 28-Aug-25 |
| Unknown* | 170 | $96.505 | Automatic Execution |
13:22:39 - 28-Aug-25 |
| Sell* | 404 | $96.51 | Automatic Execution |
13:22:30 - 28-Aug-25 |
| Sell* | 1 | $96.51 | Automatic Execution |
13:22:30 - 28-Aug-25 |
| Sell* | 54 | $96.51 | Automatic Execution |
13:22:30 - 28-Aug-25 |
| Unknown* | 2 | $96.515 | Automatic Execution |
13:22:22 - 28-Aug-25 |
| Sell* | 45 | $96.51 | Automatic Execution |
13:22:20 - 28-Aug-25 |
| Unknown* | 100 | $96.515 | Automatic Execution |
13:22:20 - 28-Aug-25 |
| Sell* | 100 | $96.52 | Automatic Execution |
13:22:20 - 28-Aug-25 |
| Sell* | 17 | $96.52 | Automatic Execution |
13:22:20 - 28-Aug-25 |
| Sell* | 1 | $96.52 | Automatic Execution |
13:22:20 - 28-Aug-25 |
| Sell* | 18 | $96.52 | Automatic Execution |
13:22:20 - 28-Aug-25 |
| Sell* | 22 | $96.52 | Automatic Execution |
13:22:20 - 28-Aug-25 |
| Sell* | 3 | $96.52 | Automatic Execution |
13:22:17 - 28-Aug-25 |
| Buy* | 1 | $96.53 | Automatic Execution |
13:22:08 - 28-Aug-25 |
| Buy* | 60 | $96.53 | Automatic Execution |
13:22:08 - 28-Aug-25 |
| Buy* | 263 | $96.53 | Automatic Execution |
13:22:08 - 28-Aug-25 |
| Buy* | 37 | $96.53 | Automatic Execution |
13:22:08 - 28-Aug-25 |
| Buy* | 14 | $96.53 | Automatic Execution |
13:21:49 - 28-Aug-25 |
| Sell* | 22 | $96.52 | Automatic Execution |
13:21:45 - 28-Aug-25 |
| Sell* | 500 | $96.52 | Automatic Execution |
13:21:45 - 28-Aug-25 |
| Sell* | 1 | $96.52 | Automatic Execution |
13:21:45 - 28-Aug-25 |
| Buy* | 6 | $96.53 | Automatic Execution |
13:21:44 - 28-Aug-25 |
| Buy* | 9 | $96.53 | Automatic Execution |
13:21:40 - 28-Aug-25 |
| Sell* | 3 | $96.53 | Automatic Execution |
13:21:33 - 28-Aug-25 |
| Sell* | 4 | $96.53 | Automatic Execution |
13:21:33 - 28-Aug-25 |
| Buy* | 80 | $96.53 | Automatic Execution |
13:21:26 - 28-Aug-25 |
| Buy* | 42 | $96.52 | Automatic Execution |
13:21:22 - 28-Aug-25 |
| Buy* | 100 | $96.52 | Automatic Execution |
13:21:22 - 28-Aug-25 |
| Buy* | 20 | $96.52 | Automatic Execution |
13:21:22 - 28-Aug-25 |
| Buy* | 10 | $96.51 | Automatic Execution |
13:21:22 - 28-Aug-25 |
| Buy* | 10 | $96.51 | Automatic Execution |
13:21:22 - 28-Aug-25 |
| Buy* | 100 | $96.51 | Automatic Execution |
13:21:22 - 28-Aug-25 |
| Buy* | 40 | $96.51 | Automatic Execution |
13:21:22 - 28-Aug-25 |
| Unknown* | 58 | $96.505 | Automatic Execution |
13:21:09 - 28-Aug-25 |
| Unknown* | 1 | $96.505 | Automatic Execution |
13:21:09 - 28-Aug-25 |
| Sell* | 200 | $96.51 | Automatic Execution |
13:20:59 - 28-Aug-25 |
| Buy* | 32 | $96.51 | Automatic Execution |
13:20:48 - 28-Aug-25 |
| Buy* | 100 | $96.51 | Automatic Execution |
13:20:48 - 28-Aug-25 |
| Buy* | 67 | $96.515 | Automatic Execution |
13:20:45 - 28-Aug-25 |
| Buy* | 200 | $96.515 | Automatic Execution |
13:20:45 - 28-Aug-25 |
| Buy* | 26 | $96.515 | Automatic Execution |
13:20:45 - 28-Aug-25 |
| Sell* | 13 | $96.51 | Automatic Execution |
13:20:45 - 28-Aug-25 |
| Sell* | 8 | $96.51 | Automatic Execution |
13:20:45 - 28-Aug-25 |
| Sell* | 9 | $96.52 | Automatic Execution |
13:20:42 - 28-Aug-25 |
| Buy* | 98 | $96.53 | Automatic Execution |
13:20:39 - 28-Aug-25 |
| Buy* | 2 | $96.53 | Automatic Execution |
13:20:39 - 28-Aug-25 |
| Buy* | 10 | $96.53 | Automatic Execution |
13:20:16 - 28-Aug-25 |
| Buy* | 100 | $96.53 | Automatic Execution |
13:20:16 - 28-Aug-25 |
| Buy* | 20 | $96.52 | Automatic Execution |
13:20:16 - 28-Aug-25 |
| Sell* | 45 | $96.52 | Automatic Execution |
13:20:15 - 28-Aug-25 |
| Sell* | 100 | $96.52 | Automatic Execution |
13:20:15 - 28-Aug-25 |
| Sell* | 100 | $96.53 | Automatic Execution |
13:20:15 - 28-Aug-25 |
| Sell* | 100 | $96.53 | Automatic Execution |
13:20:15 - 28-Aug-25 |
| Sell* | 100 | $96.53 | Automatic Execution |
13:20:15 - 28-Aug-25 |
| Sell* | 1 | $96.53 | Automatic Execution |
13:20:15 - 28-Aug-25 |
| Sell* | 10 | $96.53 | Automatic Execution |
13:20:15 - 28-Aug-25 |
| Sell* | 1 | $96.53 | Automatic Execution |
13:20:15 - 28-Aug-25 |
| Sell* | 100 | $96.53 | Automatic Execution |
13:20:15 - 28-Aug-25 |
| Sell* | 15 | $96.54 | Automatic Execution |
13:20:15 - 28-Aug-25 |
| Sell* | 30 | $96.54 | Automatic Execution |
13:20:15 - 28-Aug-25 |
| Unknown* | 11 | $96.54 | Automatic Execution |
13:20:04 - 28-Aug-25 |
| Buy* | 30 | $96.54 | Automatic Execution |
13:20:04 - 28-Aug-25 |
| Buy* | 21 | $96.54 | Automatic Execution |
13:20:04 - 28-Aug-25 |
| Buy* | 23 | $96.54 | Automatic Execution |
13:20:04 - 28-Aug-25 |
| Sell* | 100 | $96.54 | Automatic Execution |
13:19:51 - 28-Aug-25 |
| Sell* | 1 | $96.54 | Automatic Execution |
13:19:51 - 28-Aug-25 |
| Sell* | 10 | $96.54 | Automatic Execution |
13:19:51 - 28-Aug-25 |
| Sell* | 9 | $96.55 | Automatic Execution |
13:19:49 - 28-Aug-25 |
| Sell* | 8 | $96.55 | Automatic Execution |
13:19:49 - 28-Aug-25 |
| Sell* | 500 | $96.55 | Automatic Execution |
13:19:49 - 28-Aug-25 |
| Sell* | 250 | $96.55 | Automatic Execution |
13:19:49 - 28-Aug-25 |
| Sell* | 3 | $96.55 | Automatic Execution |
13:19:49 - 28-Aug-25 |
| Sell* | 100 | $96.55 | Automatic Execution |
13:19:49 - 28-Aug-25 |
| Sell* | 6 | $96.55 | Automatic Execution |
13:19:49 - 28-Aug-25 |
| Sell* | 50 | $96.56 | Automatic Execution |
13:19:31 - 28-Aug-25 |
| Buy* | 100 | $96.57 | Automatic Execution |
13:19:27 - 28-Aug-25 |
| Buy* | 398 | $96.57 | Automatic Execution |
13:19:27 - 28-Aug-25 |
| Buy* | 2 | $96.57 | Automatic Execution |
13:19:27 - 28-Aug-25 |
| Buy* | 400 | $96.57 | Automatic Execution |
13:19:27 - 28-Aug-25 |
| Buy* | 10 | $96.57 | Automatic Execution |
13:19:27 - 28-Aug-25 |
| Buy* | 200 | $96.57 | Automatic Execution |
13:19:27 - 28-Aug-25 |
| Sell* | 2 | $96.56 | Automatic Execution |
13:19:23 - 28-Aug-25 |
| Unknown* | 13 | $96.565 | Automatic Execution |
13:19:23 - 28-Aug-25 |
| Unknown* | 5 | $96.565 | Automatic Execution |
13:19:23 - 28-Aug-25 |
| Unknown* | 19 | $96.565 | Automatic Execution |
13:19:23 - 28-Aug-25 |
| Sell* | 17 | $96.56 | Automatic Execution |
13:19:23 - 28-Aug-25 |
| Buy* | 27 | $96.56 | Automatic Execution |
13:19:23 - 28-Aug-25 |
| Buy* | 14 | $96.56 | Automatic Execution |
13:19:23 - 28-Aug-25 |
| Buy* | 19 | $96.56 | Automatic Execution |
13:19:23 - 28-Aug-25 |
| Unknown* | 1 | $96.555 | Automatic Execution |
13:19:16 - 28-Aug-25 |
| Buy* | 17 | $96.56 | Automatic Execution |
13:19:13 - 28-Aug-25 |
| Unknown* | 17 | $96.56 | Automatic Execution |
13:19:13 - 28-Aug-25 |
| Sell* | 3 | $96.56 | Automatic Execution |
13:19:13 - 28-Aug-25 |
| Sell* | 1 | $96.56 | Automatic Execution |
13:19:13 - 28-Aug-25 |
| Sell* | 4 | $96.56 | Automatic Execution |
13:19:13 - 28-Aug-25 |
| Sell* | 100 | $96.56 | Automatic Execution |
13:19:13 - 28-Aug-25 |
| Sell* | 19 | $96.56 | Automatic Execution |
13:19:13 - 28-Aug-25 |
| Sell* | 5 | $96.56 | Automatic Execution |
13:19:13 - 28-Aug-25 |
| Sell* | 19 | $96.56 | Automatic Execution |
13:19:13 - 28-Aug-25 |
| Unknown* | 87 | $96.565 | Automatic Execution |
13:19:10 - 28-Aug-25 |
| Buy* | 13 | $96.56 | Automatic Execution |
13:19:09 - 28-Aug-25 |
| Buy* | 3 | $96.56 | Automatic Execution |
13:19:09 - 28-Aug-25 |
| Buy* | 95 | $96.56 | Automatic Execution |
13:19:09 - 28-Aug-25 |
| Buy* | 100 | $96.56 | Automatic Execution |
13:19:09 - 28-Aug-25 |
| Unknown* | 1 | $96.56 | Automatic Execution |
13:19:07 - 28-Aug-25 |
| Unknown* | 1 | $96.56 | Automatic Execution |
13:19:02 - 28-Aug-25 |
| Sell* | 10 | $96.56 | Automatic Execution |
13:19:00 - 28-Aug-25 |
| Buy* | 1 | $96.56 | Automatic Execution |
13:19:00 - 28-Aug-25 |
| Buy* | 10 | $96.56 | Automatic Execution |
13:19:00 - 28-Aug-25 |
| Buy* | 1 | $96.56 | Automatic Execution |
13:18:54 - 28-Aug-25 |
| Buy* | 3 | $96.56 | Automatic Execution |
13:18:54 - 28-Aug-25 |
| Buy* | 9 | $96.55 | Automatic Execution |
13:18:47 - 28-Aug-25 |
| Buy* | 41 | $96.55 | Automatic Execution |
13:18:47 - 28-Aug-25 |
| Unknown* | 15 | $96.54 | Automatic Execution |
13:18:34 - 28-Aug-25 |
| Buy* | 100 | $96.54 | Automatic Execution |
13:18:34 - 28-Aug-25 |
| Buy* | 10 | $96.54 | Automatic Execution |
13:18:34 - 28-Aug-25 |
| Buy* | 19 | $96.54 | Automatic Execution |
13:18:34 - 28-Aug-25 |
| Sell* | 24 | $96.53 | Automatic Execution |
13:18:24 - 28-Aug-25 |
| Sell* | 1 | $96.54 | Automatic Execution |
13:18:19 - 28-Aug-25 |
| Sell* | 76 | $96.54 | Automatic Execution |
13:18:19 - 28-Aug-25 |
| Sell* | 68 | $96.54 | Automatic Execution |
13:18:19 - 28-Aug-25 |
| Unknown* | 32 | $96.545 | Automatic Execution |
13:18:19 - 28-Aug-25 |
| Sell* | 5 | $96.55 | Automatic Execution |
13:18:19 - 28-Aug-25 |
| Buy* | 68 | $96.55 | Automatic Execution |
13:18:18 - 28-Aug-25 |
| Buy* | 10 | $96.55 | Automatic Execution |
13:18:18 - 28-Aug-25 |
| Buy* | 100 | $96.55 | Automatic Execution |
13:18:18 - 28-Aug-25 |
| Buy* | 190 | $96.55 | Automatic Execution |
13:18:13 - 28-Aug-25 |
| Buy* | 25 | $96.55 | Automatic Execution |
13:18:13 - 28-Aug-25 |
| Unknown* | 110 | $96.545 | Automatic Execution |
13:18:13 - 28-Aug-25 |
| Sell* | 73 | $96.54 | Automatic Execution |
13:18:12 - 28-Aug-25 |
| Sell* | 27 | $96.54 | Automatic Execution |
13:18:12 - 28-Aug-25 |
| Sell* | 3 | $96.54 | Automatic Execution |
13:18:12 - 28-Aug-25 |
| Sell* | 97 | $96.54 | Automatic Execution |
13:18:12 - 28-Aug-25 |
| Unknown* | 62 | $96.545 | Automatic Execution |
13:18:11 - 28-Aug-25 |
| Buy* | 12 | $96.54 | Automatic Execution |
13:18:06 - 28-Aug-25 |
| Buy* | 9 | $96.54 | Automatic Execution |
13:18:06 - 28-Aug-25 |
| Buy* | 41 | $96.54 | Automatic Execution |
13:18:06 - 28-Aug-25 |
| Buy* | 30 | $96.54 | Automatic Execution |
13:18:06 - 28-Aug-25 |
| Buy* | 29 | $96.54 | Automatic Execution |
13:18:06 - 28-Aug-25 |
| Buy* | 100 | $96.54 | Automatic Execution |
13:18:02 - 28-Aug-25 |
| Buy* | 3 | $96.54 | Automatic Execution |
13:17:47 - 28-Aug-25 |
| Buy* | 1 | $96.54 | Automatic Execution |
13:17:44 - 28-Aug-25 |
| Buy* | 96 | $96.53 | Automatic Execution |
13:17:22 - 28-Aug-25 |
| Buy* | 100 | $96.53 | Automatic Execution |
13:17:22 - 28-Aug-25 |
| Buy* | 100 | $96.53 | Automatic Execution |
13:17:22 - 28-Aug-25 |
| Buy* | 4 | $96.53 | Automatic Execution |
13:17:22 - 28-Aug-25 |
| Unknown* | 5 | $96.525 | Automatic Execution |
13:17:16 - 28-Aug-25 |
| Buy* | 90 | $96.53 | Automatic Execution |
13:17:16 - 28-Aug-25 |
| Buy* | 10 | $96.53 | Automatic Execution |
13:17:16 - 28-Aug-25 |
| Buy* | 100 | $96.53 | Automatic Execution |
13:17:16 - 28-Aug-25 |
| Sell* | 15 | $96.52 | Automatic Execution |
13:17:15 - 28-Aug-25 |
| Sell* | 10 | $96.52 | Automatic Execution |
13:17:15 - 28-Aug-25 |
| Sell* | 37 | $96.52 | Automatic Execution |
13:17:15 - 28-Aug-25 |
| Sell* | 100 | $96.52 | Automatic Execution |
13:17:15 - 28-Aug-25 |
| Sell* | 11 | $96.52 | Automatic Execution |
13:17:15 - 28-Aug-25 |
| Sell* | 12 | $96.52 | Automatic Execution |
13:17:15 - 28-Aug-25 |
| Unknown* | 89 | $96.52 | Automatic Execution |
13:17:10 - 28-Aug-25 |
| Unknown* | 9 | $96.52 | Automatic Execution |
13:17:10 - 28-Aug-25 |
| Buy* | 20 | $96.52 | Automatic Execution |
13:17:05 - 28-Aug-25 |
| Buy* | 52 | $96.52 | Automatic Execution |
13:17:03 - 28-Aug-25 |
| Unknown* | 1 | $96.52 | Automatic Execution |
13:17:02 - 28-Aug-25 |
| Buy* | 1 | $96.52 | Automatic Execution |
13:17:02 - 28-Aug-25 |
| Sell* | 100 | $96.51 | Automatic Execution |
13:16:52 - 28-Aug-25 |
| Buy* | 200 | $96.51 | Automatic Execution |
13:16:52 - 28-Aug-25 |
| Buy* | 33 | $96.51 | Automatic Execution |
13:16:52 - 28-Aug-25 |
| Buy* | 67 | $96.51 | Automatic Execution |
13:16:50 - 28-Aug-25 |
| Unknown* | 100 | $96.505 | Automatic Execution |
13:16:46 - 28-Aug-25 |
| Sell* | 1 | $96.51 | Automatic Execution |
13:16:39 - 28-Aug-25 |
| Buy* | 100 | $96.515 | Automatic Execution |
13:16:35 - 28-Aug-25 |
| Unknown* | 170 | $96.515 | Automatic Execution |
13:16:33 - 28-Aug-25 |
| Buy* | 12 | $96.51 | Automatic Execution |
13:16:33 - 28-Aug-25 |
| Buy* | 20 | $96.51 | Automatic Execution |
13:16:33 - 28-Aug-25 |
| Unknown* | 23 | $96.515 | Automatic Execution |
13:16:32 - 28-Aug-25 |
| Unknown* | 100 | $96.515 | Automatic Execution |
13:16:32 - 28-Aug-25 |
| Buy* | 66 | $96.515 | Automatic Execution |
13:16:32 - 28-Aug-25 |
| Sell* | 100 | $96.51 | Automatic Execution |
13:16:32 - 28-Aug-25 |
| Buy* | 1 | $96.525 | Automatic Execution |
13:16:28 - 28-Aug-25 |
| Buy* | 91 | $96.53 | Automatic Execution |
13:16:27 - 28-Aug-25 |
| Buy* | 9 | $96.53 | Automatic Execution |
13:16:27 - 28-Aug-25 |
| Unknown* | 100 | $96.525 | Automatic Execution |
13:16:27 - 28-Aug-25 |
| Unknown* | 1 | $96.52 | Automatic Execution |
13:16:24 - 28-Aug-25 |
| Sell* | 100 | $96.52 | Automatic Execution |
13:16:24 - 28-Aug-25 |
| Sell* | 23 | $96.52 | Automatic Execution |
13:16:24 - 28-Aug-25 |
| Unknown* | 65 | $96.525 | Automatic Execution |
13:16:22 - 28-Aug-25 |
| Unknown* | 100 | $96.525 | Automatic Execution |
13:16:22 - 28-Aug-25 |
| Sell* | 100 | $96.52 | Automatic Execution |
13:16:21 - 28-Aug-25 |
| Sell* | 87 | $96.52 | Automatic Execution |
13:16:21 - 28-Aug-25 |
| Sell* | 2 | $96.52 | Automatic Execution |
13:16:21 - 28-Aug-25 |
| Buy* | 80 | $96.52 | Automatic Execution |
13:16:21 - 28-Aug-25 |
| Buy* | 11 | $96.52 | Automatic Execution |
13:16:21 - 28-Aug-25 |
| Buy* | 11 | $96.52 | Automatic Execution |
13:16:21 - 28-Aug-25 |
| Unknown* | 100 | $96.515 | Automatic Execution |
13:16:15 - 28-Aug-25 |
| Unknown* | 20 | $96.51 | Automatic Execution |
13:16:15 - 28-Aug-25 |
| Buy* | 100 | $96.51 | Automatic Execution |
13:16:15 - 28-Aug-25 |
| Unknown* | 1 | $96.505 | Automatic Execution |
13:16:12 - 28-Aug-25 |
| Buy* | 100 | $96.51 | Automatic Execution |
13:16:05 - 28-Aug-25 |
| Buy* | 100 | $96.51 | Automatic Execution |
13:16:05 - 28-Aug-25 |
| Buy* | 223 | $96.51 | Automatic Execution |
13:16:05 - 28-Aug-25 |
| Buy* | 200 | $96.51 | Automatic Execution |
13:16:05 - 28-Aug-25 |
| Buy* | 223 | $96.51 | Automatic Execution |
13:16:05 - 28-Aug-25 |
| Sell* | 100 | $96.51 | Automatic Execution |
13:16:05 - 28-Aug-25 |
| Sell* | 23 | $96.51 | Automatic Execution |
13:16:05 - 28-Aug-25 |
| Sell* | 100 | $96.51 | Automatic Execution |
13:16:05 - 28-Aug-25 |
| Sell* | 1 | $96.51 | Automatic Execution |
13:16:05 - 28-Aug-25 |
| Unknown* | 121 | $96.515 | Automatic Execution |
13:16:00 - 28-Aug-25 |
| Sell* | 85 | $96.52 | Automatic Execution |
13:15:55 - 28-Aug-25 |
| Sell* | 15 | $96.52 | Automatic Execution |
13:15:54 - 28-Aug-25 |
| Sell* | 100 | $96.52 | Automatic Execution |
13:15:53 - 28-Aug-25 |
| Sell* | 98 | $96.52 | Automatic Execution |
13:15:53 - 28-Aug-25 |
| Sell* | 2 | $96.52 | Automatic Execution |
13:15:53 - 28-Aug-25 |
| Sell* | 200 | $96.52 | Automatic Execution |
13:15:53 - 28-Aug-25 |
| Sell* | 24 | $96.52 | Automatic Execution |
13:15:53 - 28-Aug-25 |
| Sell* | 24 | $96.52 | Automatic Execution |
13:15:53 - 28-Aug-25 |
| Buy* | 11 | $96.53 | Automatic Execution |
13:15:48 - 28-Aug-25 |
| Buy* | 11 | $96.52 | Automatic Execution |
13:15:43 - 28-Aug-25 |
| Unknown* | 11 | $96.53 | Automatic Execution |
13:15:41 - 28-Aug-25 |
| Unknown* | 10 | $96.53 | Automatic Execution |
13:15:41 - 28-Aug-25 |
| Buy* | 100 | $96.53 | Automatic Execution |
13:15:41 - 28-Aug-25 |
| Buy* | 40 | $96.52 | Automatic Execution |
13:15:40 - 28-Aug-25 |
| Buy* | 300 | $96.52 | Automatic Execution |
13:15:40 - 28-Aug-25 |
| Buy* | 34 | $96.52 | Automatic Execution |
13:15:40 - 28-Aug-25 |
| Unknown* | 37 | $96.515 | Automatic Execution |
13:15:39 - 28-Aug-25 |
| Unknown* | 110 | $96.515 | Automatic Execution |
13:15:39 - 28-Aug-25 |
| Sell* | 100 | $96.52 | Automatic Execution |
13:15:38 - 28-Aug-25 |
| Sell* | 1 | $96.52 | Automatic Execution |
13:15:38 - 28-Aug-25 |
| Sell* | 200 | $96.52 | Automatic Execution |
13:15:38 - 28-Aug-25 |
| Buy* | 37 | $96.53 | Automatic Execution |
13:15:33 - 28-Aug-25 |
| Buy* | 30 | $96.53 | Automatic Execution |
13:15:33 - 28-Aug-25 |
| Buy* | 15 | $96.53 | Automatic Execution |
13:15:33 - 28-Aug-25 |
| Buy* | 10 | $96.53 | Automatic Execution |
13:15:33 - 28-Aug-25 |
| Buy* | 208 | $96.53 | Automatic Execution |
13:15:33 - 28-Aug-25 |
| Unknown* | 110 | $96.525 | Automatic Execution |
13:15:33 - 28-Aug-25 |
| Unknown* | 100 | $96.525 | Automatic Execution |
13:15:33 - 28-Aug-25 |
| Buy* | 44 | $96.43 | Automatic Execution |
13:04:47 - 28-Aug-25 |
| Buy* | 10 | $96.43 | Automatic Execution |
13:04:47 - 28-Aug-25 |
| Buy* | 30 | $96.42 | Automatic Execution |
13:04:43 - 28-Aug-25 |
| Buy* | 10 | $96.42 | Automatic Execution |
13:04:43 - 28-Aug-25 |
| Buy* | 5 | $96.42 | Automatic Execution |
13:04:43 - 28-Aug-25 |
| Buy* | 5 | $96.41 | Automatic Execution |
13:04:42 - 28-Aug-25 |
| Buy* | 10 | $96.41 | Automatic Execution |
13:04:42 - 28-Aug-25 |
| Buy* | 2 | $96.41 | Automatic Execution |
13:04:34 - 28-Aug-25 |
| Buy* | 98 | $96.41 | Automatic Execution |
13:04:33 - 28-Aug-25 |
| Buy* | 2 | $96.41 | Automatic Execution |
13:04:33 - 28-Aug-25 |
| Buy* | 100 | $96.41 | Automatic Execution |
13:04:33 - 28-Aug-25 |
| Unknown* | 14 | $96.40 | Automatic Execution |
13:04:19 - 28-Aug-25 |
| Sell* | 100 | $96.395 | Automatic Execution |
13:04:16 - 28-Aug-25 |
| Sell* | 300 | $96.40 | Automatic Execution |
13:03:50 - 28-Aug-25 |
| Sell* | 41 | $96.40 | Automatic Execution |
13:03:50 - 28-Aug-25 |
| Unknown* | 100 | $96.405 | Automatic Execution |
13:03:49 - 28-Aug-25 |
| Unknown* | 100 | $96.405 | Automatic Execution |
13:03:49 - 28-Aug-25 |
| Buy* | 14 | $96.40 | Automatic Execution |
13:03:37 - 28-Aug-25 |
| Buy* | 100 | $96.40 | Automatic Execution |
13:03:37 - 28-Aug-25 |
| Sell* | 26 | $96.39 | Automatic Execution |
13:03:21 - 28-Aug-25 |
| Sell* | 6 | $96.39 | Automatic Execution |
13:03:21 - 28-Aug-25 |
| Sell* | 56 | $96.395 | Automatic Execution |
13:03:21 - 28-Aug-25 |
| Sell* | 54 | $96.395 | Automatic Execution |
13:03:21 - 28-Aug-25 |
| Sell* | 63 | $96.39 | Automatic Execution |
13:03:19 - 28-Aug-25 |
| Unknown* | 100 | $96.40 | Automatic Execution |
13:03:18 - 28-Aug-25 |
| Sell* | 12 | $96.40 | Automatic Execution |
13:03:18 - 28-Aug-25 |
| Sell* | 10 | $96.40 | Automatic Execution |
13:03:17 - 28-Aug-25 |
| Sell* | 37 | $96.41 | Automatic Execution |
13:03:17 - 28-Aug-25 |
| Sell* | 154 | $96.41 | Automatic Execution |
13:03:17 - 28-Aug-25 |
| Sell* | 40 | $96.41 | Automatic Execution |
13:03:17 - 28-Aug-25 |
| Buy* | 100 | $96.415 | Automatic Execution |
13:03:17 - 28-Aug-25 |
| Unknown* | 30 | $96.41 | Automatic Execution |
13:03:11 - 28-Aug-25 |
| Buy* | 9 | $96.41 | Automatic Execution |
13:03:11 - 28-Aug-25 |
| Buy* | 80 | $96.41 | Automatic Execution |
13:03:11 - 28-Aug-25 |
| Buy* | 100 | $96.40 | Automatic Execution |
13:02:48 - 28-Aug-25 |
| Buy* | 931 | $96.40 | Automatic Execution |
13:02:48 - 28-Aug-25 |
| Sell* | 69 | $96.40 | Automatic Execution |
13:02:48 - 28-Aug-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
13:02:48 - 28-Aug-25 |
| Sell* | 54 | $96.40 | Automatic Execution |
13:02:48 - 28-Aug-25 |
| Sell* | 14 | $96.40 | Automatic Execution |
13:02:48 - 28-Aug-25 |
| Sell* | 1 | $96.40 | Automatic Execution |
13:02:48 - 28-Aug-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
13:02:48 - 28-Aug-25 |
| Sell* | 154 | $96.40 | Automatic Execution |
13:02:48 - 28-Aug-25 |
| Sell* | 77 | $96.40 | Automatic Execution |
13:02:48 - 28-Aug-25 |
| Unknown* | 25 | $96.41 | Automatic Execution |
13:02:41 - 28-Aug-25 |
| Buy* | 35 | $96.41 | Automatic Execution |
13:02:41 - 28-Aug-25 |
| Buy* | 10 | $96.41 | Automatic Execution |
13:02:41 - 28-Aug-25 |
| Unknown* | 19 | $96.40 | Automatic Execution |
13:02:38 - 28-Aug-25 |
| Unknown* | 47 | $96.40 | Automatic Execution |
13:02:38 - 28-Aug-25 |
| Buy* | 12 | $96.40 | Automatic Execution |
13:02:38 - 28-Aug-25 |
| Buy* | 20 | $96.40 | Automatic Execution |
13:02:38 - 28-Aug-25 |
| Buy* | 2 | $96.40 | Automatic Execution |
13:02:38 - 28-Aug-25 |
| Sell* | 14 | $96.40 | Automatic Execution |
13:02:38 - 28-Aug-25 |
| Sell* | 20 | $96.40 | Automatic Execution |
13:02:38 - 28-Aug-25 |
| Sell* | 13 | $96.40 | Automatic Execution |
13:02:38 - 28-Aug-25 |
| Buy* | 157 | $96.40 | Automatic Execution |
13:02:33 - 28-Aug-25 |
| Buy* | 11 | $96.40 | Automatic Execution |
13:02:33 - 28-Aug-25 |
| Buy* | 6 | $96.40 | Automatic Execution |
13:02:33 - 28-Aug-25 |
| Sell* | 59 | $96.39 | Automatic Execution |
13:02:29 - 28-Aug-25 |
| Buy* | 10 | $96.39 | Automatic Execution |
13:02:24 - 28-Aug-25 |
| Buy* | 35 | $96.39 | Automatic Execution |
13:02:24 - 28-Aug-25 |
| Buy* | 1 | $96.385 | Automatic Execution |
13:02:21 - 28-Aug-25 |
| Buy* | 59 | $96.38 | Automatic Execution |
13:02:10 - 28-Aug-25 |
| Sell* | 10 | $96.37 | Automatic Execution |
13:02:01 - 28-Aug-25 |
| Buy* | 1 | $96.395 | Automatic Execution |
13:02:00 - 28-Aug-25 |
| Buy* | 1 | $96.37 | Automatic Execution |
13:01:56 - 28-Aug-25 |
| Buy* | 14 | $96.37 | Automatic Execution |
13:01:56 - 28-Aug-25 |
| Buy* | 23 | $96.37 | Automatic Execution |
13:01:42 - 28-Aug-25 |
| Sell* | 16 | $96.365 | Automatic Execution |
13:01:42 - 28-Aug-25 |
| Sell* | 5 | $96.365 | Automatic Execution |
13:01:42 - 28-Aug-25 |
| Sell* | 14 | $96.365 | Automatic Execution |
13:01:42 - 28-Aug-25 |
| Sell* | 14 | $96.365 | Automatic Execution |
13:01:42 - 28-Aug-25 |
| Sell* | 14 | $96.365 | Automatic Execution |
13:01:42 - 28-Aug-25 |
| Sell* | 40 | $96.37 | Automatic Execution |
13:01:33 - 28-Aug-25 |
| Sell* | 13 | $96.39 | Automatic Execution |
13:01:23 - 28-Aug-25 |
| Buy* | 5 | $96.39 | Automatic Execution |
13:01:23 - 28-Aug-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
13:01:23 - 28-Aug-25 |
| Buy* | 5 | $96.39 | Automatic Execution |
13:01:23 - 28-Aug-25 |
| Buy* | 200 | $96.39 | Automatic Execution |
13:01:23 - 28-Aug-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
13:01:23 - 28-Aug-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
13:01:23 - 28-Aug-25 |
| Unknown* | 65 | $96.38 | Automatic Execution |
13:01:23 - 28-Aug-25 |
| Unknown* | 11 | $96.38 | Automatic Execution |
13:01:23 - 28-Aug-25 |
| Buy* | 8 | $96.38 | Automatic Execution |
13:01:22 - 28-Aug-25 |
| Sell* | 3 | $96.37 | Automatic Execution |
13:01:14 - 28-Aug-25 |
| Buy* | 10 | $96.37 | Automatic Execution |
13:01:08 - 28-Aug-25 |
| Buy* | 100 | $96.37 | Automatic Execution |
13:01:08 - 28-Aug-25 |
| Buy* | 18 | $96.37 | Automatic Execution |
13:01:08 - 28-Aug-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
13:01:07 - 28-Aug-25 |
| Sell* | 96 | $96.37 | Automatic Execution |
13:01:07 - 28-Aug-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
13:01:07 - 28-Aug-25 |
| Sell* | 22 | $96.37 | Automatic Execution |
13:01:07 - 28-Aug-25 |
| Sell* | 20 | $96.37 | Automatic Execution |
13:01:07 - 28-Aug-25 |
| Sell* | 11 | $96.37 | Automatic Execution |
13:01:07 - 28-Aug-25 |
| Sell* | 37 | $96.37 | Automatic Execution |
13:01:07 - 28-Aug-25 |
| Sell* | 14 | $96.37 | Automatic Execution |
13:01:07 - 28-Aug-25 |
| Unknown* | 12 | $96.37 | Automatic Execution |
13:01:07 - 28-Aug-25 |
| Buy* | 100 | $96.37 | Automatic Execution |
13:01:07 - 28-Aug-25 |
| Buy* | 10 | $96.37 | Automatic Execution |
13:01:07 - 28-Aug-25 |
| Buy* | 20 | $96.37 | Automatic Execution |
13:01:07 - 28-Aug-25 |
| Buy* | 300 | $96.37 | Automatic Execution |
13:01:07 - 28-Aug-25 |
| Buy* | 110 | $96.365 | Automatic Execution |
13:01:07 - 28-Aug-25 |
| Buy* | 1 | $96.37 | Automatic Execution |
13:00:55 - 28-Aug-25 |
| Sell* | 1 | $96.365 | Automatic Execution |
13:00:55 - 28-Aug-25 |
| Sell* | 1 | $96.365 | Automatic Execution |
13:00:54 - 28-Aug-25 |
| Sell* | 1 | $96.365 | Automatic Execution |
13:00:54 - 28-Aug-25 |
| Sell* | 1 | $96.365 | Automatic Execution |
13:00:54 - 28-Aug-25 |
| Sell* | 30 | $96.36 | Automatic Execution |
13:00:54 - 28-Aug-25 |
| Sell* | 1 | $96.365 | Automatic Execution |
13:00:54 - 28-Aug-25 |
| Sell* | 1 | $96.365 | Automatic Execution |
13:00:54 - 28-Aug-25 |
| Sell* | 1 | $96.365 | Automatic Execution |
13:00:54 - 28-Aug-25 |
| Sell* | 1 | $96.365 | Automatic Execution |
13:00:54 - 28-Aug-25 |
| Sell* | 1 | $96.365 | Automatic Execution |
13:00:54 - 28-Aug-25 |
| Sell* | 1 | $96.365 | Automatic Execution |
13:00:54 - 28-Aug-25 |
| Sell* | 2 | $96.365 | Automatic Execution |
13:00:53 - 28-Aug-25 |
| Unknown* | 100 | $96.37 | Automatic Execution |
13:00:44 - 28-Aug-25 |
| Unknown* | 100 | $96.37 | Automatic Execution |
13:00:44 - 28-Aug-25 |
| Unknown* | 300 | $96.39 | Automatic Execution |
13:00:44 - 28-Aug-25 |
| Unknown* | 1 | $96.39 | Automatic Execution |
13:00:44 - 28-Aug-25 |
| Sell* | 500 | $96.39 | Automatic Execution |
13:00:39 - 28-Aug-25 |
| Sell* | 100 | $96.395 | Automatic Execution |
13:00:38 - 28-Aug-25 |
| Sell* | 55 | $96.395 | Automatic Execution |
13:00:38 - 28-Aug-25 |
| Sell* | 12 | $96.395 | Automatic Execution |
13:00:35 - 28-Aug-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
13:00:23 - 28-Aug-25 |
| Sell* | 200 | $96.40 | Automatic Execution |
13:00:23 - 28-Aug-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
13:00:23 - 28-Aug-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
13:00:23 - 28-Aug-25 |
| Sell* | 7 | $96.41 | Automatic Execution |
13:00:23 - 28-Aug-25 |
| Sell* | 100 | $96.41 | Automatic Execution |
13:00:23 - 28-Aug-25 |
| Buy* | 10 | $96.41 | Automatic Execution |
13:00:23 - 28-Aug-25 |
| Buy* | 1 | $96.41 | Automatic Execution |
13:00:23 - 28-Aug-25 |
| Buy* | 7 | $96.40 | Automatic Execution |
13:00:23 - 28-Aug-25 |
| Sell* | 100 | $96.395 | Automatic Execution |
13:00:23 - 28-Aug-25 |
| Buy* | 14 | $96.40 | Automatic Execution |
13:00:23 - 28-Aug-25 |
| Buy* | 90 | $96.40 | Automatic Execution |
13:00:23 - 28-Aug-25 |
| Sell* | 100 | $96.395 | Automatic Execution |
13:00:23 - 28-Aug-25 |
| Buy* | 100 | $96.40 | Automatic Execution |
13:00:23 - 28-Aug-25 |
| Sell* | 100 | $96.395 | Automatic Execution |
13:00:23 - 28-Aug-25 |
| Sell* | 1 | $96.395 | Automatic Execution |
13:00:18 - 28-Aug-25 |
| Unknown* | 100 | $96.39 | Automatic Execution |
13:00:15 - 28-Aug-25 |
| Sell* | 1 | $96.39 | Automatic Execution |
13:00:15 - 28-Aug-25 |
| Sell* | 500 | $96.39 | Automatic Execution |
13:00:14 - 28-Aug-25 |
| Sell* | 100 | $96.39 | Automatic Execution |
13:00:14 - 28-Aug-25 |
| Buy* | 886 | $96.41 | Automatic Execution |
13:00:12 - 28-Aug-25 |
| Buy* | 4 | $96.41 | Automatic Execution |
13:00:12 - 28-Aug-25 |
| Unknown* | 110 | $96.405 | Automatic Execution |
13:00:12 - 28-Aug-25 |
| Buy* | 328 | $96.40 | Automatic Execution |
13:00:10 - 28-Aug-25 |
| Buy* | 672 | $96.40 | Automatic Execution |
13:00:10 - 28-Aug-25 |
| Buy* | 60 | $96.40 | Automatic Execution |
13:00:10 - 28-Aug-25 |
| Buy* | 140 | $96.40 | Automatic Execution |
13:00:10 - 28-Aug-25 |
| Buy* | 8 | $96.39 | Automatic Execution |
13:00:07 - 28-Aug-25 |
| Buy* | 10 | $96.39 | Automatic Execution |
13:00:07 - 28-Aug-25 |
| Buy* | 80 | $96.38 | Automatic Execution |
13:00:00 - 28-Aug-25 |
| Buy* | 10 | $96.38 | Automatic Execution |
13:00:00 - 28-Aug-25 |
| Buy* | 100 | $96.38 | Automatic Execution |
13:00:00 - 28-Aug-25 |
| Unknown* | 21 | $96.37 | Automatic Execution |
13:00:00 - 28-Aug-25 |
| Buy* | 21 | $96.37 | Automatic Execution |
13:00:00 - 28-Aug-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
12:59:58 - 28-Aug-25 |
| Buy* | 12 | $96.36 | Automatic Execution |
12:59:58 - 28-Aug-25 |
| Buy* | 110 | $96.355 | Automatic Execution |
12:59:43 - 28-Aug-25 |
| Buy* | 110 | $96.355 | Automatic Execution |
12:59:42 - 28-Aug-25 |
| Sell* | 90 | $96.35 | Automatic Execution |
12:59:41 - 28-Aug-25 |
| Sell* | 20 | $96.35 | Automatic Execution |
12:59:41 - 28-Aug-25 |
| Sell* | 18 | $96.35 | Automatic Execution |
12:59:41 - 28-Aug-25 |
| Sell* | 46 | $96.35 | Automatic Execution |
12:59:41 - 28-Aug-25 |
| Sell* | 21 | $96.35 | Automatic Execution |
12:59:41 - 28-Aug-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
12:59:41 - 28-Aug-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
12:59:41 - 28-Aug-25 |
| Sell* | 27 | $96.35 | Automatic Execution |
12:59:41 - 28-Aug-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
12:59:41 - 28-Aug-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
12:59:41 - 28-Aug-25 |
| Buy* | 200 | $96.35 | Automatic Execution |
12:59:41 - 28-Aug-25 |
| Buy* | 20 | $96.35 | Automatic Execution |
12:59:41 - 28-Aug-25 |
| Buy* | 55 | $96.35 | Automatic Execution |
12:59:41 - 28-Aug-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
12:59:41 - 28-Aug-25 |
| Buy* | 61 | $96.35 | Automatic Execution |
12:59:41 - 28-Aug-25 |
| Sell* | 30 | $96.34 | Automatic Execution |
12:59:41 - 28-Aug-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
12:59:41 - 28-Aug-25 |
| Unknown* | 170 | $96.345 | Automatic Execution |
12:59:41 - 28-Aug-25 |
| Sell* | 76 | $96.34 | Automatic Execution |
12:59:41 - 28-Aug-25 |
| Sell* | 24 | $96.34 | Automatic Execution |
12:59:41 - 28-Aug-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
12:59:41 - 28-Aug-25 |
| Buy* | 45 | $96.35 | Automatic Execution |
12:59:41 - 28-Aug-25 |
| Buy* | 4 | $96.35 | Automatic Execution |
12:59:41 - 28-Aug-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
12:59:41 - 28-Aug-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
12:59:41 - 28-Aug-25 |
| Sell* | 200 | $96.35 | Automatic Execution |
12:59:41 - 28-Aug-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
12:59:41 - 28-Aug-25 |
| Sell* | 37 | $96.35 | Automatic Execution |
12:59:41 - 28-Aug-25 |
| Sell* | 14 | $96.35 | Automatic Execution |
12:59:41 - 28-Aug-25 |
| Sell* | 55 | $96.35 | Automatic Execution |
12:59:41 - 28-Aug-25 |
| Buy* | 100 | $96.355 | Automatic Execution |
12:59:41 - 28-Aug-25 |
| Buy* | 110 | $96.355 | Automatic Execution |
12:59:41 - 28-Aug-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
12:59:41 - 28-Aug-25 |
| Sell* | 1 | $96.35 | Automatic Execution |
12:59:41 - 28-Aug-25 |
| Unknown* | 100 | $96.36 | Automatic Execution |
12:59:41 - 28-Aug-25 |
| Sell* | 100 | $96.365 | Automatic Execution |
12:59:41 - 28-Aug-25 |
| Buy* | 1 | $96.385 | Automatic Execution |
12:59:33 - 28-Aug-25 |
| Buy* | 27 | $96.38 | Automatic Execution |
12:59:29 - 28-Aug-25 |
| Buy* | 8 | $96.38 | Automatic Execution |
12:59:26 - 28-Aug-25 |
| Buy* | 428 | $96.38 | Automatic Execution |
12:59:26 - 28-Aug-25 |
| Buy* | 1,131 | $96.38 | Automatic Execution |
12:59:26 - 28-Aug-25 |
| Buy* | 11 | $96.38 | Automatic Execution |
12:59:26 - 28-Aug-25 |
| Buy* | 19 | $96.37 | Automatic Execution |
12:59:25 - 28-Aug-25 |
| Buy* | 100 | $96.37 | Automatic Execution |
12:59:25 - 28-Aug-25 |
| Buy* | 341 | $96.38 | Automatic Execution |
12:59:23 - 28-Aug-25 |
| Buy* | 110 | $96.37 | Automatic Execution |
12:59:23 - 28-Aug-25 |
| Buy* | 10 | $96.37 | Automatic Execution |
12:59:23 - 28-Aug-25 |
| Buy* | 13 | $96.37 | Automatic Execution |
12:59:23 - 28-Aug-25 |
| Sell* | 100 | $96.365 | Automatic Execution |
12:59:19 - 28-Aug-25 |
| Sell* | 9 | $96.37 | Automatic Execution |
12:59:15 - 28-Aug-25 |
| Unknown* | 1 | $96.375 | Automatic Execution |
12:59:09 - 28-Aug-25 |
| Buy* | 10 | $96.38 | Automatic Execution |
12:59:01 - 28-Aug-25 |
| Buy* | 36 | $96.37 | Automatic Execution |
12:59:01 - 28-Aug-25 |
| Buy* | 116 | $96.37 | Automatic Execution |
12:59:01 - 28-Aug-25 |
| Buy* | 18 | $96.37 | Automatic Execution |
12:59:01 - 28-Aug-25 |
| Buy* | 100 | $96.37 | Automatic Execution |
12:59:01 - 28-Aug-25 |
| Sell* | 13 | $96.37 | Automatic Execution |
12:58:51 - 28-Aug-25 |
| Sell* | 6 | $96.37 | Automatic Execution |
12:58:51 - 28-Aug-25 |
| Unknown* | 24 | $96.38 | Automatic Execution |
12:58:49 - 28-Aug-25 |
| Sell* | 32 | $96.38 | Automatic Execution |
12:58:49 - 28-Aug-25 |
| Sell* | 116 | $96.38 | Automatic Execution |
12:58:49 - 28-Aug-25 |
| Buy* | 108 | $96.39 | Automatic Execution |
12:58:49 - 28-Aug-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
12:58:49 - 28-Aug-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
12:58:49 - 28-Aug-25 |
| Buy* | 18 | $96.39 | Automatic Execution |
12:58:49 - 28-Aug-25 |
| Sell* | 50 | $96.38 | Automatic Execution |
12:58:48 - 28-Aug-25 |
| Sell* | 100 | $96.38 | Automatic Execution |
12:58:47 - 28-Aug-25 |
| Buy* | 10 | $96.39 | Automatic Execution |
12:58:30 - 28-Aug-25 |
| Sell* | 99 | $96.38 | Automatic Execution |
12:58:28 - 28-Aug-25 |
| Sell* | 1 | $96.38 | Automatic Execution |
12:58:28 - 28-Aug-25 |
| Sell* | 31 | $96.38 | Automatic Execution |
12:58:28 - 28-Aug-25 |
| Sell* | 100 | $96.38 | Automatic Execution |
12:58:28 - 28-Aug-25 |
| Sell* | 100 | $96.38 | Automatic Execution |
12:58:28 - 28-Aug-25 |
| Sell* | 20 | $96.39 | Automatic Execution |
12:58:28 - 28-Aug-25 |
| Sell* | 39 | $96.39 | Automatic Execution |
12:58:28 - 28-Aug-25 |
| Sell* | 10 | $96.39 | Automatic Execution |
12:58:28 - 28-Aug-25 |
| Sell* | 18 | $96.39 | Automatic Execution |
12:58:28 - 28-Aug-25 |
| Sell* | 7 | $96.39 | Automatic Execution |
12:58:28 - 28-Aug-25 |
| Buy* | 90 | $96.40 | Automatic Execution |
12:58:20 - 28-Aug-25 |
| Sell* | 110 | $96.395 | Automatic Execution |
12:58:20 - 28-Aug-25 |
| Buy* | 15 | $96.40 | Automatic Execution |
12:58:16 - 28-Aug-25 |
| Buy* | 25 | $96.40 | Automatic Execution |
12:58:16 - 28-Aug-25 |
| Buy* | 40 | $96.40 | Automatic Execution |
12:58:16 - 28-Aug-25 |
| Buy* | 20 | $96.40 | Automatic Execution |
12:58:10 - 28-Aug-25 |
| Buy* | 300 | $96.39 | Automatic Execution |
12:58:04 - 28-Aug-25 |
| Buy* | 1 | $96.39 | Automatic Execution |
12:58:04 - 28-Aug-25 |
| Buy* | 500 | $96.38 | Automatic Execution |
12:57:58 - 28-Aug-25 |
| Buy* | 100 | $96.38 | Automatic Execution |
12:57:58 - 28-Aug-25 |
| Sell* | 1 | $96.38 | Automatic Execution |
12:57:48 - 28-Aug-25 |
| Buy* | 10 | $96.38 | Automatic Execution |
12:57:48 - 28-Aug-25 |
| Buy* | 31 | $96.38 | Automatic Execution |
12:57:44 - 28-Aug-25 |
| Buy* | 14 | $96.38 | Automatic Execution |
12:57:44 - 28-Aug-25 |
| Sell* | 1 | $96.38 | Automatic Execution |
12:57:44 - 28-Aug-25 |
| Sell* | 1 | $96.37 | Automatic Execution |
12:57:39 - 28-Aug-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
12:57:39 - 28-Aug-25 |
| Sell* | 51 | $96.37 | Automatic Execution |
12:57:39 - 28-Aug-25 |
| Sell* | 48 | $96.37 | Automatic Execution |
12:57:39 - 28-Aug-25 |
| Sell* | 55 | $96.37 | Automatic Execution |
12:57:39 - 28-Aug-25 |
| Unknown* | 1 | $96.38 | Automatic Execution |
12:57:39 - 28-Aug-25 |
| Unknown* | 14 | $96.38 | Automatic Execution |
12:57:34 - 28-Aug-25 |
| Sell* | 55 | $96.38 | Automatic Execution |
12:57:31 - 28-Aug-25 |
| Buy* | 6 | $96.37 | Automatic Execution |
12:57:23 - 28-Aug-25 |
| Buy* | 30 | $96.37 | Automatic Execution |
12:57:23 - 28-Aug-25 |
| Buy* | 30 | $96.37 | Automatic Execution |
12:57:23 - 28-Aug-25 |
| Buy* | 99 | $96.36 | Automatic Execution |
12:57:20 - 28-Aug-25 |
| Buy* | 1 | $96.36 | Automatic Execution |
12:57:19 - 28-Aug-25 |
| Sell* | 30 | $96.36 | Automatic Execution |
12:57:18 - 28-Aug-25 |
| Sell* | 100 | $96.36 | Automatic Execution |
12:57:18 - 28-Aug-25 |
| Buy* | 93 | $96.36 | Automatic Execution |
12:57:09 - 28-Aug-25 |
| Buy* | 14 | $96.36 | Automatic Execution |
12:57:09 - 28-Aug-25 |
| Buy* | 7 | $96.36 | Automatic Execution |
12:57:09 - 28-Aug-25 |
| Buy* | 160 | $96.36 | Automatic Execution |
12:57:09 - 28-Aug-25 |
| Buy* | 247 | $96.36 | Automatic Execution |
12:57:02 - 28-Aug-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
12:57:02 - 28-Aug-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
12:57:02 - 28-Aug-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
12:57:02 - 28-Aug-25 |
| Buy* | 100 | $96.34 | Automatic Execution |
12:56:52 - 28-Aug-25 |
| Buy* | 100 | $96.34 | Automatic Execution |
12:56:52 - 28-Aug-25 |
| Buy* | 82 | $96.34 | Automatic Execution |
12:56:51 - 28-Aug-25 |
| Buy* | 4 | $96.34 | Automatic Execution |
12:56:51 - 28-Aug-25 |
| Sell* | 12 | $96.35 | Automatic Execution |
12:56:50 - 28-Aug-25 |
| Sell* | 24 | $96.35 | Automatic Execution |
12:56:50 - 28-Aug-25 |
| Sell* | 34 | $96.35 | Automatic Execution |
12:56:50 - 28-Aug-25 |
| Sell* | 60 | $96.35 | Automatic Execution |
12:56:46 - 28-Aug-25 |
| Sell* | 1 | $96.35 | Automatic Execution |
12:56:46 - 28-Aug-25 |
| Buy* | 5 | $96.355 | Automatic Execution |
12:56:38 - 28-Aug-25 |
| Buy* | 121 | $96.355 | Automatic Execution |
12:56:38 - 28-Aug-25 |
| Buy* | 11 | $96.34 | Automatic Execution |
12:56:37 - 28-Aug-25 |
| Buy* | 291 | $96.34 | Automatic Execution |
12:56:37 - 28-Aug-25 |
| Unknown* | 100 | $96.34 | Automatic Execution |
12:56:30 - 28-Aug-25 |
| Unknown* | 100 | $96.34 | Automatic Execution |
12:56:30 - 28-Aug-25 |
| Buy* | 6 | $96.345 | Automatic Execution |
12:56:28 - 28-Aug-25 |
| Buy* | 30 | $96.35 | Automatic Execution |
12:56:28 - 28-Aug-25 |
| Buy* | 200 | $96.35 | Automatic Execution |
12:56:28 - 28-Aug-25 |
| Buy* | 170 | $96.345 | Automatic Execution |
12:56:28 - 28-Aug-25 |
| Unknown* | 13 | $96.34 | Automatic Execution |
12:56:26 - 28-Aug-25 |
| Unknown* | 2 | $96.34 | Automatic Execution |
12:56:26 - 28-Aug-25 |
| Buy* | 31 | $96.34 | Automatic Execution |
12:56:26 - 28-Aug-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
12:56:25 - 28-Aug-25 |
| Unknown* | 100 | $96.32 | Automatic Execution |
12:56:17 - 28-Aug-25 |
| Buy* | 8 | $96.32 | Automatic Execution |
12:56:17 - 28-Aug-25 |
| Unknown* | 100 | $96.32 | Automatic Execution |
12:56:16 - 28-Aug-25 |
| Unknown* | 100 | $96.32 | Automatic Execution |
12:56:16 - 28-Aug-25 |
| Sell* | 200 | $96.32 | Automatic Execution |
12:56:16 - 28-Aug-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
12:56:16 - 28-Aug-25 |
| Sell* | 8 | $96.32 | Automatic Execution |
12:56:16 - 28-Aug-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
12:56:16 - 28-Aug-25 |
| Buy* | 117 | $96.32 | Automatic Execution |
12:56:16 - 28-Aug-25 |
| Buy* | 300 | $96.32 | Automatic Execution |
12:56:16 - 28-Aug-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
12:56:16 - 28-Aug-25 |
| Sell* | 7 | $96.32 | Automatic Execution |
12:56:16 - 28-Aug-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
12:56:16 - 28-Aug-25 |
| Sell* | 117 | $96.32 | Automatic Execution |
12:56:16 - 28-Aug-25 |
| Sell* | 13 | $96.325 | Automatic Execution |
12:56:16 - 28-Aug-25 |
| Buy* | 51 | $96.33 | Automatic Execution |
12:56:16 - 28-Aug-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
12:56:16 - 28-Aug-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
12:56:16 - 28-Aug-25 |
| Buy* | 170 | $96.325 | Automatic Execution |
12:56:16 - 28-Aug-25 |
| Sell* | 100 | $96.315 | Automatic Execution |
12:56:13 - 28-Aug-25 |
| Sell* | 1 | $96.30 | Automatic Execution |
12:56:11 - 28-Aug-25 |
| Sell* | 18 | $96.30 | Automatic Execution |
12:56:07 - 28-Aug-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
12:56:04 - 28-Aug-25 |
| Buy* | 40 | $96.30 | Automatic Execution |
12:56:03 - 28-Aug-25 |
| Buy* | 10 | $96.30 | Automatic Execution |
12:56:03 - 28-Aug-25 |
| Buy* | 7 | $96.30 | Automatic Execution |
12:56:01 - 28-Aug-25 |
| Buy* | 5 | $96.30 | Automatic Execution |
12:56:01 - 28-Aug-25 |
| Unknown* | 35 | $96.295 | Automatic Execution |
12:56:01 - 28-Aug-25 |
| Unknown* | 75 | $96.295 | Automatic Execution |
12:56:01 - 28-Aug-25 |
| Unknown* | 1 | $96.305 | Automatic Execution |
12:55:58 - 28-Aug-25 |
| Sell* | 110 | $96.305 | Automatic Execution |
12:55:52 - 28-Aug-25 |
| Buy* | 5 | $96.30 | Automatic Execution |
12:55:52 - 28-Aug-25 |
| Sell* | 48 | $96.30 | Automatic Execution |
12:55:52 - 28-Aug-25 |
| Sell* | 32 | $96.30 | Automatic Execution |
12:55:52 - 28-Aug-25 |
| Sell* | 70 | $96.30 | Automatic Execution |
12:55:52 - 28-Aug-25 |
| Sell* | 80 | $96.30 | Automatic Execution |
12:55:52 - 28-Aug-25 |
| Sell* | 80 | $96.30 | Automatic Execution |
12:55:52 - 28-Aug-25 |
| Sell* | 110 | $96.305 | Automatic Execution |
12:55:51 - 28-Aug-25 |
| Sell* | 33 | $96.305 | Automatic Execution |
12:55:50 - 28-Aug-25 |
| Sell* | 100 | $96.305 | Automatic Execution |
12:55:50 - 28-Aug-25 |
| Buy* | 1 | $96.30 | Automatic Execution |
12:55:49 - 28-Aug-25 |
| Buy* | 2 | $96.30 | Automatic Execution |
12:55:49 - 28-Aug-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
12:55:49 - 28-Aug-25 |
| Unknown* | 2 | $96.29 | Automatic Execution |
12:55:49 - 28-Aug-25 |
| Unknown* | 100 | $96.29 | Automatic Execution |
12:55:49 - 28-Aug-25 |
| Buy* | 20 | $96.29 | Automatic Execution |
12:55:49 - 28-Aug-25 |
| Buy* | 14 | $96.27 | Automatic Execution |
12:55:49 - 28-Aug-25 |
| Buy* | 60 | $96.27 | Automatic Execution |
12:55:49 - 28-Aug-25 |
| Sell* | 12 | $96.27 | Automatic Execution |
12:55:37 - 28-Aug-25 |
| Buy* | 100 | $96.28 | Automatic Execution |
12:55:33 - 28-Aug-25 |
| Sell* | 84 | $96.27 | Automatic Execution |
12:55:33 - 28-Aug-25 |
| Buy* | 16 | $96.28 | Automatic Execution |
12:55:33 - 28-Aug-25 |
| Unknown* | 47 | $96.27 | Automatic Execution |
12:55:33 - 28-Aug-25 |
| Buy* | 26 | $96.27 | Automatic Execution |
12:55:33 - 28-Aug-25 |
| Buy* | 4 | $96.27 | Automatic Execution |
12:55:33 - 28-Aug-25 |
| Buy* | 2 | $96.27 | Automatic Execution |
12:55:33 - 28-Aug-25 |
| Unknown* | 4 | $96.265 | Automatic Execution |
12:55:33 - 28-Aug-25 |
| Buy* | 16 | $96.27 | Automatic Execution |
12:55:33 - 28-Aug-25 |
| Unknown* | 100 | $96.265 | Automatic Execution |
12:55:33 - 28-Aug-25 |
| Unknown* | 100 | $96.265 | Automatic Execution |
12:55:33 - 28-Aug-25 |
| Sell* | 100 | $96.27 | Automatic Execution |
12:55:33 - 28-Aug-25 |
| Sell* | 100 | $96.28 | Automatic Execution |
12:55:33 - 28-Aug-25 |
| Sell* | 100 | $96.28 | Automatic Execution |
12:55:33 - 28-Aug-25 |
| Buy* | 24 | $96.31 | Automatic Execution |
12:55:29 - 28-Aug-25 |
| Sell* | 100 | $96.305 | Automatic Execution |
12:55:29 - 28-Aug-25 |
| Buy* | 19 | $96.31 | Automatic Execution |
12:55:29 - 28-Aug-25 |
| Buy* | 40 | $96.30 | Automatic Execution |
12:55:28 - 28-Aug-25 |
| Buy* | 71 | $96.30 | Automatic Execution |
12:55:28 - 28-Aug-25 |
| Buy* | 71 | $96.30 | Automatic Execution |
12:55:28 - 28-Aug-25 |
| Unknown* | 3 | $96.29 | Automatic Execution |
12:55:28 - 28-Aug-25 |
| Unknown* | 68 | $96.29 | Automatic Execution |
12:55:28 - 28-Aug-25 |
| Buy* | 3 | $96.29 | Automatic Execution |
12:55:28 - 28-Aug-25 |
| Buy* | 81 | $96.29 | Automatic Execution |
12:55:28 - 28-Aug-25 |
| Buy* | 19 | $96.29 | Automatic Execution |
12:55:28 - 28-Aug-25 |
| Buy* | 71 | $96.29 | Automatic Execution |
12:55:28 - 28-Aug-25 |
| Sell* | 1 | $96.29 | Automatic Execution |
12:55:28 - 28-Aug-25 |
| Sell* | 3 | $96.29 | Automatic Execution |
12:55:28 - 28-Aug-25 |
| Sell* | 1 | $96.29 | Automatic Execution |
12:55:28 - 28-Aug-25 |
| Sell* | 100 | $96.29 | Automatic Execution |
12:55:28 - 28-Aug-25 |
| Sell* | 1 | $96.30 | Automatic Execution |
12:55:28 - 28-Aug-25 |
| Sell* | 1 | $96.30 | Automatic Execution |
12:55:28 - 28-Aug-25 |
| Sell* | 63 | $96.30 | Automatic Execution |
12:55:28 - 28-Aug-25 |
| Sell* | 8 | $96.30 | Automatic Execution |
12:55:28 - 28-Aug-25 |
| Sell* | 1 | $96.30 | Automatic Execution |
12:55:28 - 28-Aug-25 |
| Sell* | 2 | $96.30 | Automatic Execution |
12:55:28 - 28-Aug-25 |
| Sell* | 3 | $96.30 | Automatic Execution |
12:55:28 - 28-Aug-25 |
| Sell* | 1 | $96.30 | Automatic Execution |
12:55:28 - 28-Aug-25 |
| Sell* | 33 | $96.30 | Automatic Execution |
12:55:28 - 28-Aug-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
12:55:28 - 28-Aug-25 |
| Unknown* | 170 | $96.305 | Automatic Execution |
12:55:28 - 28-Aug-25 |
| Unknown* | 100 | $96.305 | Automatic Execution |
12:55:28 - 28-Aug-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
12:55:28 - 28-Aug-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
12:55:28 - 28-Aug-25 |
| Sell* | 1 | $96.31 | Automatic Execution |
12:55:28 - 28-Aug-25 |
| Sell* | 2 | $96.31 | Automatic Execution |
12:55:28 - 28-Aug-25 |
| Sell* | 7 | $96.31 | Automatic Execution |
12:55:28 - 28-Aug-25 |
| Sell* | 21 | $96.31 | Automatic Execution |
12:55:28 - 28-Aug-25 |
| Sell* | 9 | $96.31 | Automatic Execution |
12:55:28 - 28-Aug-25 |
| Unknown* | 110 | $96.315 | Automatic Execution |
12:55:28 - 28-Aug-25 |
| Sell* | 3 | $96.32 | Automatic Execution |
12:55:28 - 28-Aug-25 |
| Sell* | 40 | $96.32 | Automatic Execution |
12:55:28 - 28-Aug-25 |
| Sell* | 20 | $96.34 | Automatic Execution |
12:55:28 - 28-Aug-25 |
| Sell* | 20 | $96.34 | Automatic Execution |
12:55:28 - 28-Aug-25 |
| Sell* | 2 | $96.34 | Automatic Execution |
12:55:28 - 28-Aug-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
12:55:23 - 28-Aug-25 |
| Sell* | 100 | $96.36 | Automatic Execution |
12:55:23 - 28-Aug-25 |
| Sell* | 100 | $96.36 | Automatic Execution |
12:55:23 - 28-Aug-25 |
| Sell* | 100 | $96.36 | Automatic Execution |
12:55:23 - 28-Aug-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
12:55:23 - 28-Aug-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
12:55:23 - 28-Aug-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
12:55:23 - 28-Aug-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
12:55:23 - 28-Aug-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
12:55:23 - 28-Aug-25 |
| Sell* | 200 | $96.37 | Automatic Execution |
12:55:23 - 28-Aug-25 |
| Sell* | 23 | $96.37 | Automatic Execution |
12:55:23 - 28-Aug-25 |
| Sell* | 36 | $96.37 | Automatic Execution |
12:55:23 - 28-Aug-25 |
| Sell* | 18 | $96.37 | Automatic Execution |
12:55:23 - 28-Aug-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
12:55:23 - 28-Aug-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
12:55:23 - 28-Aug-25 |
| Sell* | 16 | $96.37 | Automatic Execution |
12:55:23 - 28-Aug-25 |
| Sell* | 37 | $96.37 | Automatic Execution |
12:55:23 - 28-Aug-25 |
| Sell* | 18 | $96.37 | Automatic Execution |
12:55:23 - 28-Aug-25 |
| Buy* | 20 | $96.37 | Automatic Execution |
12:55:23 - 28-Aug-25 |
| Buy* | 100 | $96.37 | Automatic Execution |
12:55:23 - 28-Aug-25 |
| Buy* | 12 | $96.37 | Automatic Execution |
12:55:23 - 28-Aug-25 |
| Buy* | 7 | $96.36 | Automatic Execution |
12:55:23 - 28-Aug-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
12:55:23 - 28-Aug-25 |
| Sell* | 30 | $96.365 | Automatic Execution |
12:55:20 - 28-Aug-25 |
| Unknown* | 4 | $96.36 | Automatic Execution |
12:55:19 - 28-Aug-25 |
| Sell* | 100 | $96.36 | Automatic Execution |
12:55:19 - 28-Aug-25 |
| Sell* | 11 | $96.36 | Automatic Execution |
12:55:19 - 28-Aug-25 |
| Sell* | 11 | $96.36 | Automatic Execution |
12:55:19 - 28-Aug-25 |
| Sell* | 1 | $96.36 | Automatic Execution |
12:55:19 - 28-Aug-25 |
| Sell* | 100 | $96.36 | Automatic Execution |
12:55:19 - 28-Aug-25 |
| Sell* | 100 | $96.36 | Automatic Execution |
12:55:19 - 28-Aug-25 |
| Sell* | 100 | $96.38 | Automatic Execution |
12:55:15 - 28-Aug-25 |
| Buy* | 21 | $96.38 | Automatic Execution |
12:55:15 - 28-Aug-25 |
| Sell* | 23 | $96.37 | Automatic Execution |
12:55:14 - 28-Aug-25 |
| Unknown* | 28 | $96.37 | Automatic Execution |
12:55:14 - 28-Aug-25 |
| Unknown* | 5 | $96.37 | Automatic Execution |
12:55:14 - 28-Aug-25 |
| Sell* | 28 | $96.37 | Automatic Execution |
12:55:14 - 28-Aug-25 |
| Sell* | 6 | $96.37 | Automatic Execution |
12:55:14 - 28-Aug-25 |
| Sell* | 24 | $96.37 | Automatic Execution |
12:55:14 - 28-Aug-25 |
| Sell* | 2 | $96.37 | Automatic Execution |
12:55:14 - 28-Aug-25 |
| Sell* | 12 | $96.37 | Automatic Execution |
12:55:14 - 28-Aug-25 |
| Sell* | 12 | $96.37 | Automatic Execution |
12:55:14 - 28-Aug-25 |
| Sell* | 6 | $96.37 | Automatic Execution |
12:55:14 - 28-Aug-25 |
| Unknown* | 6 | $96.375 | Automatic Execution |
12:55:14 - 28-Aug-25 |
| Unknown* | 100 | $96.375 | Automatic Execution |
12:55:14 - 28-Aug-25 |
| Sell* | 10 | $96.37 | Automatic Execution |
12:55:14 - 28-Aug-25 |
| Sell* | 16 | $96.37 | Automatic Execution |
12:55:14 - 28-Aug-25 |
| Sell* | 18 | $96.37 | Automatic Execution |
12:55:14 - 28-Aug-25 |
| Sell* | 30 | $96.37 | Automatic Execution |
12:55:14 - 28-Aug-25 |
| Sell* | 26 | $96.37 | Automatic Execution |
12:55:14 - 28-Aug-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
12:55:14 - 28-Aug-25 |
| Sell* | 2 | $96.37 | Automatic Execution |
12:55:12 - 28-Aug-25 |
| Buy* | 100 | $96.38 | Automatic Execution |
12:55:12 - 28-Aug-25 |
| Sell* | 1 | $96.38 | Automatic Execution |
12:55:12 - 28-Aug-25 |
| Sell* | 48 | $96.38 | Automatic Execution |
12:55:12 - 28-Aug-25 |
| Sell* | 38 | $96.38 | Automatic Execution |
12:55:12 - 28-Aug-25 |
| Buy* | 1 | $96.39 | Automatic Execution |
12:55:11 - 28-Aug-25 |
| Unknown* | 28 | $96.39 | Automatic Execution |
12:55:10 - 28-Aug-25 |
| Unknown* | 15 | $96.39 | Automatic Execution |
12:55:10 - 28-Aug-25 |
| Unknown* | 14 | $96.39 | Automatic Execution |
12:55:10 - 28-Aug-25 |
| Buy* | 1 | $96.395 | Automatic Execution |
12:55:10 - 28-Aug-25 |
| Sell* | 108 | $96.39 | Automatic Execution |
12:55:10 - 28-Aug-25 |
| Sell* | 46 | $96.39 | Automatic Execution |
12:55:10 - 28-Aug-25 |
| Sell* | 117 | $96.39 | Automatic Execution |
12:55:10 - 28-Aug-25 |
| Sell* | 100 | $96.39 | Automatic Execution |
12:55:10 - 28-Aug-25 |
| Sell* | 18 | $96.39 | Automatic Execution |
12:55:10 - 28-Aug-25 |
| Sell* | 3 | $96.39 | Automatic Execution |
12:55:10 - 28-Aug-25 |
| Sell* | 22 | $96.39 | Automatic Execution |
12:55:10 - 28-Aug-25 |
| Sell* | 8 | $96.39 | Automatic Execution |
12:55:10 - 28-Aug-25 |
| Sell* | 100 | $96.39 | Automatic Execution |
12:55:10 - 28-Aug-25 |
| Sell* | 19 | $96.39 | Automatic Execution |
12:55:10 - 28-Aug-25 |
| Sell* | 100 | $96.39 | Automatic Execution |
12:55:10 - 28-Aug-25 |
| Sell* | 5 | $96.39 | Automatic Execution |
12:55:10 - 28-Aug-25 |
| Sell* | 100 | $96.39 | Automatic Execution |
12:55:10 - 28-Aug-25 |
| Sell* | 100 | $96.39 | Automatic Execution |
12:55:10 - 28-Aug-25 |
| Buy* | 200 | $96.39 | Automatic Execution |
12:55:10 - 28-Aug-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
12:55:10 - 28-Aug-25 |
| Sell* | 100 | $96.395 | Automatic Execution |
12:55:06 - 28-Aug-25 |
| Sell* | 5 | $96.40 | Automatic Execution |
12:55:06 - 28-Aug-25 |
| Sell* | 8 | $96.40 | Automatic Execution |
12:55:06 - 28-Aug-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
12:55:06 - 28-Aug-25 |
| Sell* | 5 | $96.40 | Automatic Execution |
12:55:06 - 28-Aug-25 |
| Sell* | 20 | $96.40 | Automatic Execution |
12:55:06 - 28-Aug-25 |
| Unknown* | 6 | $96.40 | Automatic Execution |
12:55:06 - 28-Aug-25 |
| Buy* | 52 | $96.40 | Automatic Execution |
12:55:06 - 28-Aug-25 |
| Buy* | 20 | $96.40 | Automatic Execution |
12:55:06 - 28-Aug-25 |
| Buy* | 106 | $96.40 | Automatic Execution |
12:55:06 - 28-Aug-25 |
| Buy* | 100 | $96.40 | Automatic Execution |
12:55:06 - 28-Aug-25 |
| Buy* | 25 | $96.40 | Automatic Execution |
12:55:06 - 28-Aug-25 |
| Buy* | 27 | $96.40 | Automatic Execution |
12:55:06 - 28-Aug-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
12:55:06 - 28-Aug-25 |
| Buy* | 1 | $96.39 | Automatic Execution |
12:55:06 - 28-Aug-25 |
| Buy* | 100 | $96.385 | Automatic Execution |
12:55:05 - 28-Aug-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
12:54:55 - 28-Aug-25 |
| Unknown* | 100 | $96.38 | Automatic Execution |
12:54:55 - 28-Aug-25 |
| Unknown* | 52 | $96.38 | Automatic Execution |
12:54:55 - 28-Aug-25 |
| Unknown* | 10 | $96.38 | Automatic Execution |
12:54:54 - 28-Aug-25 |
| Buy* | 2 | $96.38 | Automatic Execution |
12:54:54 - 28-Aug-25 |
| Buy* | 14 | $96.38 | Automatic Execution |
12:54:54 - 28-Aug-25 |
| Buy* | 22 | $96.38 | Automatic Execution |
12:54:54 - 28-Aug-25 |
| Buy* | 14 | $96.38 | Automatic Execution |
12:54:54 - 28-Aug-25 |
| Buy* | 100 | $96.38 | Automatic Execution |
12:54:54 - 28-Aug-25 |
| Buy* | 39 | $96.38 | Automatic Execution |
12:54:49 - 28-Aug-25 |
| Buy* | 76 | $96.38 | Automatic Execution |
12:54:49 - 28-Aug-25 |
| Buy* | 3 | $96.38 | Automatic Execution |
12:54:49 - 28-Aug-25 |
| Buy* | 1 | $96.38 | Automatic Execution |
12:54:49 - 28-Aug-25 |
| Unknown* | 100 | $96.375 | Automatic Execution |
12:54:49 - 28-Aug-25 |
| Unknown* | 25 | $96.375 | Automatic Execution |
12:54:49 - 28-Aug-25 |
| Unknown* | 1 | $96.375 | Automatic Execution |
12:54:48 - 28-Aug-25 |
| Unknown* | 2 | $96.375 | Automatic Execution |
12:54:42 - 28-Aug-25 |
| Buy* | 5 | $96.38 | Automatic Execution |
12:54:41 - 28-Aug-25 |
| Buy* | 10 | $96.38 | Automatic Execution |
12:54:41 - 28-Aug-25 |
| Buy* | 12 | $96.38 | Automatic Execution |
12:54:41 - 28-Aug-25 |
| Buy* | 180 | $96.38 | Automatic Execution |
12:54:41 - 28-Aug-25 |
| Buy* | 200 | $96.385 | Automatic Execution |
12:54:34 - 28-Aug-25 |
| Unknown* | 5 | $96.39 | Automatic Execution |
12:54:34 - 28-Aug-25 |
| Unknown* | 5 | $96.39 | Automatic Execution |
12:54:34 - 28-Aug-25 |
| Buy* | 1 | $96.40 | Automatic Execution |
12:54:33 - 28-Aug-25 |
| Buy* | 15 | $96.40 | Automatic Execution |
12:54:33 - 28-Aug-25 |
| Buy* | 100 | $96.40 | Automatic Execution |
12:54:33 - 28-Aug-25 |
| Buy* | 100 | $96.40 | Automatic Execution |
12:54:33 - 28-Aug-25 |
| Buy* | 1 | $96.40 | Automatic Execution |
12:54:33 - 28-Aug-25 |
| Buy* | 100 | $96.40 | Automatic Execution |
12:54:33 - 28-Aug-25 |
| Buy* | 10 | $96.40 | Automatic Execution |
12:54:33 - 28-Aug-25 |
| Buy* | 10 | $96.40 | Automatic Execution |
12:54:33 - 28-Aug-25 |
| Buy* | 17 | $96.39 | Automatic Execution |
12:54:33 - 28-Aug-25 |
| Buy* | 1 | $96.39 | Automatic Execution |
12:54:33 - 28-Aug-25 |
| Buy* | 18 | $96.39 | Automatic Execution |
12:54:33 - 28-Aug-25 |
| Buy* | 22 | $96.39 | Automatic Execution |
12:54:33 - 28-Aug-25 |
| Buy* | 110 | $96.385 | Automatic Execution |
12:54:32 - 28-Aug-25 |
| Buy* | 44 | $96.38 | Automatic Execution |
12:54:32 - 28-Aug-25 |
| Buy* | 309 | $96.38 | Automatic Execution |
12:54:32 - 28-Aug-25 |
| Buy* | 100 | $96.38 | Automatic Execution |
12:54:32 - 28-Aug-25 |
| Buy* | 29 | $96.38 | Automatic Execution |
12:54:32 - 28-Aug-25 |
| Buy* | 10 | $96.38 | Automatic Execution |
12:54:32 - 28-Aug-25 |
| Buy* | 14 | $96.37 | Automatic Execution |
12:54:32 - 28-Aug-25 |
| Sell* | 110 | $96.37 | Automatic Execution |
12:54:28 - 28-Aug-25 |
| Unknown* | 100 | $96.37 | Automatic Execution |
12:54:28 - 28-Aug-25 |
| Sell* | 20 | $96.37 | Automatic Execution |
12:54:28 - 28-Aug-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
12:54:28 - 28-Aug-25 |
| Sell* | 97 | $96.37 | Automatic Execution |
12:54:28 - 28-Aug-25 |
| Unknown* | 110 | $96.375 | Automatic Execution |
12:54:28 - 28-Aug-25 |
| Unknown* | 100 | $96.375 | Automatic Execution |
12:54:28 - 28-Aug-25 |
| Buy* | 491 | $96.38 | Automatic Execution |
12:54:23 - 28-Aug-25 |
| Buy* | 9 | $96.38 | Automatic Execution |
12:54:23 - 28-Aug-25 |
| Buy* | 100 | $96.37 | Automatic Execution |
12:54:23 - 28-Aug-25 |
| Buy* | 5 | $96.37 | Automatic Execution |
12:54:23 - 28-Aug-25 |
| Buy* | 13 | $96.37 | Automatic Execution |
12:54:23 - 28-Aug-25 |
| Buy* | 20 | $96.37 | Automatic Execution |
12:54:23 - 28-Aug-25 |
| Sell* | 100 | $96.365 | Automatic Execution |
12:54:17 - 28-Aug-25 |
| Sell* | 1 | $96.365 | Automatic Execution |
12:54:08 - 28-Aug-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
12:54:07 - 28-Aug-25 |
| Buy* | 11 | $96.36 | Automatic Execution |
12:53:57 - 28-Aug-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
12:53:57 - 28-Aug-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
12:53:57 - 28-Aug-25 |
| Sell* | 1 | $96.35 | Automatic Execution |
12:53:51 - 28-Aug-25 |
| Sell* | 1 | $96.35 | Automatic Execution |
12:53:51 - 28-Aug-25 |
| Sell* | 200 | $96.35 | Automatic Execution |
12:53:51 - 28-Aug-25 |
| Sell* | 28 | $96.35 | Automatic Execution |
12:53:51 - 28-Aug-25 |
| Sell* | 20 | $96.36 | Automatic Execution |
12:53:51 - 28-Aug-25 |
| Sell* | 37 | $96.36 | Automatic Execution |
12:53:51 - 28-Aug-25 |
| Sell* | 100 | $96.365 | Automatic Execution |
12:53:49 - 28-Aug-25 |
| Sell* | 15 | $96.365 | Automatic Execution |
12:53:45 - 28-Aug-25 |
| Sell* | 30 | $96.365 | Automatic Execution |
12:53:45 - 28-Aug-25 |
| Sell* | 6 | $96.365 | Automatic Execution |
12:53:42 - 28-Aug-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
12:53:41 - 28-Aug-25 |
| Buy* | 5 | $96.36 | Automatic Execution |
12:53:41 - 28-Aug-25 |
| Buy* | 36 | $96.36 | Automatic Execution |
12:53:41 - 28-Aug-25 |
| Buy* | 5 | $96.36 | Automatic Execution |
12:53:41 - 28-Aug-25 |
| Buy* | 1 | $96.355 | Automatic Execution |
12:53:38 - 28-Aug-25 |
| Buy* | 110 | $96.355 | Automatic Execution |
12:53:33 - 28-Aug-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
12:53:29 - 28-Aug-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
12:53:23 - 28-Aug-25 |
| Buy* | 4 | $96.35 | Automatic Execution |
12:53:23 - 28-Aug-25 |
| Unknown* | 20 | $96.35 | Automatic Execution |
12:53:23 - 28-Aug-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
12:53:23 - 28-Aug-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
12:53:23 - 28-Aug-25 |
| Buy* | 87 | $96.35 | Automatic Execution |
12:53:23 - 28-Aug-25 |
| Unknown* | 23 | $96.345 | Automatic Execution |
12:53:18 - 28-Aug-25 |
| Unknown* | 77 | $96.345 | Automatic Execution |
12:53:18 - 28-Aug-25 |
| Buy* | 7 | $96.35 | Automatic Execution |
12:53:16 - 28-Aug-25 |
| Buy* | 6 | $96.35 | Automatic Execution |
12:53:16 - 28-Aug-25 |
| Buy* | 87 | $96.35 | Automatic Execution |
12:53:16 - 28-Aug-25 |
| Unknown* | 8 | $96.34 | Automatic Execution |
12:53:13 - 28-Aug-25 |
| Buy* | 100 | $96.34 | Automatic Execution |
12:53:13 - 28-Aug-25 |
| Buy* | 51 | $96.34 | Automatic Execution |
12:53:13 - 28-Aug-25 |
| Buy* | 100 | $96.34 | Automatic Execution |
12:53:13 - 28-Aug-25 |
| Buy* | 8 | $96.34 | Automatic Execution |
12:53:13 - 28-Aug-25 |
| Buy* | 10 | $96.33 | Automatic Execution |
12:53:10 - 28-Aug-25 |
| Buy* | 2 | $96.33 | Automatic Execution |
12:53:10 - 28-Aug-25 |
| Unknown* | 10 | $96.33 | Automatic Execution |
12:53:10 - 28-Aug-25 |
| Unknown* | 10 | $96.33 | Automatic Execution |
12:53:10 - 28-Aug-25 |
| Sell* | 10 | $96.33 | Automatic Execution |
12:53:10 - 28-Aug-25 |
| Sell* | 30 | $96.33 | Automatic Execution |
12:53:10 - 28-Aug-25 |
| Sell* | 10 | $96.335 | Automatic Execution |
12:53:10 - 28-Aug-25 |
| Sell* | 3 | $96.335 | Automatic Execution |
12:53:08 - 28-Aug-25 |
| Unknown* | 98 | $96.33 | Automatic Execution |
12:53:07 - 28-Aug-25 |
| Buy* | 28 | $96.33 | Automatic Execution |
12:53:04 - 28-Aug-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
12:53:04 - 28-Aug-25 |
| Buy* | 24 | $96.33 | Automatic Execution |
12:53:04 - 28-Aug-25 |
| Unknown* | 2 | $96.33 | Automatic Execution |
12:53:04 - 28-Aug-25 |
| Unknown* | 110 | $96.33 | Automatic Execution |
12:53:04 - 28-Aug-25 |
| Unknown* | 11 | $96.33 | Automatic Execution |
12:53:04 - 28-Aug-25 |
| Buy* | 16 | $96.33 | Automatic Execution |
12:53:03 - 28-Aug-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
12:53:03 - 28-Aug-25 |
| Sell* | 27 | $96.33 | Automatic Execution |
12:53:02 - 28-Aug-25 |
| Sell* | 37 | $96.33 | Automatic Execution |
12:53:01 - 28-Aug-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
12:53:01 - 28-Aug-25 |
| Unknown* | 41 | $96.33 | Automatic Execution |
12:52:58 - 28-Aug-25 |
| Buy* | 20 | $96.33 | Automatic Execution |
12:52:58 - 28-Aug-25 |
| Unknown* | 2 | $96.33 | Automatic Execution |
12:52:47 - 28-Aug-25 |
| Unknown* | 2 | $96.33 | Automatic Execution |
12:52:47 - 28-Aug-25 |
| Buy* | 14 | $96.34 | Automatic Execution |
12:52:40 - 28-Aug-25 |
| Buy* | 186 | $96.34 | Automatic Execution |
12:52:40 - 28-Aug-25 |
| Sell* | 43 | $96.33 | Automatic Execution |
12:52:38 - 28-Aug-25 |
| Buy* | 11 | $96.33 | Automatic Execution |
12:52:38 - 28-Aug-25 |
| Buy* | 21 | $96.33 | Automatic Execution |
12:52:38 - 28-Aug-25 |
| Buy* | 79 | $96.33 | Automatic Execution |
12:52:38 - 28-Aug-25 |
| Sell* | 33 | $96.33 | Automatic Execution |
12:52:31 - 28-Aug-25 |
| Sell* | 81 | $96.33 | Automatic Execution |
12:52:31 - 28-Aug-25 |
| Buy* | 2 | $96.34 | Automatic Execution |
12:52:25 - 28-Aug-25 |
| Buy* | 110 | $96.335 | Automatic Execution |
12:52:21 - 28-Aug-25 |
| Buy* | 45 | $96.33 | Automatic Execution |
12:52:19 - 28-Aug-25 |
| Buy* | 15 | $96.33 | Automatic Execution |
12:52:19 - 28-Aug-25 |
| Buy* | 14 | $96.33 | Automatic Execution |
12:52:19 - 28-Aug-25 |
| Buy* | 1 | $96.33 | Automatic Execution |
12:52:14 - 28-Aug-25 |
| Buy* | 203 | $96.325 | Automatic Execution |
12:52:04 - 28-Aug-25 |
| Sell* | 20 | $96.33 | Automatic Execution |
12:52:04 - 28-Aug-25 |
| Sell* | 13 | $96.33 | Automatic Execution |
12:52:04 - 28-Aug-25 |
| Sell* | 12 | $96.34 | Automatic Execution |
12:51:55 - 28-Aug-25 |
| Unknown* | 13 | $96.34 | Automatic Execution |
12:51:43 - 28-Aug-25 |
| Sell* | 200 | $96.34 | Automatic Execution |
12:51:43 - 28-Aug-25 |
| Buy* | 19 | $96.34 | Automatic Execution |
12:51:43 - 28-Aug-25 |
| Buy* | 20 | $96.34 | Automatic Execution |
12:51:43 - 28-Aug-25 |
| Buy* | 23 | $96.34 | Automatic Execution |
12:51:41 - 28-Aug-25 |
| Sell* | 14 | $96.335 | Automatic Execution |
12:51:37 - 28-Aug-25 |
| Unknown* | 1 | $96.34 | Automatic Execution |
12:51:29 - 28-Aug-25 |
| Sell* | 21 | $96.34 | Automatic Execution |
12:51:28 - 28-Aug-25 |
| Unknown* | 100 | $96.34 | Automatic Execution |
12:51:26 - 28-Aug-25 |
| Unknown* | 23 | $96.33 | Automatic Execution |
12:51:22 - 28-Aug-25 |
| Buy* | 21 | $96.33 | Automatic Execution |
12:51:22 - 28-Aug-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
12:51:22 - 28-Aug-25 |
| Buy* | 3 | $96.33 | Automatic Execution |
12:51:22 - 28-Aug-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
12:51:15 - 28-Aug-25 |
| Sell* | 22 | $96.33 | Automatic Execution |
12:51:15 - 28-Aug-25 |
| Sell* | 5 | $96.33 | Automatic Execution |
12:51:15 - 28-Aug-25 |
| Buy* | 60 | $96.34 | Automatic Execution |
12:51:11 - 28-Aug-25 |
| Unknown* | 110 | $96.335 | Automatic Execution |
12:51:09 - 28-Aug-25 |
| Sell* | 20 | $96.335 | Automatic Execution |
12:51:09 - 28-Aug-25 |
| Sell* | 170 | $96.335 | Automatic Execution |
12:51:09 - 28-Aug-25 |
| Buy* | 12 | $96.33 | Automatic Execution |
12:51:08 - 28-Aug-25 |
| Sell* | 4 | $96.325 | Automatic Execution |
12:50:49 - 28-Aug-25 |
| Sell* | 5 | $96.33 | Automatic Execution |
12:50:46 - 28-Aug-25 |
| Sell* | 5 | $96.335 | Automatic Execution |
12:50:46 - 28-Aug-25 |
| Sell* | 21 | $96.335 | Automatic Execution |
12:50:46 - 28-Aug-25 |
| Sell* | 100 | $96.335 | Automatic Execution |
12:50:45 - 28-Aug-25 |
| Buy* | 200 | $96.335 | Automatic Execution |
12:50:42 - 28-Aug-25 |
| Sell* | 8 | $96.34 | Automatic Execution |
12:50:36 - 28-Aug-25 |
| Sell* | 16 | $96.34 | Automatic Execution |
12:50:36 - 28-Aug-25 |
| Buy* | 5 | $96.34 | Automatic Execution |
12:50:28 - 28-Aug-25 |
| Buy* | 5 | $96.34 | Automatic Execution |
12:50:28 - 28-Aug-25 |
| Buy* | 90 | $96.34 | Automatic Execution |
12:50:28 - 28-Aug-25 |
| Buy* | 1 | $96.34 | Automatic Execution |
12:50:28 - 28-Aug-25 |
| Buy* | 8 | $96.33 | Automatic Execution |
12:50:23 - 28-Aug-25 |
| Unknown* | 50 | $96.33 | Automatic Execution |
12:50:23 - 28-Aug-25 |
| Sell* | 50 | $96.33 | Automatic Execution |
12:50:23 - 28-Aug-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
12:50:17 - 28-Aug-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
12:50:17 - 28-Aug-25 |
| Sell* | 24 | $96.34 | Automatic Execution |
12:50:17 - 28-Aug-25 |
| Sell* | 25 | $96.34 | Automatic Execution |
12:50:17 - 28-Aug-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
12:50:17 - 28-Aug-25 |
| Buy* | 12 | $96.34 | Automatic Execution |
12:50:17 - 28-Aug-25 |
| Buy* | 100 | $96.34 | Automatic Execution |
12:50:17 - 28-Aug-25 |
| Sell* | 10 | $96.33 | Automatic Execution |
12:50:14 - 28-Aug-25 |
| Sell* | 10 | $96.33 | Automatic Execution |
12:50:14 - 28-Aug-25 |
| Sell* | 19 | $96.33 | Automatic Execution |
12:50:14 - 28-Aug-25 |
| Sell* | 12 | $96.335 | Automatic Execution |
12:50:10 - 28-Aug-25 |
| Buy* | 1 | $96.34 | Automatic Execution |
12:50:01 - 28-Aug-25 |
| Buy* | 1 | $96.34 | Automatic Execution |
12:50:01 - 28-Aug-25 |
| Buy* | 7 | $96.34 | Automatic Execution |
12:50:01 - 28-Aug-25 |
| Buy* | 100 | $96.34 | Automatic Execution |
12:50:01 - 28-Aug-25 |
| Buy* | 11 | $96.33 | Automatic Execution |
12:49:59 - 28-Aug-25 |
| Buy* | 30 | $96.33 | Automatic Execution |
12:49:59 - 28-Aug-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
12:49:59 - 28-Aug-25 |
| Buy* | 16 | $96.33 | Automatic Execution |
12:49:59 - 28-Aug-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
12:49:51 - 28-Aug-25 |
| Sell* | 10 | $96.33 | Automatic Execution |
12:49:51 - 28-Aug-25 |
| Sell* | 20 | $96.33 | Automatic Execution |
12:49:51 - 28-Aug-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
12:49:51 - 28-Aug-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
12:49:49 - 28-Aug-25 |
| Sell* | 20 | $96.33 | Automatic Execution |
12:49:49 - 28-Aug-25 |
| Sell* | 10 | $96.33 | Automatic Execution |
12:49:49 - 28-Aug-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
12:49:49 - 28-Aug-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
12:49:49 - 28-Aug-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
12:49:49 - 28-Aug-25 |
| Sell* | 159 | $96.33 | Automatic Execution |
12:49:49 - 28-Aug-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
12:49:49 - 28-Aug-25 |
| Sell* | 12 | $96.335 | Automatic Execution |
12:49:49 - 28-Aug-25 |
| Sell* | 110 | $96.335 | Automatic Execution |
12:49:49 - 28-Aug-25 |
| Sell* | 20 | $96.335 | Automatic Execution |
12:49:49 - 28-Aug-25 |
| Sell* | 5 | $96.335 | Automatic Execution |
12:49:49 - 28-Aug-25 |
| Buy* | 100 | $96.34 | Automatic Execution |
12:49:31 - 28-Aug-25 |
| Sell* | 1 | $96.335 | Automatic Execution |
12:49:28 - 28-Aug-25 |
| Sell* | 26 | $96.34 | Automatic Execution |
12:49:17 - 28-Aug-25 |
| Sell* | 110 | $96.34 | Automatic Execution |
12:49:17 - 28-Aug-25 |
| Sell* | 390 | $96.34 | Automatic Execution |
12:49:17 - 28-Aug-25 |
| Unknown* | 110 | $96.345 | Automatic Execution |
12:49:17 - 28-Aug-25 |
| Sell* | 54 | $96.35 | Automatic Execution |
12:49:04 - 28-Aug-25 |
| Buy* | 46 | $96.35 | Automatic Execution |
12:49:04 - 28-Aug-25 |
| Buy* | 12 | $96.34 | Automatic Execution |
12:49:02 - 28-Aug-25 |
| Buy* | 88 | $96.34 | Automatic Execution |
12:49:02 - 28-Aug-25 |
| Buy* | 9 | $96.34 | Automatic Execution |
12:49:02 - 28-Aug-25 |
| Buy* | 70 | $96.34 | Automatic Execution |
12:49:02 - 28-Aug-25 |
| Buy* | 23 | $96.34 | Automatic Execution |
12:49:00 - 28-Aug-25 |
| Buy* | 30 | $96.34 | Automatic Execution |
12:48:54 - 28-Aug-25 |
| Unknown* | 50 | $96.34 | Automatic Execution |
12:48:51 - 28-Aug-25 |
| Sell* | 50 | $96.34 | Automatic Execution |
12:48:51 - 28-Aug-25 |
| Buy* | 1 | $96.34 | Automatic Execution |
12:48:51 - 28-Aug-25 |
| Buy* | 10 | $96.33 | Automatic Execution |
12:48:19 - 28-Aug-25 |
| Buy* | 12 | $96.33 | Automatic Execution |
12:48:19 - 28-Aug-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
12:48:15 - 28-Aug-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
12:48:15 - 28-Aug-25 |
| Sell* | 110 | $96.335 | Automatic Execution |
12:48:15 - 28-Aug-25 |
| Buy* | 1 | $96.34 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Unknown* | 100 | $96.34 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Unknown* | 5 | $96.34 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Unknown* | 100 | $96.34 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Unknown* | 1 | $96.34 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Unknown* | 100 | $96.34 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Unknown* | 100 | $96.34 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Unknown* | 4 | $96.34 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Buy* | 100 | $96.345 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Buy* | 1 | $96.35 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Buy* | 1 | $96.36 | Automatic Execution |
12:48:10 - 28-Aug-25 |
| Unknown* | 7 | $96.36 | Automatic Execution |
12:47:55 - 28-Aug-25 |
| Unknown* | 12 | $96.36 | Automatic Execution |
12:47:55 - 28-Aug-25 |
| Sell* | 1 | $96.36 | Automatic Execution |
12:47:55 - 28-Aug-25 |
| Buy* | 2 | $96.36 | Automatic Execution |
12:47:52 - 28-Aug-25 |
| Buy* | 38 | $96.36 | Automatic Execution |
12:47:52 - 28-Aug-25 |
| Buy* | 16 | $96.36 | Automatic Execution |
12:47:52 - 28-Aug-25 |
| Buy* | 11 | $96.36 | Automatic Execution |
12:47:52 - 28-Aug-25 |
| Buy* | 84 | $96.36 | Automatic Execution |
12:47:52 - 28-Aug-25 |
| Buy* | 16 | $96.36 | Automatic Execution |
12:47:52 - 28-Aug-25 |
| Buy* | 4 | $96.36 | Automatic Execution |
12:47:42 - 28-Aug-25 |
| Buy* | 18 | $96.36 | Automatic Execution |
12:47:25 - 28-Aug-25 |
| Sell* | 17 | $96.36 | Automatic Execution |
12:47:22 - 28-Aug-25 |
| Sell* | 21 | $96.36 | Automatic Execution |
12:47:22 - 28-Aug-25 |
| Sell* | 8 | $96.36 | Automatic Execution |
12:47:22 - 28-Aug-25 |
| Sell* | 20 | $96.36 | Automatic Execution |
12:47:22 - 28-Aug-25 |
| Sell* | 20 | $96.365 | Automatic Execution |
12:47:20 - 28-Aug-25 |
| Sell* | 8 | $96.36 | Automatic Execution |
12:47:20 - 28-Aug-25 |
| Sell* | 1 | $96.36 | Automatic Execution |
12:47:20 - 28-Aug-25 |
| Sell* | 1 | $96.36 | Automatic Execution |
12:47:20 - 28-Aug-25 |
| Sell* | 42 | $96.36 | Automatic Execution |
12:47:20 - 28-Aug-25 |
| Sell* | 43 | $96.37 | Automatic Execution |
12:47:20 - 28-Aug-25 |
| Unknown* | 58 | $96.375 | Automatic Execution |
12:47:17 - 28-Aug-25 |
| Unknown* | 31 | $96.375 | Automatic Execution |
12:47:14 - 28-Aug-25 |
| Sell* | 31 | $96.37 | Automatic Execution |
12:47:14 - 28-Aug-25 |
| Sell* | 190 | $96.37 | Automatic Execution |
12:47:14 - 28-Aug-25 |
| Unknown* | 110 | $96.375 | Automatic Execution |
12:47:14 - 28-Aug-25 |
| Sell* | 4 | $96.38 | Automatic Execution |
12:47:14 - 28-Aug-25 |
| Sell* | 100 | $96.38 | Automatic Execution |
12:47:14 - 28-Aug-25 |
| Sell* | 100 | $96.38 | Automatic Execution |
12:47:14 - 28-Aug-25 |
| Sell* | 100 | $96.38 | Automatic Execution |
12:47:14 - 28-Aug-25 |
| Sell* | 100 | $96.38 | Automatic Execution |
12:47:14 - 28-Aug-25 |
| Buy* | 1 | $96.38 | Automatic Execution |
12:47:14 - 28-Aug-25 |
| Buy* | 14 | $96.38 | Automatic Execution |
12:47:14 - 28-Aug-25 |
| Buy* | 86 | $96.38 | Automatic Execution |
12:47:12 - 28-Aug-25 |
| Buy* | 14 | $96.38 | Automatic Execution |
12:47:12 - 28-Aug-25 |
| Buy* | 22 | $96.38 | Automatic Execution |
12:47:03 - 28-Aug-25 |
| Buy* | 100 | $96.38 | Automatic Execution |
12:47:03 - 28-Aug-25 |
| Buy* | 14 | $96.38 | Automatic Execution |
12:47:03 - 28-Aug-25 |
| Buy* | 200 | $96.38 | Automatic Execution |
12:47:03 - 28-Aug-25 |
| Buy* | 200 | $96.38 | Automatic Execution |
12:47:03 - 28-Aug-25 |
| Buy* | 110 | $96.38 | Automatic Execution |
12:47:03 - 28-Aug-25 |
| Buy* | 100 | $96.38 | Automatic Execution |
12:47:03 - 28-Aug-25 |
| Buy* | 55 | $96.37 | Automatic Execution |
12:47:00 - 28-Aug-25 |
| Buy* | 10 | $96.37 | Automatic Execution |
12:47:00 - 28-Aug-25 |
| Buy* | 2 | $96.37 | Automatic Execution |
12:47:00 - 28-Aug-25 |
| Sell* | 6 | $96.37 | Automatic Execution |
12:46:57 - 28-Aug-25 |
| Sell* | 33 | $96.37 | Automatic Execution |
12:46:57 - 28-Aug-25 |
| Sell* | 20 | $96.37 | Automatic Execution |
12:46:57 - 28-Aug-25 |
| Buy* | 33 | $96.37 | Automatic Execution |
12:46:57 - 28-Aug-25 |
| Buy* | 13 | $96.37 | Automatic Execution |
12:46:57 - 28-Aug-25 |
| Buy* | 100 | $96.37 | Automatic Execution |
12:46:57 - 28-Aug-25 |
| Buy* | 12 | $96.37 | Automatic Execution |
12:46:57 - 28-Aug-25 |
| Unknown* | 100 | $96.37 | Automatic Execution |
12:46:51 - 28-Aug-25 |
| Unknown* | 12 | $96.37 | Automatic Execution |
12:46:51 - 28-Aug-25 |
| Unknown* | 28 | $96.37 | Automatic Execution |
12:46:51 - 28-Aug-25 |
| Buy* | 3 | $96.37 | Automatic Execution |
12:46:51 - 28-Aug-25 |
| Buy* | 1 | $96.37 | Automatic Execution |
12:46:51 - 28-Aug-25 |
| Sell* | 17 | $96.365 | Automatic Execution |
12:46:44 - 28-Aug-25 |
| Sell* | 1 | $96.365 | Automatic Execution |
12:46:44 - 28-Aug-25 |
| Buy* | 6 | $96.36 | Automatic Execution |
12:46:42 - 28-Aug-25 |
| Buy* | 1 | $96.36 | Automatic Execution |
12:46:42 - 28-Aug-25 |
| Buy* | 6 | $96.36 | Automatic Execution |
12:46:42 - 28-Aug-25 |
| Buy* | 950 | $96.36 | Automatic Execution |
12:46:42 - 28-Aug-25 |
| Buy* | 1 | $96.35 | Automatic Execution |
12:46:41 - 28-Aug-25 |
| Buy* | 11 | $96.35 | Automatic Execution |
12:46:41 - 28-Aug-25 |
| Buy* | 4 | $96.35 | Automatic Execution |
12:46:41 - 28-Aug-25 |
| Buy* | 1 | $96.35 | Automatic Execution |
12:46:41 - 28-Aug-25 |
| Buy* | 69 | $96.35 | Automatic Execution |
12:46:32 - 28-Aug-25 |
| Buy* | 200 | $96.35 | Automatic Execution |
12:46:32 - 28-Aug-25 |
| Buy* | 1 | $96.34 | Automatic Execution |
12:46:28 - 28-Aug-25 |
| Buy* | 100 | $96.34 | Automatic Execution |
12:46:28 - 28-Aug-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
12:46:16 - 28-Aug-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
12:46:16 - 28-Aug-25 |
| Unknown* | 5 | $96.32 | Automatic Execution |
12:46:15 - 28-Aug-25 |
| Unknown* | 2 | $96.32 | Automatic Execution |
12:46:15 - 28-Aug-25 |
| Unknown* | 78 | $96.32 | Automatic Execution |
12:46:15 - 28-Aug-25 |
| Sell* | 6 | $96.32 | Automatic Execution |
12:46:15 - 28-Aug-25 |
| Sell* | 1 | $96.32 | Automatic Execution |
12:46:15 - 28-Aug-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
12:46:15 - 28-Aug-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
12:46:15 - 28-Aug-25 |
| Buy* | 100 | $96.325 | Automatic Execution |
12:46:10 - 28-Aug-25 |
| Buy* | 90 | $96.33 | Automatic Execution |
12:46:01 - 28-Aug-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
12:46:01 - 28-Aug-25 |
| Buy* | 110 | $96.325 | Automatic Execution |
12:46:01 - 28-Aug-25 |
| Buy* | 7 | $96.33 | Automatic Execution |
12:46:00 - 28-Aug-25 |
| Unknown* | 20 | $96.33 | Automatic Execution |
12:46:00 - 28-Aug-25 |
| Unknown* | 20 | $96.33 | Automatic Execution |
12:46:00 - 28-Aug-25 |
| Sell* | 30 | $96.33 | Automatic Execution |
12:46:00 - 28-Aug-25 |
| Sell* | 56 | $96.33 | Automatic Execution |
12:46:00 - 28-Aug-25 |
| Sell* | 20 | $96.33 | Automatic Execution |
12:46:00 - 28-Aug-25 |
| Sell* | 20 | $96.33 | Automatic Execution |
12:46:00 - 28-Aug-25 |
| Sell* | 20 | $96.33 | Automatic Execution |
12:46:00 - 28-Aug-25 |
| Sell* | 20 | $96.33 | Automatic Execution |
12:46:00 - 28-Aug-25 |
| Sell* | 20 | $96.33 | Automatic Execution |
12:46:00 - 28-Aug-25 |
| Sell* | 10 | $96.33 | Automatic Execution |
12:46:00 - 28-Aug-25 |
| Sell* | 10 | $96.33 | Automatic Execution |
12:46:00 - 28-Aug-25 |
| Buy* | 20 | $96.34 | Automatic Execution |
12:45:54 - 28-Aug-25 |
| Buy* | 95 | $96.34 | Automatic Execution |
12:45:54 - 28-Aug-25 |
| Buy* | 1 | $96.34 | Automatic Execution |
12:45:54 - 28-Aug-25 |
| Sell* | 37 | $96.33 | Automatic Execution |
12:45:53 - 28-Aug-25 |
| Buy* | 19 | $96.34 | Automatic Execution |
12:45:47 - 28-Aug-25 |
| Sell* | 100 | $96.335 | Automatic Execution |
12:45:47 - 28-Aug-25 |
| Buy* | 291 | $96.33 | Automatic Execution |
12:45:44 - 28-Aug-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
12:45:44 - 28-Aug-25 |
| Sell* | 7 | $96.32 | Automatic Execution |
12:45:32 - 28-Aug-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
12:33:41 - 28-Aug-25 |
| Sell* | 9 | $96.20 | Automatic Execution |
12:33:40 - 28-Aug-25 |
| Sell* | 9 | $96.20 | Automatic Execution |
12:33:40 - 28-Aug-25 |
| Sell* | 9 | $96.20 | Automatic Execution |
12:33:40 - 28-Aug-25 |
| Sell* | 10 | $96.20 | Automatic Execution |
12:33:40 - 28-Aug-25 |
| Sell* | 1 | $96.20 | Automatic Execution |
12:33:40 - 28-Aug-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
12:33:40 - 28-Aug-25 |
| Sell* | 50 | $96.20 | Automatic Execution |
12:33:40 - 28-Aug-25 |
| Buy* | 80 | $96.21 | Automatic Execution |
12:33:34 - 28-Aug-25 |
| Buy* | 57 | $96.21 | Automatic Execution |
12:33:34 - 28-Aug-25 |
| Buy* | 4 | $96.21 | Automatic Execution |
12:33:34 - 28-Aug-25 |
| Buy* | 139 | $96.21 | Automatic Execution |
12:33:34 - 28-Aug-25 |
| Unknown* | 100 | $96.205 | Automatic Execution |
12:33:24 - 28-Aug-25 |
| Buy* | 1 | $96.20 | Automatic Execution |
12:32:51 - 28-Aug-25 |
| Buy* | 9 | $96.20 | Automatic Execution |
12:32:51 - 28-Aug-25 |
| Buy* | 41 | $96.20 | Automatic Execution |
12:32:51 - 28-Aug-25 |
| Buy* | 400 | $96.20 | Automatic Execution |
12:32:51 - 28-Aug-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
12:32:51 - 28-Aug-25 |
| Buy* | 80 | $96.19 | Automatic Execution |
12:32:32 - 28-Aug-25 |
| Buy* | 1 | $96.19 | Automatic Execution |
12:32:32 - 28-Aug-25 |
| Buy* | 200 | $96.19 | Automatic Execution |
12:32:32 - 28-Aug-25 |
| Buy* | 34 | $96.19 | Automatic Execution |
12:32:32 - 28-Aug-25 |
| Buy* | 46 | $96.19 | Automatic Execution |
12:32:32 - 28-Aug-25 |
| Sell* | 5 | $96.18 | Automatic Execution |
12:32:23 - 28-Aug-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
12:32:23 - 28-Aug-25 |
| Sell* | 20 | $96.18 | Automatic Execution |
12:32:23 - 28-Aug-25 |
| Sell* | 36 | $96.18 | Automatic Execution |
12:32:23 - 28-Aug-25 |
| Sell* | 1 | $96.18 | Automatic Execution |
12:32:23 - 28-Aug-25 |
| Sell* | 18 | $96.18 | Automatic Execution |
12:32:23 - 28-Aug-25 |
| Sell* | 80 | $96.18 | Automatic Execution |
12:32:23 - 28-Aug-25 |
| Unknown* | 100 | $96.19 | Automatic Execution |
12:32:13 - 28-Aug-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
12:32:13 - 28-Aug-25 |
| Sell* | 9 | $96.19 | Automatic Execution |
12:32:13 - 28-Aug-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
12:32:13 - 28-Aug-25 |
| Sell* | 1 | $96.19 | Automatic Execution |
12:32:13 - 28-Aug-25 |
| Sell* | 1 | $96.19 | Automatic Execution |
12:32:13 - 28-Aug-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
12:32:13 - 28-Aug-25 |
| Sell* | 5 | $96.19 | Automatic Execution |
12:32:13 - 28-Aug-25 |
| Sell* | 80 | $96.20 | Automatic Execution |
12:32:12 - 28-Aug-25 |
| Buy* | 5 | $96.20 | Automatic Execution |
12:32:01 - 28-Aug-25 |
| Unknown* | 78 | $96.205 | Automatic Execution |
12:31:56 - 28-Aug-25 |
| Sell* | 2 | $96.20 | Automatic Execution |
12:31:56 - 28-Aug-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
12:31:56 - 28-Aug-25 |
| Buy* | 80 | $96.205 | Automatic Execution |
12:31:49 - 28-Aug-25 |
| Buy* | 2 | $96.20 | Automatic Execution |
12:31:49 - 28-Aug-25 |
| Buy* | 200 | $96.205 | Automatic Execution |
12:31:48 - 28-Aug-25 |
| Buy* | 54 | $96.20 | Automatic Execution |
12:31:44 - 28-Aug-25 |
| Sell* | 28 | $96.20 | Automatic Execution |
12:31:07 - 28-Aug-25 |
| Sell* | 20 | $96.20 | Automatic Execution |
12:31:07 - 28-Aug-25 |
| Unknown* | 12 | $96.20 | Automatic Execution |
12:31:07 - 28-Aug-25 |
| Unknown* | 90 | $96.205 | Automatic Execution |
12:31:07 - 28-Aug-25 |
| Unknown* | 20 | $96.205 | Automatic Execution |
12:31:07 - 28-Aug-25 |
| Sell* | 5 | $96.21 | Automatic Execution |
12:31:05 - 28-Aug-25 |
| Sell* | 5 | $96.21 | Automatic Execution |
12:31:05 - 28-Aug-25 |
| Sell* | 15 | $96.21 | Automatic Execution |
12:31:05 - 28-Aug-25 |
| Sell* | 15 | $96.21 | Automatic Execution |
12:31:05 - 28-Aug-25 |
| Buy* | 100 | $96.21 | Automatic Execution |
12:30:54 - 28-Aug-25 |
| Buy* | 28 | $96.21 | Automatic Execution |
12:30:54 - 28-Aug-25 |
| Unknown* | 100 | $96.205 | Automatic Execution |
12:30:49 - 28-Aug-25 |
| Unknown* | 10 | $96.205 | Automatic Execution |
12:30:47 - 28-Aug-25 |
| Unknown* | 100 | $96.205 | Automatic Execution |
12:30:47 - 28-Aug-25 |
| Sell* | 25 | $96.21 | Automatic Execution |
12:30:43 - 28-Aug-25 |
| Sell* | 10 | $96.21 | Automatic Execution |
12:30:43 - 28-Aug-25 |
| Sell* | 320 | $96.22 | Automatic Execution |
12:30:38 - 28-Aug-25 |
| Buy* | 1 | $96.23 | Automatic Execution |
12:30:27 - 28-Aug-25 |
| Buy* | 200 | $96.23 | Automatic Execution |
12:30:27 - 28-Aug-25 |
| Unknown* | 100 | $96.22 | Automatic Execution |
12:30:27 - 28-Aug-25 |
| Unknown* | 10 | $96.22 | Automatic Execution |
12:30:18 - 28-Aug-25 |
| Unknown* | 17 | $96.22 | Automatic Execution |
12:30:18 - 28-Aug-25 |
| Unknown* | 18 | $96.22 | Automatic Execution |
12:30:18 - 28-Aug-25 |
| Buy* | 39 | $96.22 | Automatic Execution |
12:30:18 - 28-Aug-25 |
| Sell* | 2 | $96.21 | Automatic Execution |
12:30:06 - 28-Aug-25 |
| Buy* | 2 | $96.215 | Automatic Execution |
12:30:06 - 28-Aug-25 |
| Sell* | 5 | $96.21 | Automatic Execution |
12:30:04 - 28-Aug-25 |
| Buy* | 500 | $96.20 | Automatic Execution |
12:30:04 - 28-Aug-25 |
| Unknown* | 11 | $96.19 | Automatic Execution |
12:29:59 - 28-Aug-25 |
| Unknown* | 1 | $96.19 | Automatic Execution |
12:29:59 - 28-Aug-25 |
| Buy* | 10 | $96.19 | Automatic Execution |
12:29:53 - 28-Aug-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
12:29:48 - 28-Aug-25 |
| Buy* | 2 | $96.17 | Automatic Execution |
12:29:48 - 28-Aug-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
12:29:48 - 28-Aug-25 |
| Buy* | 20 | $96.17 | Automatic Execution |
12:29:48 - 28-Aug-25 |
| Buy* | 4 | $96.165 | Automatic Execution |
12:29:48 - 28-Aug-25 |
| Unknown* | 13 | $96.16 | Automatic Execution |
12:29:47 - 28-Aug-25 |
| Unknown* | 79 | $96.16 | Automatic Execution |
12:29:47 - 28-Aug-25 |
| Unknown* | 2 | $96.16 | Automatic Execution |
12:29:46 - 28-Aug-25 |
| Unknown* | 2 | $96.16 | Automatic Execution |
12:29:42 - 28-Aug-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
12:29:36 - 28-Aug-25 |
| Buy* | 88 | $96.15 | Automatic Execution |
12:29:27 - 28-Aug-25 |
| Buy* | 12 | $96.15 | Automatic Execution |
12:29:27 - 28-Aug-25 |
| Buy* | 9 | $96.15 | Automatic Execution |
12:29:27 - 28-Aug-25 |
| Sell* | 24 | $96.15 | Automatic Execution |
12:29:27 - 28-Aug-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
12:29:27 - 28-Aug-25 |
| Sell* | 35 | $96.15 | Automatic Execution |
12:29:27 - 28-Aug-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
12:29:23 - 28-Aug-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
12:29:21 - 28-Aug-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
12:29:19 - 28-Aug-25 |
| Buy* | 2 | $96.16 | Automatic Execution |
12:29:01 - 28-Aug-25 |
| Buy* | 2 | $96.16 | Automatic Execution |
12:28:59 - 28-Aug-25 |
| Unknown* | 48 | $96.155 | Automatic Execution |
12:28:55 - 28-Aug-25 |
| Buy* | 8 | $96.15 | Automatic Execution |
12:28:55 - 28-Aug-25 |
| Buy* | 17 | $96.15 | Automatic Execution |
12:28:55 - 28-Aug-25 |
| Buy* | 83 | $96.15 | Automatic Execution |
12:28:55 - 28-Aug-25 |
| Buy* | 7 | $96.15 | Automatic Execution |
12:28:55 - 28-Aug-25 |
| Buy* | 10 | $96.15 | Automatic Execution |
12:28:55 - 28-Aug-25 |
| Buy* | 2 | $96.15 | Automatic Execution |
12:28:55 - 28-Aug-25 |
| Unknown* | 2 | $96.14 | Automatic Execution |
12:28:53 - 28-Aug-25 |
| Buy* | 2 | $96.14 | Automatic Execution |
12:28:53 - 28-Aug-25 |
| Sell* | 80 | $96.14 | Automatic Execution |
12:28:46 - 28-Aug-25 |
| Buy* | 48 | $96.14 | Automatic Execution |
12:28:40 - 28-Aug-25 |
| Buy* | 1 | $96.14 | Automatic Execution |
12:28:40 - 28-Aug-25 |
| Buy* | 1 | $96.14 | Automatic Execution |
12:28:40 - 28-Aug-25 |
| Buy* | 50 | $96.14 | Automatic Execution |
12:28:40 - 28-Aug-25 |
| Buy* | 1 | $96.14 | Automatic Execution |
12:28:40 - 28-Aug-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
12:28:29 - 28-Aug-25 |
| Buy* | 300 | $96.13 | Automatic Execution |
12:28:29 - 28-Aug-25 |
| Sell* | 20 | $96.13 | Automatic Execution |
12:28:21 - 28-Aug-25 |
| Sell* | 42 | $96.14 | Automatic Execution |
12:28:12 - 28-Aug-25 |
| Sell* | 2 | $96.14 | Automatic Execution |
12:28:12 - 28-Aug-25 |
| Unknown* | 30 | $96.14 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Unknown* | 5 | $96.14 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Unknown* | 95 | $96.14 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 200 | $96.14 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 6 | $96.13 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 94 | $96.13 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 6 | $96.13 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Unknown* | 102 | $96.125 | Automatic Execution |
12:28:05 - 28-Aug-25 |
| Unknown* | 2 | $96.12 | Automatic Execution |
12:28:02 - 28-Aug-25 |
| Unknown* | 200 | $96.12 | Automatic Execution |
12:28:02 - 28-Aug-25 |
| Sell* | 8 | $96.12 | Automatic Execution |
12:28:01 - 28-Aug-25 |
| Sell* | 42 | $96.12 | Automatic Execution |
12:28:01 - 28-Aug-25 |
| Sell* | 300 | $96.12 | Automatic Execution |
12:28:01 - 28-Aug-25 |
| Sell* | 1 | $96.12 | Automatic Execution |
12:28:01 - 28-Aug-25 |
| Sell* | 50 | $96.12 | Automatic Execution |
12:28:01 - 28-Aug-25 |
| Sell* | 15 | $96.12 | Automatic Execution |
12:28:01 - 28-Aug-25 |
| Sell* | 35 | $96.12 | Automatic Execution |
12:28:01 - 28-Aug-25 |
| Unknown* | 5 | $96.13 | Automatic Execution |
12:27:53 - 28-Aug-25 |
| Sell* | 50 | $96.13 | Automatic Execution |
12:27:50 - 28-Aug-25 |
| Sell* | 1 | $96.13 | Automatic Execution |
12:27:50 - 28-Aug-25 |
| Sell* | 1 | $96.14 | Automatic Execution |
12:27:50 - 28-Aug-25 |
| Buy* | 1 | $96.14 | Automatic Execution |
12:27:47 - 28-Aug-25 |
| Buy* | 1 | $96.14 | Automatic Execution |
12:27:47 - 28-Aug-25 |
| Buy* | 1 | $96.14 | Automatic Execution |
12:27:47 - 28-Aug-25 |
| Buy* | 1 | $96.14 | Automatic Execution |
12:27:47 - 28-Aug-25 |
| Buy* | 1 | $96.14 | Automatic Execution |
12:27:47 - 28-Aug-25 |
| Buy* | 1 | $96.14 | Automatic Execution |
12:27:47 - 28-Aug-25 |
| Buy* | 1,000 | $96.14 | Automatic Execution |
12:27:47 - 28-Aug-25 |
| Buy* | 66 | $96.14 | Automatic Execution |
12:27:42 - 28-Aug-25 |
| Buy* | 13 | $96.14 | Automatic Execution |
12:27:42 - 28-Aug-25 |
| Buy* | 1 | $96.14 | Automatic Execution |
12:27:42 - 28-Aug-25 |
| Buy* | 99 | $96.14 | Automatic Execution |
12:27:42 - 28-Aug-25 |
| Buy* | 80 | $96.135 | Automatic Execution |
12:27:32 - 28-Aug-25 |
| Sell* | 56 | $96.14 | Automatic Execution |
12:27:00 - 28-Aug-25 |
| Buy* | 17 | $96.14 | Automatic Execution |
12:27:00 - 28-Aug-25 |
| Buy* | 6 | $96.14 | Automatic Execution |
12:27:00 - 28-Aug-25 |
| Sell* | 38 | $96.14 | Automatic Execution |
12:26:54 - 28-Aug-25 |
| Sell* | 1 | $96.15 | Automatic Execution |
12:26:54 - 28-Aug-25 |
| Sell* | 10 | $96.15 | Automatic Execution |
12:26:54 - 28-Aug-25 |
| Sell* | 22 | $96.15 | Automatic Execution |
12:26:54 - 28-Aug-25 |
| Sell* | 50 | $96.15 | Automatic Execution |
12:26:54 - 28-Aug-25 |
| Sell* | 1 | $96.15 | Automatic Execution |
12:26:54 - 28-Aug-25 |
| Unknown* | 31 | $96.155 | Automatic Execution |
12:26:49 - 28-Aug-25 |
| Unknown* | 1 | $96.16 | Automatic Execution |
12:26:32 - 28-Aug-25 |
| Unknown* | 1 | $96.16 | Automatic Execution |
12:26:32 - 28-Aug-25 |
| Sell* | 11 | $96.16 | Automatic Execution |
12:26:32 - 28-Aug-25 |
| Sell* | 11 | $96.16 | Automatic Execution |
12:26:32 - 28-Aug-25 |
| Buy* | 11 | $96.165 | Automatic Execution |
12:26:32 - 28-Aug-25 |
| Buy* | 2 | $96.165 | Automatic Execution |
12:26:32 - 28-Aug-25 |
| Unknown* | 3 | $96.17 | Automatic Execution |
12:26:22 - 28-Aug-25 |
| Buy* | 3 | $96.17 | Automatic Execution |
12:26:20 - 28-Aug-25 |
| Buy* | 62 | $96.17 | Automatic Execution |
12:26:20 - 28-Aug-25 |
| Buy* | 14 | $96.17 | Automatic Execution |
12:26:20 - 28-Aug-25 |
| Unknown* | 12 | $96.17 | Automatic Execution |
12:26:20 - 28-Aug-25 |
| Sell* | 38 | $96.17 | Automatic Execution |
12:26:20 - 28-Aug-25 |
| Sell* | 6 | $96.17 | Automatic Execution |
12:26:20 - 28-Aug-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
12:26:20 - 28-Aug-25 |
| Sell* | 3 | $96.17 | Automatic Execution |
12:26:20 - 28-Aug-25 |
| Sell* | 3 | $96.175 | Automatic Execution |
12:26:20 - 28-Aug-25 |
| Sell* | 6 | $96.18 | Automatic Execution |
12:26:08 - 28-Aug-25 |
| Sell* | 3 | $96.18 | Automatic Execution |
12:26:08 - 28-Aug-25 |
| Unknown* | 9 | $96.185 | Automatic Execution |
12:26:08 - 28-Aug-25 |
| Sell* | 40 | $96.18 | Automatic Execution |
12:26:07 - 28-Aug-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
12:25:44 - 28-Aug-25 |
| Unknown* | 5 | $96.185 | Automatic Execution |
12:25:41 - 28-Aug-25 |
| Unknown* | 4 | $96.185 | Automatic Execution |
12:25:41 - 28-Aug-25 |
| Sell* | 1 | $96.18 | Automatic Execution |
12:25:39 - 28-Aug-25 |
| Unknown* | 4 | $96.185 | Automatic Execution |
12:25:39 - 28-Aug-25 |
| Unknown* | 12 | $96.185 | Automatic Execution |
12:25:39 - 28-Aug-25 |
| Sell* | 10 | $96.18 | Automatic Execution |
12:25:39 - 28-Aug-25 |
| Sell* | 10 | $96.18 | Automatic Execution |
12:25:39 - 28-Aug-25 |
| Sell* | 10 | $96.18 | Automatic Execution |
12:25:39 - 28-Aug-25 |
| Unknown* | 4 | $96.185 | Automatic Execution |
12:25:26 - 28-Aug-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
12:25:26 - 28-Aug-25 |
| Unknown* | 100 | $96.185 | Automatic Execution |
12:25:26 - 28-Aug-25 |
| Sell* | 9 | $96.18 | Automatic Execution |
12:25:26 - 28-Aug-25 |
| Sell* | 18 | $96.18 | Automatic Execution |
12:25:26 - 28-Aug-25 |
| Sell* | 37 | $96.18 | Automatic Execution |
12:25:26 - 28-Aug-25 |
| Sell* | 13 | $96.18 | Automatic Execution |
12:25:26 - 28-Aug-25 |
| Unknown* | 100 | $96.185 | Automatic Execution |
12:25:26 - 28-Aug-25 |
| Unknown* | 100 | $96.185 | Automatic Execution |
12:25:26 - 28-Aug-25 |
| Unknown* | 110 | $96.185 | Automatic Execution |
12:25:26 - 28-Aug-25 |
| Buy* | 80 | $96.19 | Automatic Execution |
12:25:12 - 28-Aug-25 |
| Buy* | 2 | $96.19 | Automatic Execution |
12:25:12 - 28-Aug-25 |
| Buy* | 2 | $96.19 | Automatic Execution |
12:25:12 - 28-Aug-25 |
| Buy* | 2 | $96.19 | Automatic Execution |
12:25:12 - 28-Aug-25 |
| Buy* | 41 | $96.19 | Automatic Execution |
12:24:40 - 28-Aug-25 |
| Buy* | 59 | $96.19 | Automatic Execution |
12:24:40 - 28-Aug-25 |
| Sell* | 8 | $96.19 | Automatic Execution |
12:24:38 - 28-Aug-25 |
| Sell* | 11 | $96.20 | Automatic Execution |
12:24:38 - 28-Aug-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
12:24:30 - 28-Aug-25 |
| Buy* | 80 | $96.20 | Automatic Execution |
12:24:22 - 28-Aug-25 |
| Sell* | 4 | $96.195 | Automatic Execution |
12:24:12 - 28-Aug-25 |
| Sell* | 4 | $96.195 | Automatic Execution |
12:24:12 - 28-Aug-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
12:23:52 - 28-Aug-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
12:23:52 - 28-Aug-25 |
| Buy* | 33 | $96.20 | Automatic Execution |
12:23:47 - 28-Aug-25 |
| Unknown* | 1 | $96.195 | Automatic Execution |
12:23:42 - 28-Aug-25 |
| Sell* | 100 | $96.195 | Automatic Execution |
12:23:37 - 28-Aug-25 |
| Buy* | 84 | $96.19 | Automatic Execution |
12:23:27 - 28-Aug-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
12:23:27 - 28-Aug-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
12:23:27 - 28-Aug-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
12:23:27 - 28-Aug-25 |
| Buy* | 96 | $96.18 | Automatic Execution |
12:23:19 - 28-Aug-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
12:23:19 - 28-Aug-25 |
| Unknown* | 20 | $96.19 | Automatic Execution |
12:23:09 - 28-Aug-25 |
| Buy* | 7 | $96.19 | Automatic Execution |
12:23:09 - 28-Aug-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
12:23:09 - 28-Aug-25 |
| Buy* | 11 | $96.19 | Automatic Execution |
12:23:09 - 28-Aug-25 |
| Unknown* | 18 | $96.185 | Automatic Execution |
12:23:05 - 28-Aug-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
12:23:02 - 28-Aug-25 |
| Sell* | 26 | $96.18 | Automatic Execution |
12:23:02 - 28-Aug-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
12:23:02 - 28-Aug-25 |
| Sell* | 18 | $96.175 | Automatic Execution |
12:23:02 - 28-Aug-25 |
| Sell* | 1 | $96.18 | Automatic Execution |
12:23:02 - 28-Aug-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
12:23:02 - 28-Aug-25 |
| Unknown* | 20 | $96.185 | Automatic Execution |
12:23:01 - 28-Aug-25 |
| Sell* | 1 | $96.18 | Automatic Execution |
12:23:01 - 28-Aug-25 |
| Sell* | 1 | $96.18 | Automatic Execution |
12:23:01 - 28-Aug-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
12:23:01 - 28-Aug-25 |
| Sell* | 8 | $96.18 | Automatic Execution |
12:23:01 - 28-Aug-25 |
| Sell* | 28 | $96.18 | Automatic Execution |
12:23:01 - 28-Aug-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
12:23:01 - 28-Aug-25 |
| Sell* | 14 | $96.18 | Automatic Execution |
12:23:01 - 28-Aug-25 |
| Sell* | 5 | $96.18 | Automatic Execution |
12:23:01 - 28-Aug-25 |
| Unknown* | 110 | $96.185 | Automatic Execution |
12:23:01 - 28-Aug-25 |
| Unknown* | 9 | $96.19 | Automatic Execution |
12:23:01 - 28-Aug-25 |
| Unknown* | 2 | $96.19 | Automatic Execution |
12:23:01 - 28-Aug-25 |
| Sell* | 3 | $96.20 | Automatic Execution |
12:23:01 - 28-Aug-25 |
| Sell* | 3 | $96.20 | Automatic Execution |
12:23:01 - 28-Aug-25 |
| Sell* | 30 | $96.20 | Automatic Execution |
12:23:01 - 28-Aug-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
12:22:49 - 28-Aug-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
12:22:49 - 28-Aug-25 |
| Sell* | 11 | $96.21 | Automatic Execution |
12:22:49 - 28-Aug-25 |
| Sell* | 5 | $96.21 | Automatic Execution |
12:22:49 - 28-Aug-25 |
| Sell* | 11 | $96.21 | Automatic Execution |
12:22:49 - 28-Aug-25 |
| Buy* | 1 | $96.215 | Automatic Execution |
12:22:46 - 28-Aug-25 |
| Buy* | 1 | $96.215 | Automatic Execution |
12:22:46 - 28-Aug-25 |
| Unknown* | 103 | $96.205 | Automatic Execution |
12:22:32 - 28-Aug-25 |
| Sell* | 1 | $96.21 | Automatic Execution |
12:22:32 - 28-Aug-25 |
| Sell* | 9 | $96.21 | Automatic Execution |
12:22:32 - 28-Aug-25 |
| Sell* | 16 | $96.21 | Automatic Execution |
12:22:31 - 28-Aug-25 |
| Buy* | 2 | $96.22 | Automatic Execution |
12:22:31 - 28-Aug-25 |
| Sell* | 1 | $96.22 | Automatic Execution |
12:22:31 - 28-Aug-25 |
| Sell* | 1 | $96.22 | Automatic Execution |
12:22:31 - 28-Aug-25 |
| Unknown* | 100 | $96.225 | Automatic Execution |
12:22:28 - 28-Aug-25 |
| Unknown* | 1 | $96.225 | Automatic Execution |
12:22:22 - 28-Aug-25 |
| Unknown* | 100 | $96.225 | Automatic Execution |
12:22:19 - 28-Aug-25 |
| Unknown* | 100 | $96.225 | Automatic Execution |
12:22:15 - 28-Aug-25 |
| Unknown* | 100 | $96.225 | Automatic Execution |
12:22:15 - 28-Aug-25 |
| Unknown* | 100 | $96.225 | Automatic Execution |
12:22:15 - 28-Aug-25 |
| Unknown* | 100 | $96.225 | Automatic Execution |
12:22:15 - 28-Aug-25 |
| Buy* | 4 | $96.23 | Automatic Execution |
12:22:06 - 28-Aug-25 |
| Buy* | 73 | $96.23 | Automatic Execution |
12:22:06 - 28-Aug-25 |
| Buy* | 100 | $96.23 | Automatic Execution |
12:22:06 - 28-Aug-25 |
| Buy* | 1 | $96.23 | Automatic Execution |
12:21:57 - 28-Aug-25 |
| Unknown* | 65 | $96.22 | Automatic Execution |
12:21:56 - 28-Aug-25 |
| Buy* | 1 | $96.22 | Automatic Execution |
12:21:56 - 28-Aug-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
12:21:56 - 28-Aug-25 |
| Buy* | 1 | $96.22 | Automatic Execution |
12:21:56 - 28-Aug-25 |
| Buy* | 15 | $96.22 | Automatic Execution |
12:21:56 - 28-Aug-25 |
| Unknown* | 100 | $96.215 | Automatic Execution |
12:21:50 - 28-Aug-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
12:21:33 - 28-Aug-25 |
| Buy* | 54 | $96.215 | Automatic Execution |
12:21:29 - 28-Aug-25 |
| Buy* | 1 | $96.22 | Automatic Execution |
12:21:25 - 28-Aug-25 |
| Sell* | 8 | $96.21 | Automatic Execution |
12:21:21 - 28-Aug-25 |
| Unknown* | 55 | $96.215 | Automatic Execution |
12:21:18 - 28-Aug-25 |
| Sell* | 10 | $96.21 | Automatic Execution |
12:21:11 - 28-Aug-25 |
| Sell* | 3 | $96.21 | Automatic Execution |
12:21:11 - 28-Aug-25 |
| Sell* | 20 | $96.22 | Automatic Execution |
12:21:04 - 28-Aug-25 |
| Unknown* | 13 | $96.215 | Automatic Execution |
12:21:04 - 28-Aug-25 |
| Buy* | 14 | $96.22 | Automatic Execution |
12:21:04 - 28-Aug-25 |
| Buy* | 50 | $96.21 | Automatic Execution |
12:21:04 - 28-Aug-25 |
| Buy* | 1 | $96.21 | Automatic Execution |
12:21:04 - 28-Aug-25 |
| Buy* | 1 | $96.21 | Automatic Execution |
12:21:04 - 28-Aug-25 |
| Buy* | 4 | $96.21 | Automatic Execution |
12:21:04 - 28-Aug-25 |
| Buy* | 44 | $96.21 | Automatic Execution |
12:21:04 - 28-Aug-25 |
| Buy* | 200 | $96.21 | Automatic Execution |
12:21:04 - 28-Aug-25 |
| Buy* | 5 | $96.21 | Automatic Execution |
12:21:04 - 28-Aug-25 |
| Buy* | 7 | $96.21 | Automatic Execution |
12:21:04 - 28-Aug-25 |
| Sell* | 51 | $96.20 | Automatic Execution |
12:20:58 - 28-Aug-25 |
| Sell* | 13 | $96.20 | Automatic Execution |
12:20:58 - 28-Aug-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
12:20:57 - 28-Aug-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
12:20:57 - 28-Aug-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
12:20:57 - 28-Aug-25 |
| Unknown* | 73 | $96.20 | Automatic Execution |
12:20:57 - 28-Aug-25 |
| Unknown* | 2 | $96.20 | Automatic Execution |
12:20:57 - 28-Aug-25 |
| Buy* | 300 | $96.20 | Automatic Execution |
12:20:57 - 28-Aug-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
12:20:57 - 28-Aug-25 |
| Buy* | 300 | $96.20 | Automatic Execution |
12:20:57 - 28-Aug-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
12:20:57 - 28-Aug-25 |
| Buy* | 2 | $96.20 | Automatic Execution |
12:20:57 - 28-Aug-25 |
| Unknown* | 80 | $96.195 | Automatic Execution |
12:20:54 - 28-Aug-25 |
| Unknown* | 1 | $96.195 | Automatic Execution |
12:20:53 - 28-Aug-25 |
| Unknown* | 5 | $96.195 | Automatic Execution |
12:20:53 - 28-Aug-25 |
| Unknown* | 1 | $96.195 | Automatic Execution |
12:20:53 - 28-Aug-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
12:20:51 - 28-Aug-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
12:20:51 - 28-Aug-25 |
| Unknown* | 1 | $96.185 | Automatic Execution |
12:20:50 - 28-Aug-25 |
| Unknown* | 1 | $96.185 | Automatic Execution |
12:20:50 - 28-Aug-25 |
| Unknown* | 1 | $96.185 | Automatic Execution |
12:20:47 - 28-Aug-25 |
| Buy* | 1 | $96.19 | Automatic Execution |
12:20:43 - 28-Aug-25 |
| Unknown* | 6 | $96.185 | Automatic Execution |
12:20:43 - 28-Aug-25 |
| Buy* | 13 | $96.18 | Automatic Execution |
12:20:43 - 28-Aug-25 |
| Buy* | 5 | $96.18 | Automatic Execution |
12:20:43 - 28-Aug-25 |
| Buy* | 1 | $96.18 | Automatic Execution |
12:20:43 - 28-Aug-25 |
| Buy* | 1 | $96.18 | Automatic Execution |
12:20:43 - 28-Aug-25 |
| Sell* | 29 | $96.17 | Automatic Execution |
12:20:28 - 28-Aug-25 |
| Sell* | 62 | $96.17 | Automatic Execution |
12:20:28 - 28-Aug-25 |
| Buy* | 80 | $96.17 | Automatic Execution |
12:20:24 - 28-Aug-25 |
| Buy* | 146 | $96.17 | Automatic Execution |
12:20:24 - 28-Aug-25 |
| Buy* | 55 | $96.17 | Automatic Execution |
12:20:24 - 28-Aug-25 |
| Buy* | 45 | $96.17 | Automatic Execution |
12:20:24 - 28-Aug-25 |
| Buy* | 10 | $96.17 | Automatic Execution |
12:20:24 - 28-Aug-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
12:20:24 - 28-Aug-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
12:20:24 - 28-Aug-25 |
| Buy* | 55 | $96.17 | Automatic Execution |
12:20:24 - 28-Aug-25 |
| Buy* | 45 | $96.17 | Automatic Execution |
12:20:24 - 28-Aug-25 |
| Sell* | 99 | $96.16 | Automatic Execution |
12:20:04 - 28-Aug-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
12:20:04 - 28-Aug-25 |
| Unknown* | 1 | $96.16 | Automatic Execution |
12:20:04 - 28-Aug-25 |
| Sell* | 3 | $96.16 | Automatic Execution |
12:20:02 - 28-Aug-25 |
| Unknown* | 10 | $96.16 | Automatic Execution |
12:19:54 - 28-Aug-25 |
| Unknown* | 10 | $96.155 | Automatic Execution |
12:19:47 - 28-Aug-25 |
| Buy* | 10 | $96.16 | Automatic Execution |
12:19:47 - 28-Aug-25 |
| Unknown* | 110 | $96.155 | Automatic Execution |
12:19:47 - 28-Aug-25 |
| Sell* | 2 | $96.16 | Automatic Execution |
12:19:45 - 28-Aug-25 |
| Sell* | 15 | $96.16 | Automatic Execution |
12:19:44 - 28-Aug-25 |
| Sell* | 80 | $96.16 | Automatic Execution |
12:19:30 - 28-Aug-25 |
| Sell* | 2 | $96.16 | Automatic Execution |
12:19:30 - 28-Aug-25 |
| Buy* | 300 | $96.16 | Automatic Execution |
12:19:27 - 28-Aug-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
12:19:23 - 28-Aug-25 |
| Unknown* | 3 | $96.155 | Automatic Execution |
12:19:20 - 28-Aug-25 |
| Unknown* | 100 | $96.155 | Automatic Execution |
12:19:20 - 28-Aug-25 |
| Sell* | 1 | $96.16 | Automatic Execution |
12:19:19 - 28-Aug-25 |
| Sell* | 6 | $96.16 | Automatic Execution |
12:19:19 - 28-Aug-25 |
| Sell* | 10 | $96.16 | Automatic Execution |
12:19:19 - 28-Aug-25 |
| Buy* | 10 | $96.16 | Automatic Execution |
12:19:09 - 28-Aug-25 |
| Sell* | 8 | $96.16 | Automatic Execution |
12:19:07 - 28-Aug-25 |
| Sell* | 8 | $96.16 | Automatic Execution |
12:19:07 - 28-Aug-25 |
| Sell* | 8 | $96.16 | Automatic Execution |
12:19:07 - 28-Aug-25 |
| Sell* | 4 | $96.16 | Automatic Execution |
12:19:07 - 28-Aug-25 |
| Sell* | 1 | $96.16 | Automatic Execution |
12:19:07 - 28-Aug-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
12:19:03 - 28-Aug-25 |
| Buy* | 11 | $96.16 | Automatic Execution |
12:19:03 - 28-Aug-25 |
| Buy* | 10 | $96.16 | Automatic Execution |
12:19:03 - 28-Aug-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
12:19:03 - 28-Aug-25 |
| Buy* | 8 | $96.16 | Automatic Execution |
12:19:03 - 28-Aug-25 |
| Buy* | 5 | $96.16 | Automatic Execution |
12:19:03 - 28-Aug-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
12:19:03 - 28-Aug-25 |
| Unknown* | 100 | $96.14 | Automatic Execution |
12:19:00 - 28-Aug-25 |
| Unknown* | 2 | $96.14 | Automatic Execution |
12:19:00 - 28-Aug-25 |
| Buy* | 1 | $96.13 | Automatic Execution |
12:18:53 - 28-Aug-25 |
| Buy* | 3 | $96.13 | Automatic Execution |
12:18:53 - 28-Aug-25 |
| Buy* | 3 | $96.13 | Automatic Execution |
12:18:53 - 28-Aug-25 |
| Buy* | 10 | $96.13 | Automatic Execution |
12:18:53 - 28-Aug-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
12:18:53 - 28-Aug-25 |
| Buy* | 10 | $96.13 | Automatic Execution |
12:18:47 - 28-Aug-25 |
| Unknown* | 40 | $96.125 | Automatic Execution |
12:18:47 - 28-Aug-25 |
| Unknown* | 160 | $96.125 | Automatic Execution |
12:18:47 - 28-Aug-25 |
| Unknown* | 84 | $96.125 | Automatic Execution |
12:18:47 - 28-Aug-25 |
| Sell* | 1 | $96.13 | Automatic Execution |
12:18:33 - 28-Aug-25 |
| Sell* | 8 | $96.13 | Automatic Execution |
12:18:33 - 28-Aug-25 |
| Sell* | 8 | $96.13 | Automatic Execution |
12:18:33 - 28-Aug-25 |
| Sell* | 1 | $96.13 | Automatic Execution |
12:18:33 - 28-Aug-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
12:18:33 - 28-Aug-25 |
| Buy* | 110 | $96.135 | Automatic Execution |
12:18:33 - 28-Aug-25 |
| Buy* | 10 | $96.14 | Automatic Execution |
12:18:32 - 28-Aug-25 |
| Buy* | 10 | $96.14 | Automatic Execution |
12:18:32 - 28-Aug-25 |
| Sell* | 5 | $96.14 | Automatic Execution |
12:18:32 - 28-Aug-25 |
| Sell* | 1 | $96.14 | Automatic Execution |
12:18:31 - 28-Aug-25 |
| Sell* | 1 | $96.14 | Automatic Execution |
12:18:28 - 28-Aug-25 |
| Buy* | 80 | $96.145 | Automatic Execution |
12:18:23 - 28-Aug-25 |
| Unknown* | 5 | $96.14 | Automatic Execution |
12:18:14 - 28-Aug-25 |
| Buy* | 10 | $96.14 | Automatic Execution |
12:18:02 - 28-Aug-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
12:18:02 - 28-Aug-25 |
| Buy* | 101 | $96.135 | Automatic Execution |
12:17:52 - 28-Aug-25 |
| Buy* | 4 | $96.135 | Automatic Execution |
12:17:51 - 28-Aug-25 |
| Sell* | 91 | $96.13 | Automatic Execution |
12:17:51 - 28-Aug-25 |
| Buy* | 110 | $96.135 | Automatic Execution |
12:17:51 - 28-Aug-25 |
| Sell* | 700 | $96.14 | Automatic Execution |
12:17:51 - 28-Aug-25 |
| Sell* | 69 | $96.14 | Automatic Execution |
12:17:51 - 28-Aug-25 |
| Sell* | 1,581 | $96.14 | Automatic Execution |
12:17:51 - 28-Aug-25 |
| Sell* | 1 | $96.14 | Automatic Execution |
12:17:51 - 28-Aug-25 |
| Sell* | 14 | $96.14 | Automatic Execution |
12:17:51 - 28-Aug-25 |
| Sell* | 19 | $96.14 | Automatic Execution |
12:17:51 - 28-Aug-25 |
| Sell* | 11 | $96.14 | Automatic Execution |
12:17:29 - 28-Aug-25 |
| Sell* | 14 | $96.14 | Automatic Execution |
12:17:29 - 28-Aug-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
12:17:29 - 28-Aug-25 |
| Sell* | 3 | $96.14 | Automatic Execution |
12:17:24 - 28-Aug-25 |
| Sell* | 2 | $96.14 | Automatic Execution |
12:17:24 - 28-Aug-25 |
| Sell* | 1 | $96.14 | Automatic Execution |
12:17:24 - 28-Aug-25 |
| Unknown* | 12 | $96.15 | Automatic Execution |
12:17:24 - 28-Aug-25 |
| Sell* | 16 | $96.15 | Automatic Execution |
12:17:24 - 28-Aug-25 |
| Sell* | 8 | $96.15 | Automatic Execution |
12:17:24 - 28-Aug-25 |
| Unknown* | 110 | $96.155 | Automatic Execution |
12:17:22 - 28-Aug-25 |
| Buy* | 30 | $96.15 | Automatic Execution |
12:17:22 - 28-Aug-25 |
| Buy* | 19 | $96.15 | Automatic Execution |
12:17:22 - 28-Aug-25 |
| Buy* | 81 | $96.15 | Automatic Execution |
12:17:22 - 28-Aug-25 |
| Buy* | 6 | $96.15 | Automatic Execution |
12:17:22 - 28-Aug-25 |
| Buy* | 50 | $96.15 | Automatic Execution |
12:17:22 - 28-Aug-25 |
| Buy* | 94 | $96.15 | Automatic Execution |
12:17:22 - 28-Aug-25 |
| Sell* | 80 | $96.145 | Automatic Execution |
12:17:06 - 28-Aug-25 |
| Buy* | 6 | $96.15 | Automatic Execution |
12:17:02 - 28-Aug-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
12:17:00 - 28-Aug-25 |
| Buy* | 6 | $96.15 | Automatic Execution |
12:17:00 - 28-Aug-25 |
| Buy* | 18 | $96.15 | Automatic Execution |
12:17:00 - 28-Aug-25 |
| Sell* | 9 | $96.145 | Automatic Execution |
12:16:56 - 28-Aug-25 |
| Sell* | 1 | $96.14 | Automatic Execution |
12:16:47 - 28-Aug-25 |
| Sell* | 1 | $96.14 | Automatic Execution |
12:16:43 - 28-Aug-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
12:16:43 - 28-Aug-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
12:16:43 - 28-Aug-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
12:16:43 - 28-Aug-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
12:16:43 - 28-Aug-25 |
| Sell* | 17 | $96.15 | Automatic Execution |
12:16:43 - 28-Aug-25 |
| Sell* | 1 | $96.15 | Automatic Execution |
12:16:43 - 28-Aug-25 |
| Sell* | 136 | $96.15 | Automatic Execution |
12:16:43 - 28-Aug-25 |
| Sell* | 15 | $96.15 | Automatic Execution |
12:16:43 - 28-Aug-25 |
| Sell* | 6 | $96.15 | Automatic Execution |
12:16:43 - 28-Aug-25 |
| Sell* | 30 | $96.15 | Automatic Execution |
12:16:43 - 28-Aug-25 |
| Sell* | 13 | $96.15 | Automatic Execution |
12:16:43 - 28-Aug-25 |
| Buy* | 3 | $96.15 | Automatic Execution |
12:16:43 - 28-Aug-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
12:16:43 - 28-Aug-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
12:16:16 - 28-Aug-25 |
| Sell* | 10 | $96.15 | Automatic Execution |
12:16:16 - 28-Aug-25 |
| Sell* | 1 | $96.15 | Automatic Execution |
12:16:16 - 28-Aug-25 |
| Sell* | 10 | $96.15 | Automatic Execution |
12:16:16 - 28-Aug-25 |
| Unknown* | 1 | $96.155 | Automatic Execution |
12:16:15 - 28-Aug-25 |
| Unknown* | 5 | $96.155 | Automatic Execution |
12:16:05 - 28-Aug-25 |
| Unknown* | 100 | $96.155 | Automatic Execution |
12:16:05 - 28-Aug-25 |
| Unknown* | 1 | $96.15 | Automatic Execution |
12:16:00 - 28-Aug-25 |
| Buy* | 26 | $96.15 | Automatic Execution |
12:16:00 - 28-Aug-25 |
| Buy* | 1 | $96.15 | Automatic Execution |
12:16:00 - 28-Aug-25 |
| Buy* | 10 | $96.15 | Automatic Execution |
12:16:00 - 28-Aug-25 |
| Buy* | 1 | $96.15 | Automatic Execution |
12:16:00 - 28-Aug-25 |
| Buy* | 17 | $96.14 | Automatic Execution |
12:16:00 - 28-Aug-25 |
| Buy* | 1 | $96.14 | Automatic Execution |
12:16:00 - 28-Aug-25 |
| Buy* | 1 | $96.14 | Automatic Execution |
12:16:00 - 28-Aug-25 |
| Buy* | 2 | $96.14 | Automatic Execution |
12:16:00 - 28-Aug-25 |
| Buy* | 4 | $96.14 | Automatic Execution |
12:16:00 - 28-Aug-25 |
| Buy* | 20 | $96.14 | Automatic Execution |
12:16:00 - 28-Aug-25 |
| Buy* | 6 | $96.14 | Automatic Execution |
12:16:00 - 28-Aug-25 |
| Buy* | 4 | $96.14 | Automatic Execution |
12:16:00 - 28-Aug-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
12:16:00 - 28-Aug-25 |
| Buy* | 110 | $96.135 | Automatic Execution |
12:15:54 - 28-Aug-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
12:15:51 - 28-Aug-25 |
| Sell* | 1 | $96.14 | Automatic Execution |
12:15:51 - 28-Aug-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
12:15:51 - 28-Aug-25 |
| Unknown* | 14 | $96.185 | Automatic Execution |
12:01:46 - 28-Aug-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
12:01:44 - 28-Aug-25 |
| Sell* | 1 | $96.19 | Automatic Execution |
12:01:44 - 28-Aug-25 |
| Sell* | 32 | $96.19 | Automatic Execution |
12:01:44 - 28-Aug-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
12:01:44 - 28-Aug-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
12:01:44 - 28-Aug-25 |
| Sell* | 5 | $96.20 | Automatic Execution |
12:01:37 - 28-Aug-25 |
| Buy* | 67 | $96.20 | Automatic Execution |
12:01:30 - 28-Aug-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
12:01:30 - 28-Aug-25 |
| Sell* | 91 | $96.20 | Automatic Execution |
12:01:30 - 28-Aug-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
12:01:30 - 28-Aug-25 |
| Sell* | 200 | $96.20 | Automatic Execution |
12:01:30 - 28-Aug-25 |
| Sell* | 1 | $96.20 | Automatic Execution |
12:01:30 - 28-Aug-25 |
| Sell* | 2,209 | $96.20 | Automatic Execution |
12:01:30 - 28-Aug-25 |
| Sell* | 33 | $96.20 | Automatic Execution |
12:01:30 - 28-Aug-25 |
| Buy* | 100 | $96.21 | Automatic Execution |
12:01:30 - 28-Aug-25 |
| Buy* | 8 | $96.21 | Automatic Execution |
12:01:30 - 28-Aug-25 |
| Buy* | 77 | $96.21 | Automatic Execution |
12:01:30 - 28-Aug-25 |
| Buy* | 100 | $96.21 | Automatic Execution |
12:01:30 - 28-Aug-25 |
| Buy* | 3 | $96.21 | Automatic Execution |
12:01:30 - 28-Aug-25 |
| Buy* | 2 | $96.21 | Automatic Execution |
12:01:30 - 28-Aug-25 |
| Buy* | 300 | $96.21 | Automatic Execution |
12:01:29 - 28-Aug-25 |
| Buy* | 100 | $96.21 | Automatic Execution |
12:01:29 - 28-Aug-25 |
| Buy* | 100 | $96.21 | Automatic Execution |
12:01:22 - 28-Aug-25 |
| Buy* | 19 | $96.21 | Automatic Execution |
12:01:18 - 28-Aug-25 |
| Buy* | 80 | $96.20 | Automatic Execution |
12:01:15 - 28-Aug-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
12:01:12 - 28-Aug-25 |
| Buy* | 56 | $96.20 | Automatic Execution |
12:01:12 - 28-Aug-25 |
| Buy* | 17 | $96.20 | Automatic Execution |
12:01:12 - 28-Aug-25 |
| Sell* | 11 | $96.20 | Automatic Execution |
12:00:46 - 28-Aug-25 |
| Sell* | 1 | $96.20 | Automatic Execution |
12:00:46 - 28-Aug-25 |
| Sell* | 2 | $96.20 | Automatic Execution |
12:00:46 - 28-Aug-25 |
| Sell* | 300 | $96.20 | Automatic Execution |
12:00:46 - 28-Aug-25 |
| Sell* | 5 | $96.20 | Automatic Execution |
12:00:46 - 28-Aug-25 |
| Sell* | 1 | $96.20 | Automatic Execution |
12:00:46 - 28-Aug-25 |
| Sell* | 10 | $96.20 | Automatic Execution |
12:00:46 - 28-Aug-25 |
| Sell* | 3 | $96.20 | Automatic Execution |
12:00:46 - 28-Aug-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
12:00:46 - 28-Aug-25 |
| Unknown* | 90 | $96.205 | Automatic Execution |
12:00:41 - 28-Aug-25 |
| Sell* | 9 | $96.21 | Automatic Execution |
12:00:28 - 28-Aug-25 |
| Sell* | 94 | $96.22 | Automatic Execution |
12:00:21 - 28-Aug-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
12:00:21 - 28-Aug-25 |
| Sell* | 4 | $96.22 | Automatic Execution |
12:00:21 - 28-Aug-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
12:00:21 - 28-Aug-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
12:00:21 - 28-Aug-25 |
| Sell* | 1 | $96.22 | Automatic Execution |
12:00:21 - 28-Aug-25 |
| Sell* | 1 | $96.22 | Automatic Execution |
12:00:21 - 28-Aug-25 |
| Sell* | 1 | $96.22 | Automatic Execution |
12:00:21 - 28-Aug-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
12:00:21 - 28-Aug-25 |
| Sell* | 3 | $96.22 | Automatic Execution |
12:00:21 - 28-Aug-25 |
| Buy* | 200 | $96.23 | Automatic Execution |
12:00:09 - 28-Aug-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
12:00:03 - 28-Aug-25 |
| Buy* | 135 | $96.22 | Automatic Execution |
12:00:03 - 28-Aug-25 |
| Buy* | 2 | $96.215 | Automatic Execution |
11:59:55 - 28-Aug-25 |
| Sell* | 17 | $96.22 | Automatic Execution |
11:59:51 - 28-Aug-25 |
| Sell* | 44 | $96.22 | Automatic Execution |
11:59:51 - 28-Aug-25 |
| Sell* | 17 | $96.22 | Automatic Execution |
11:59:51 - 28-Aug-25 |
| Sell* | 20 | $96.22 | Automatic Execution |
11:59:51 - 28-Aug-25 |
| Sell* | 42 | $96.22 | Automatic Execution |
11:59:51 - 28-Aug-25 |
| Buy* | 16 | $96.22 | Automatic Execution |
11:59:41 - 28-Aug-25 |
| Buy* | 5 | $96.215 | Automatic Execution |
11:59:36 - 28-Aug-25 |
| Sell* | 96 | $96.21 | Automatic Execution |
11:59:35 - 28-Aug-25 |
| Sell* | 4 | $96.21 | Automatic Execution |
11:59:35 - 28-Aug-25 |
| Sell* | 9 | $96.21 | Automatic Execution |
11:59:34 - 28-Aug-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
11:59:34 - 28-Aug-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
11:59:34 - 28-Aug-25 |
| Sell* | 1 | $96.21 | Automatic Execution |
11:59:34 - 28-Aug-25 |
| Sell* | 13 | $96.21 | Automatic Execution |
11:59:34 - 28-Aug-25 |
| Sell* | 1 | $96.21 | Automatic Execution |
11:59:34 - 28-Aug-25 |
| Sell* | 5 | $96.21 | Automatic Execution |
11:59:34 - 28-Aug-25 |
| Sell* | 32 | $96.215 | Automatic Execution |
11:59:18 - 28-Aug-25 |
| Buy* | 1 | $96.23 | Automatic Execution |
11:58:32 - 28-Aug-25 |
| Unknown* | 22 | $96.225 | Automatic Execution |
11:58:30 - 28-Aug-25 |
| Buy* | 112 | $96.22 | Automatic Execution |
11:58:29 - 28-Aug-25 |
| Buy* | 188 | $96.22 | Automatic Execution |
11:58:29 - 28-Aug-25 |
| Buy* | 1 | $96.22 | Automatic Execution |
11:58:29 - 28-Aug-25 |
| Buy* | 11 | $96.22 | Automatic Execution |
11:58:29 - 28-Aug-25 |
| Buy* | 1 | $96.22 | Automatic Execution |
11:58:29 - 28-Aug-25 |
| Buy* | 10 | $96.22 | Automatic Execution |
11:58:23 - 28-Aug-25 |
| Unknown* | 33 | $96.215 | Automatic Execution |
11:58:11 - 28-Aug-25 |
| Sell* | 1 | $96.22 | Automatic Execution |
11:58:04 - 28-Aug-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
11:58:04 - 28-Aug-25 |
| Sell* | 1 | $96.22 | Automatic Execution |
11:58:04 - 28-Aug-25 |
| Buy* | 2 | $96.23 | Automatic Execution |
11:58:03 - 28-Aug-25 |
| Buy* | 20 | $96.23 | Automatic Execution |
11:58:01 - 28-Aug-25 |
| Buy* | 23 | $96.23 | Automatic Execution |
11:58:01 - 28-Aug-25 |
| Buy* | 11 | $96.23 | Automatic Execution |
11:58:01 - 28-Aug-25 |
| Sell* | 1 | $96.23 | Automatic Execution |
11:57:51 - 28-Aug-25 |
| Sell* | 1 | $96.23 | Automatic Execution |
11:57:51 - 28-Aug-25 |
| Sell* | 13 | $96.23 | Automatic Execution |
11:57:51 - 28-Aug-25 |
| Sell* | 1 | $96.23 | Automatic Execution |
11:57:51 - 28-Aug-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
11:57:51 - 28-Aug-25 |
| Sell* | 9 | $96.24 | Automatic Execution |
11:57:49 - 28-Aug-25 |
| Sell* | 91 | $96.24 | Automatic Execution |
11:57:49 - 28-Aug-25 |
| Sell* | 10 | $96.24 | Automatic Execution |
11:57:49 - 28-Aug-25 |
| Sell* | 90 | $96.24 | Automatic Execution |
11:57:49 - 28-Aug-25 |
| Unknown* | 110 | $96.245 | Automatic Execution |
11:57:49 - 28-Aug-25 |
| Sell* | 185 | $96.25 | Automatic Execution |
11:57:48 - 28-Aug-25 |
| Unknown* | 10 | $96.25 | Automatic Execution |
11:57:36 - 28-Aug-25 |
| Buy* | 1 | $96.25 | Automatic Execution |
11:57:36 - 28-Aug-25 |
| Sell* | 100 | $96.245 | Automatic Execution |
11:57:31 - 28-Aug-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
11:57:27 - 28-Aug-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
11:57:27 - 28-Aug-25 |
| Buy* | 10 | $96.24 | Automatic Execution |
11:57:27 - 28-Aug-25 |
| Unknown* | 3 | $96.235 | Automatic Execution |
11:57:26 - 28-Aug-25 |
| Unknown* | 1 | $96.235 | Automatic Execution |
11:57:26 - 28-Aug-25 |
| Unknown* | 3 | $96.235 | Automatic Execution |
11:57:26 - 28-Aug-25 |
| Buy* | 100 | $96.23 | Automatic Execution |
11:57:22 - 28-Aug-25 |
| Buy* | 100 | $96.23 | Automatic Execution |
11:57:22 - 28-Aug-25 |
| Sell* | 4 | $96.23 | Automatic Execution |
11:57:22 - 28-Aug-25 |
| Sell* | 5 | $96.23 | Automatic Execution |
11:57:22 - 28-Aug-25 |
| Sell* | 8 | $96.24 | Automatic Execution |
11:57:02 - 28-Aug-25 |
| Sell* | 123 | $96.24 | Automatic Execution |
11:57:02 - 28-Aug-25 |
| Sell* | 163 | $96.24 | Automatic Execution |
11:57:02 - 28-Aug-25 |
| Sell* | 14 | $96.24 | Automatic Execution |
11:57:02 - 28-Aug-25 |
| Sell* | 10 | $96.24 | Automatic Execution |
11:57:02 - 28-Aug-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
11:57:02 - 28-Aug-25 |
| Unknown* | 100 | $96.25 | Automatic Execution |
11:57:00 - 28-Aug-25 |
| Buy* | 6 | $96.25 | Automatic Execution |
11:56:56 - 28-Aug-25 |
| Buy* | 19 | $96.25 | Automatic Execution |
11:56:56 - 28-Aug-25 |
| Buy* | 91 | $96.25 | Automatic Execution |
11:56:56 - 28-Aug-25 |
| Buy* | 161 | $96.25 | Automatic Execution |
11:56:56 - 28-Aug-25 |
| Buy* | 28 | $96.25 | Automatic Execution |
11:56:56 - 28-Aug-25 |
| Buy* | 11 | $96.25 | Automatic Execution |
11:56:56 - 28-Aug-25 |
| Buy* | 1 | $96.25 | Automatic Execution |
11:56:56 - 28-Aug-25 |
| Buy* | 1 | $96.25 | Automatic Execution |
11:56:56 - 28-Aug-25 |
| Sell* | 4 | $96.25 | Automatic Execution |
11:56:32 - 28-Aug-25 |
| Sell* | 1 | $96.25 | Automatic Execution |
11:56:32 - 28-Aug-25 |
| Sell* | 27 | $96.26 | Automatic Execution |
11:56:32 - 28-Aug-25 |
| Sell* | 10 | $96.26 | Automatic Execution |
11:56:31 - 28-Aug-25 |
| Buy* | 75 | $96.27 | Automatic Execution |
11:56:24 - 28-Aug-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
11:56:24 - 28-Aug-25 |
| Buy* | 9 | $96.27 | Automatic Execution |
11:56:23 - 28-Aug-25 |
| Buy* | 23 | $96.27 | Automatic Execution |
11:56:23 - 28-Aug-25 |
| Buy* | 20 | $96.27 | Automatic Execution |
11:56:23 - 28-Aug-25 |
| Buy* | 10 | $96.27 | Automatic Execution |
11:56:23 - 28-Aug-25 |
| Buy* | 20 | $96.27 | Automatic Execution |
11:56:23 - 28-Aug-25 |
| Unknown* | 8 | $96.27 | Automatic Execution |
11:56:23 - 28-Aug-25 |
| Unknown* | 28 | $96.27 | Automatic Execution |
11:56:23 - 28-Aug-25 |
| Sell* | 100 | $96.27 | Automatic Execution |
11:56:23 - 28-Aug-25 |
| Sell* | 88 | $96.27 | Automatic Execution |
11:56:23 - 28-Aug-25 |
| Sell* | 20 | $96.27 | Automatic Execution |
11:56:23 - 28-Aug-25 |
| Buy* | 59 | $96.28 | Automatic Execution |
11:56:23 - 28-Aug-25 |
| Buy* | 10 | $96.28 | Automatic Execution |
11:56:23 - 28-Aug-25 |
| Buy* | 5 | $96.28 | Automatic Execution |
11:56:23 - 28-Aug-25 |
| Unknown* | 100 | $96.275 | Automatic Execution |
11:56:23 - 28-Aug-25 |
| Unknown* | 110 | $96.275 | Automatic Execution |
11:56:23 - 28-Aug-25 |
| Buy* | 300 | $96.27 | Automatic Execution |
11:56:13 - 28-Aug-25 |
| Sell* | 15 | $96.26 | Automatic Execution |
11:56:07 - 28-Aug-25 |
| Sell* | 15 | $96.26 | Automatic Execution |
11:56:07 - 28-Aug-25 |
| Buy* | 10 | $96.26 | Automatic Execution |
11:56:07 - 28-Aug-25 |
| Buy* | 13 | $96.26 | Automatic Execution |
11:56:07 - 28-Aug-25 |
| Buy* | 87 | $96.26 | Automatic Execution |
11:56:07 - 28-Aug-25 |
| Unknown* | 20 | $96.25 | Automatic Execution |
11:55:52 - 28-Aug-25 |
| Sell* | 10 | $96.25 | Automatic Execution |
11:55:51 - 28-Aug-25 |
| Sell* | 200 | $96.25 | Automatic Execution |
11:55:46 - 28-Aug-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
11:55:46 - 28-Aug-25 |
| Buy* | 1 | $96.25 | Automatic Execution |
11:55:46 - 28-Aug-25 |
| Buy* | 3 | $96.25 | Automatic Execution |
11:55:46 - 28-Aug-25 |
| Buy* | 1 | $96.25 | Automatic Execution |
11:55:46 - 28-Aug-25 |
| Buy* | 10 | $96.25 | Automatic Execution |
11:55:46 - 28-Aug-25 |
| Sell* | 1 | $96.24 | Automatic Execution |
11:55:32 - 28-Aug-25 |
| Sell* | 34 | $96.26 | Automatic Execution |
11:55:16 - 28-Aug-25 |
| Sell* | 13 | $96.26 | Automatic Execution |
11:55:16 - 28-Aug-25 |
| Sell* | 351 | $96.27 | Automatic Execution |
11:55:16 - 28-Aug-25 |
| Sell* | 49 | $96.27 | Automatic Execution |
11:55:16 - 28-Aug-25 |
| Buy* | 110 | $96.275 | Automatic Execution |
11:55:12 - 28-Aug-25 |
| Sell* | 100 | $96.28 | Automatic Execution |
11:55:11 - 28-Aug-25 |
| Sell* | 6 | $96.28 | Automatic Execution |
11:55:11 - 28-Aug-25 |
| Unknown* | 2 | $96.28 | Automatic Execution |
11:54:54 - 28-Aug-25 |
| Buy* | 100 | $96.28 | Automatic Execution |
11:54:53 - 28-Aug-25 |
| Buy* | 100 | $96.28 | Automatic Execution |
11:54:53 - 28-Aug-25 |
| Sell* | 10 | $96.28 | Automatic Execution |
11:54:53 - 28-Aug-25 |
| Sell* | 100 | $96.28 | Automatic Execution |
11:54:53 - 28-Aug-25 |
| Sell* | 4 | $96.28 | Automatic Execution |
11:54:53 - 28-Aug-25 |
| Sell* | 16 | $96.28 | Automatic Execution |
11:54:53 - 28-Aug-25 |
| Sell* | 100 | $96.29 | Automatic Execution |
11:54:50 - 28-Aug-25 |
| Sell* | 100 | $96.29 | Automatic Execution |
11:54:50 - 28-Aug-25 |
| Sell* | 1 | $96.29 | Automatic Execution |
11:54:50 - 28-Aug-25 |
| Sell* | 9 | $96.29 | Automatic Execution |
11:54:50 - 28-Aug-25 |
| Sell* | 92 | $96.31 | Automatic Execution |
11:54:41 - 28-Aug-25 |
| Sell* | 25 | $96.31 | Automatic Execution |
11:54:41 - 28-Aug-25 |
| Buy* | 51 | $96.31 | Automatic Execution |
11:54:37 - 28-Aug-25 |
| Buy* | 30 | $96.31 | Automatic Execution |
11:54:37 - 28-Aug-25 |
| Unknown* | 1 | $96.30 | Automatic Execution |
11:54:37 - 28-Aug-25 |
| Unknown* | 7 | $96.30 | Automatic Execution |
11:54:37 - 28-Aug-25 |
| Buy* | 1 | $96.30 | Automatic Execution |
11:54:21 - 28-Aug-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
11:54:21 - 28-Aug-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
11:54:21 - 28-Aug-25 |
| Buy* | 10 | $96.29 | Automatic Execution |
11:54:17 - 28-Aug-25 |
| Buy* | 1 | $96.29 | Automatic Execution |
11:54:17 - 28-Aug-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
11:54:16 - 28-Aug-25 |
| Buy* | 1 | $96.29 | Automatic Execution |
11:54:16 - 28-Aug-25 |
| Buy* | 18 | $96.29 | Automatic Execution |
11:54:16 - 28-Aug-25 |
| Buy* | 6 | $96.29 | Automatic Execution |
11:54:16 - 28-Aug-25 |
| Sell* | 24 | $96.29 | Automatic Execution |
11:54:00 - 28-Aug-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
11:54:00 - 28-Aug-25 |
| Sell* | 100 | $96.29 | Automatic Execution |
11:54:00 - 28-Aug-25 |
| Sell* | 100 | $96.29 | Automatic Execution |
11:54:00 - 28-Aug-25 |
| Buy* | 12 | $96.29 | Automatic Execution |
11:53:41 - 28-Aug-25 |
| Buy* | 17 | $96.29 | Automatic Execution |
11:53:41 - 28-Aug-25 |
| Buy* | 2 | $96.29 | Automatic Execution |
11:53:41 - 28-Aug-25 |
| Buy* | 98 | $96.29 | Automatic Execution |
11:53:41 - 28-Aug-25 |
| Sell* | 1 | $96.29 | Automatic Execution |
11:53:41 - 28-Aug-25 |
| Unknown* | 10 | $96.295 | Automatic Execution |
11:53:34 - 28-Aug-25 |
| Sell* | 1 | $96.29 | Automatic Execution |
11:53:34 - 28-Aug-25 |
| Buy* | 2 | $96.29 | Automatic Execution |
11:53:05 - 28-Aug-25 |
| Buy* | 2 | $96.29 | Automatic Execution |
11:53:04 - 28-Aug-25 |
| Sell* | 9 | $96.29 | Automatic Execution |
11:52:50 - 28-Aug-25 |
| Sell* | 500 | $96.30 | Automatic Execution |
11:52:50 - 28-Aug-25 |
| Sell* | 10 | $96.30 | Automatic Execution |
11:52:50 - 28-Aug-25 |
| Buy* | 1 | $96.31 | Automatic Execution |
11:52:42 - 28-Aug-25 |
| Unknown* | 20 | $96.31 | Automatic Execution |
11:52:42 - 28-Aug-25 |
| Buy* | 41 | $96.30 | Automatic Execution |
11:52:42 - 28-Aug-25 |
| Sell* | 16 | $96.30 | Automatic Execution |
11:52:39 - 28-Aug-25 |
| Sell* | 24 | $96.30 | Automatic Execution |
11:52:39 - 28-Aug-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
11:52:39 - 28-Aug-25 |
| Unknown* | 100 | $96.305 | Automatic Execution |
11:52:35 - 28-Aug-25 |
| Sell* | 20 | $96.31 | Automatic Execution |
11:52:33 - 28-Aug-25 |
| Sell* | 82 | $96.30 | Automatic Execution |
11:52:33 - 28-Aug-25 |
| Buy* | 2 | $96.31 | Automatic Execution |
11:52:33 - 28-Aug-25 |
| Buy* | 300 | $96.31 | Automatic Execution |
11:52:33 - 28-Aug-25 |
| Buy* | 1 | $96.31 | Automatic Execution |
11:52:33 - 28-Aug-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
11:52:33 - 28-Aug-25 |
| Buy* | 110 | $96.31 | Automatic Execution |
11:52:31 - 28-Aug-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
11:52:31 - 28-Aug-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
11:52:31 - 28-Aug-25 |
| Buy* | 1 | $96.31 | Automatic Execution |
11:52:31 - 28-Aug-25 |
| Buy* | 28 | $96.31 | Automatic Execution |
11:52:31 - 28-Aug-25 |
| Buy* | 1 | $96.31 | Automatic Execution |
11:52:31 - 28-Aug-25 |
| Sell* | 97 | $96.31 | Automatic Execution |
11:52:25 - 28-Aug-25 |
| Sell* | 1 | $96.31 | Automatic Execution |
11:52:25 - 28-Aug-25 |
| Buy* | 17 | $96.31 | Automatic Execution |
11:52:25 - 28-Aug-25 |
| Buy* | 200 | $96.31 | Automatic Execution |
11:52:25 - 28-Aug-25 |
| Buy* | 8 | $96.31 | Automatic Execution |
11:52:25 - 28-Aug-25 |
| Buy* | 8 | $96.31 | Automatic Execution |
11:52:25 - 28-Aug-25 |
| Buy* | 11 | $96.31 | Automatic Execution |
11:52:25 - 28-Aug-25 |
| Buy* | 1,264 | $96.31 | Automatic Execution |
11:52:25 - 28-Aug-25 |
| Buy* | 38 | $96.31 | Automatic Execution |
11:52:25 - 28-Aug-25 |
| Buy* | 9 | $96.31 | Automatic Execution |
11:52:25 - 28-Aug-25 |
| Buy* | 30 | $96.31 | Automatic Execution |
11:52:25 - 28-Aug-25 |
| Buy* | 1 | $96.30 | Automatic Execution |
11:52:25 - 28-Aug-25 |
| Buy* | 5 | $96.30 | Automatic Execution |
11:52:25 - 28-Aug-25 |
| Buy* | 1 | $96.30 | Automatic Execution |
11:52:25 - 28-Aug-25 |
| Buy* | 500 | $96.30 | Automatic Execution |
11:52:25 - 28-Aug-25 |
| Buy* | 230 | $96.30 | Automatic Execution |
11:52:25 - 28-Aug-25 |
| Buy* | 34 | $96.30 | Automatic Execution |
11:52:25 - 28-Aug-25 |
| Buy* | 966 | $96.30 | Automatic Execution |
11:52:25 - 28-Aug-25 |
| Buy* | 136 | $96.30 | Automatic Execution |
11:52:25 - 28-Aug-25 |
| Buy* | 107 | $96.30 | Automatic Execution |
11:52:25 - 28-Aug-25 |
| Buy* | 5 | $96.30 | Automatic Execution |
11:52:25 - 28-Aug-25 |
| Buy* | 3 | $96.30 | Automatic Execution |
11:52:25 - 28-Aug-25 |
| Buy* | 6 | $96.30 | Automatic Execution |
11:52:25 - 28-Aug-25 |
| Buy* | 327 | $96.30 | Automatic Execution |
11:52:25 - 28-Aug-25 |
| Buy* | 1 | $96.30 | Automatic Execution |
11:52:25 - 28-Aug-25 |
| Buy* | 72 | $96.30 | Automatic Execution |
11:52:25 - 28-Aug-25 |
| Buy* | 25 | $96.30 | Automatic Execution |
11:52:25 - 28-Aug-25 |
| Buy* | 20 | $96.30 | Automatic Execution |
11:52:25 - 28-Aug-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
11:52:22 - 28-Aug-25 |
| Buy* | 10 | $96.29 | Automatic Execution |
11:52:22 - 28-Aug-25 |
| Buy* | 2 | $96.29 | Automatic Execution |
11:52:22 - 28-Aug-25 |
| Sell* | 48 | $96.29 | Automatic Execution |
11:52:17 - 28-Aug-25 |
| Buy* | 80 | $96.29 | Automatic Execution |
11:52:17 - 28-Aug-25 |
| Buy* | 38 | $96.29 | Automatic Execution |
11:52:17 - 28-Aug-25 |
| Buy* | 30 | $96.29 | Automatic Execution |
11:52:17 - 28-Aug-25 |
| Unknown* | 100 | $96.28 | Automatic Execution |
11:52:11 - 28-Aug-25 |
| Sell* | 9 | $96.28 | Automatic Execution |
11:52:04 - 28-Aug-25 |
| Sell* | 15 | $96.28 | Automatic Execution |
11:52:04 - 28-Aug-25 |
| Unknown* | 100 | $96.285 | Automatic Execution |
11:52:04 - 28-Aug-25 |
| Unknown* | 100 | $96.285 | Automatic Execution |
11:52:04 - 28-Aug-25 |
| Unknown* | 110 | $96.285 | Automatic Execution |
11:51:53 - 28-Aug-25 |
| Unknown* | 100 | $96.285 | Automatic Execution |
11:51:53 - 28-Aug-25 |
| Unknown* | 100 | $96.285 | Automatic Execution |
11:51:53 - 28-Aug-25 |
| Buy* | 197 | $96.29 | Automatic Execution |
11:51:38 - 28-Aug-25 |
| Buy* | 3 | $96.29 | Automatic Execution |
11:51:38 - 28-Aug-25 |
| Buy* | 390 | $96.29 | Automatic Execution |
11:51:38 - 28-Aug-25 |
| Buy* | 110 | $96.29 | Automatic Execution |
11:51:38 - 28-Aug-25 |
| Unknown* | 2 | $96.28 | Automatic Execution |
11:51:38 - 28-Aug-25 |
| Unknown* | 8 | $96.28 | Automatic Execution |
11:51:38 - 28-Aug-25 |
| Sell* | 110 | $96.255 | Automatic Execution |
11:51:24 - 28-Aug-25 |
| Buy* | 100 | $96.25 | Automatic Execution |
11:51:16 - 28-Aug-25 |
| Sell* | 9 | $96.25 | Automatic Execution |
11:51:16 - 28-Aug-25 |
| Sell* | 1 | $96.25 | Automatic Execution |
11:51:16 - 28-Aug-25 |
| Sell* | 16 | $96.26 | Automatic Execution |
11:51:14 - 28-Aug-25 |
| Sell* | 2 | $96.26 | Automatic Execution |
11:51:14 - 28-Aug-25 |
| Sell* | 80 | $96.27 | Automatic Execution |
11:51:09 - 28-Aug-25 |
| Sell* | 110 | $96.27 | Automatic Execution |
11:51:09 - 28-Aug-25 |
| Sell* | 20 | $96.28 | Automatic Execution |
11:50:56 - 28-Aug-25 |
| Buy* | 10 | $96.27 | Automatic Execution |
11:50:56 - 28-Aug-25 |
| Sell* | 4 | $96.26 | Automatic Execution |
11:50:52 - 28-Aug-25 |
| Buy* | 2 | $96.26 | Automatic Execution |
11:50:41 - 28-Aug-25 |
| Buy* | 2 | $96.26 | Automatic Execution |
11:50:41 - 28-Aug-25 |
| Buy* | 100 | $96.26 | Automatic Execution |
11:50:36 - 28-Aug-25 |
| Buy* | 97 | $96.25 | Automatic Execution |
11:50:36 - 28-Aug-25 |
| Buy* | 3 | $96.25 | Automatic Execution |
11:50:36 - 28-Aug-25 |
| Buy* | 20 | $96.25 | Automatic Execution |
11:50:36 - 28-Aug-25 |
| Buy* | 13 | $96.24 | Automatic Execution |
11:50:36 - 28-Aug-25 |
| Unknown* | 3 | $96.24 | Automatic Execution |
11:50:25 - 28-Aug-25 |
| Unknown* | 47 | $96.24 | Automatic Execution |
11:50:25 - 28-Aug-25 |
| Sell* | 47 | $96.24 | Automatic Execution |
11:50:25 - 28-Aug-25 |
| Sell* | 7 | $96.24 | Automatic Execution |
11:50:25 - 28-Aug-25 |
| Sell* | 11 | $96.24 | Automatic Execution |
11:50:25 - 28-Aug-25 |
| Sell* | 10 | $96.25 | Automatic Execution |
11:50:24 - 28-Aug-25 |
| Sell* | 13 | $96.25 | Automatic Execution |
11:50:24 - 28-Aug-25 |
| Buy* | 100 | $96.26 | Automatic Execution |
11:50:15 - 28-Aug-25 |
| Sell* | 160 | $96.26 | Automatic Execution |
11:50:15 - 28-Aug-25 |
| Sell* | 2 | $96.26 | Automatic Execution |
11:50:15 - 28-Aug-25 |
| Unknown* | 110 | $96.265 | Automatic Execution |
11:50:15 - 28-Aug-25 |
| Unknown* | 110 | $96.265 | Automatic Execution |
11:50:15 - 28-Aug-25 |
| Unknown* | 2 | $96.265 | Automatic Execution |
11:50:15 - 28-Aug-25 |
| Unknown* | 1 | $96.265 | Automatic Execution |
11:50:15 - 28-Aug-25 |
| Sell* | 8 | $96.26 | Automatic Execution |
11:50:15 - 28-Aug-25 |
| Sell* | 100 | $96.27 | Automatic Execution |
11:50:15 - 28-Aug-25 |
| Sell* | 20 | $96.28 | Automatic Execution |
11:50:15 - 28-Aug-25 |
| Unknown* | 2 | $96.28 | Automatic Execution |
11:50:15 - 28-Aug-25 |
| Buy* | 17 | $96.28 | Automatic Execution |
11:50:15 - 28-Aug-25 |
| Buy* | 13 | $96.28 | Automatic Execution |
11:50:15 - 28-Aug-25 |
| Buy* | 11 | $96.28 | Automatic Execution |
11:50:12 - 28-Aug-25 |
| Buy* | 10 | $96.28 | Automatic Execution |
11:50:12 - 28-Aug-25 |
| Buy* | 9 | $96.27 | Automatic Execution |
11:50:05 - 28-Aug-25 |
| Sell* | 6 | $96.27 | Automatic Execution |
11:50:05 - 28-Aug-25 |
| Buy* | 6 | $96.27 | Automatic Execution |
11:50:00 - 28-Aug-25 |
| Buy* | 12 | $96.27 | Automatic Execution |
11:50:00 - 28-Aug-25 |
| Buy* | 22 | $96.27 | Automatic Execution |
11:49:58 - 28-Aug-25 |
| Buy* | 3 | $96.27 | Automatic Execution |
11:49:54 - 28-Aug-25 |
| Sell* | 17 | $96.26 | Automatic Execution |
11:49:38 - 28-Aug-25 |
| Sell* | 16 | $96.26 | Automatic Execution |
11:49:38 - 28-Aug-25 |
| Buy* | 100 | $96.26 | Automatic Execution |
11:49:38 - 28-Aug-25 |
| Buy* | 100 | $96.26 | Automatic Execution |
11:49:38 - 28-Aug-25 |
| Sell* | 1 | $96.26 | Automatic Execution |
11:49:30 - 28-Aug-25 |
| Buy* | 20 | $96.25 | Automatic Execution |
11:49:25 - 28-Aug-25 |
| Buy* | 100 | $96.25 | Automatic Execution |
11:49:25 - 28-Aug-25 |
| Buy* | 12 | $96.25 | Automatic Execution |
11:49:25 - 28-Aug-25 |
| Unknown* | 28 | $96.25 | Automatic Execution |
11:49:25 - 28-Aug-25 |
| Sell* | 87 | $96.25 | Automatic Execution |
11:49:25 - 28-Aug-25 |
| Sell* | 28 | $96.25 | Automatic Execution |
11:49:25 - 28-Aug-25 |
| Sell* | 17 | $96.25 | Automatic Execution |
11:49:25 - 28-Aug-25 |
| Sell* | 35 | $96.25 | Automatic Execution |
11:49:25 - 28-Aug-25 |
| Sell* | 35 | $96.25 | Automatic Execution |
11:49:25 - 28-Aug-25 |
| Unknown* | 45 | $96.255 | Automatic Execution |
11:49:25 - 28-Aug-25 |
| Sell* | 115 | $96.255 | Automatic Execution |
11:49:25 - 28-Aug-25 |
| Sell* | 38 | $96.26 | Automatic Execution |
11:49:18 - 28-Aug-25 |
| Sell* | 7 | $96.26 | Automatic Execution |
11:49:18 - 28-Aug-25 |
| Sell* | 3 | $96.26 | Automatic Execution |
11:49:18 - 28-Aug-25 |
| Sell* | 80 | $96.26 | Automatic Execution |
11:49:18 - 28-Aug-25 |
| Sell* | 9 | $96.26 | Automatic Execution |
11:49:18 - 28-Aug-25 |
| Sell* | 30 | $96.265 | Automatic Execution |
11:49:14 - 28-Aug-25 |
| Sell* | 100 | $96.26 | Automatic Execution |
11:49:13 - 28-Aug-25 |
| Sell* | 100 | $96.26 | Automatic Execution |
11:49:13 - 28-Aug-25 |
| Unknown* | 160 | $96.265 | Automatic Execution |
11:49:13 - 28-Aug-25 |
| Sell* | 11 | $96.26 | Automatic Execution |
11:49:13 - 28-Aug-25 |
| Sell* | 21 | $96.26 | Automatic Execution |
11:49:13 - 28-Aug-25 |
| Sell* | 200 | $96.27 | Automatic Execution |
11:49:13 - 28-Aug-25 |
| Sell* | 100 | $96.27 | Automatic Execution |
11:49:13 - 28-Aug-25 |
| Sell* | 100 | $96.27 | Automatic Execution |
11:49:13 - 28-Aug-25 |
| Sell* | 7 | $96.27 | Automatic Execution |
11:49:05 - 28-Aug-25 |
| Sell* | 10 | $96.27 | Automatic Execution |
11:49:05 - 28-Aug-25 |
| Sell* | 2 | $96.27 | Automatic Execution |
11:48:55 - 28-Aug-25 |
| Unknown* | 26 | $96.27 | Automatic Execution |
11:48:55 - 28-Aug-25 |
| Buy* | 4 | $96.27 | Automatic Execution |
11:48:55 - 28-Aug-25 |
| Buy* | 95 | $96.27 | Automatic Execution |
11:48:51 - 28-Aug-25 |
| Buy* | 5 | $96.27 | Automatic Execution |
11:48:51 - 28-Aug-25 |
| Buy* | 100 | $96.265 | Automatic Execution |
11:48:51 - 28-Aug-25 |
| Buy* | 100 | $96.265 | Automatic Execution |
11:48:50 - 28-Aug-25 |
| Unknown* | 3 | $96.26 | Automatic Execution |
11:48:44 - 28-Aug-25 |
| Buy* | 100 | $96.26 | Automatic Execution |
11:48:44 - 28-Aug-25 |
| Buy* | 10 | $96.25 | Automatic Execution |
11:48:40 - 28-Aug-25 |
| Buy* | 90 | $96.255 | Automatic Execution |
11:48:34 - 28-Aug-25 |
| Unknown* | 110 | $96.255 | Automatic Execution |
11:48:34 - 28-Aug-25 |
| Buy* | 18 | $96.25 | Automatic Execution |
11:48:33 - 28-Aug-25 |
| Buy* | 18 | $96.25 | Automatic Execution |
11:48:33 - 28-Aug-25 |
| Unknown* | 12 | $96.25 | Automatic Execution |
11:48:33 - 28-Aug-25 |
| Unknown* | 18 | $96.25 | Automatic Execution |
11:48:27 - 28-Aug-25 |
| Unknown* | 92 | $96.25 | Automatic Execution |
11:48:27 - 28-Aug-25 |
| Buy* | 100 | $96.25 | Automatic Execution |
11:48:21 - 28-Aug-25 |
| Buy* | 10 | $96.25 | Automatic Execution |
11:48:21 - 28-Aug-25 |
| Buy* | 100 | $96.25 | Automatic Execution |
11:48:21 - 28-Aug-25 |
| Buy* | 110 | $96.245 | Automatic Execution |
11:48:21 - 28-Aug-25 |
| Buy* | 3 | $96.25 | Automatic Execution |
11:48:21 - 28-Aug-25 |
| Buy* | 22 | $96.24 | Automatic Execution |
11:48:15 - 28-Aug-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
11:48:15 - 28-Aug-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
11:48:14 - 28-Aug-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
11:48:14 - 28-Aug-25 |
| Sell* | 17 | $96.24 | Automatic Execution |
11:48:14 - 28-Aug-25 |
| Sell* | 2 | $96.24 | Automatic Execution |
11:48:14 - 28-Aug-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
11:48:14 - 28-Aug-25 |
| Sell* | 12 | $96.24 | Automatic Execution |
11:48:14 - 28-Aug-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
11:48:14 - 28-Aug-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
11:48:14 - 28-Aug-25 |
| Buy* | 18 | $96.24 | Automatic Execution |
11:48:14 - 28-Aug-25 |
| Buy* | 50 | $96.24 | Automatic Execution |
11:48:14 - 28-Aug-25 |
| Buy* | 132 | $96.24 | Automatic Execution |
11:48:14 - 28-Aug-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
11:48:08 - 28-Aug-25 |
| Unknown* | 100 | $96.245 | Automatic Execution |
11:48:08 - 28-Aug-25 |
| Sell* | 2 | $96.24 | Automatic Execution |
11:48:08 - 28-Aug-25 |
| Sell* | 2 | $96.24 | Automatic Execution |
11:48:08 - 28-Aug-25 |
| Sell* | 2 | $96.23 | Automatic Execution |
11:48:00 - 28-Aug-25 |
| Sell* | 14 | $96.24 | Automatic Execution |
11:48:00 - 28-Aug-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
11:48:00 - 28-Aug-25 |
| Buy* | 3 | $96.25 | Automatic Execution |
11:48:00 - 28-Aug-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
11:48:00 - 28-Aug-25 |
| Sell* | 200 | $96.24 | Automatic Execution |
11:48:00 - 28-Aug-25 |
| Sell* | 20 | $96.25 | Automatic Execution |
11:48:00 - 28-Aug-25 |
| Sell* | 5 | $96.25 | Automatic Execution |
11:47:51 - 28-Aug-25 |
| Sell* | 5 | $96.25 | Automatic Execution |
11:47:51 - 28-Aug-25 |
| Unknown* | 5 | $96.25 | Automatic Execution |
11:47:51 - 28-Aug-25 |
| Buy* | 30 | $96.25 | Automatic Execution |
11:47:51 - 28-Aug-25 |
| Buy* | 15 | $96.25 | Automatic Execution |
11:47:51 - 28-Aug-25 |
| Sell* | 14 | $96.25 | Automatic Execution |
11:47:43 - 28-Aug-25 |
| Sell* | 80 | $96.25 | Automatic Execution |
11:47:43 - 28-Aug-25 |
| Sell* | 100 | $96.26 | Automatic Execution |
11:47:38 - 28-Aug-25 |
| Unknown* | 96 | $96.265 | Automatic Execution |
11:47:33 - 28-Aug-25 |
| Buy* | 3 | $96.26 | Automatic Execution |
11:47:29 - 28-Aug-25 |
| Buy* | 4 | $96.26 | Automatic Execution |
11:47:28 - 28-Aug-25 |
| Buy* | 2 | $96.25 | Automatic Execution |
11:47:24 - 28-Aug-25 |
| Buy* | 5 | $96.25 | Automatic Execution |
11:47:24 - 28-Aug-25 |
| Buy* | 95 | $96.25 | Automatic Execution |
11:47:24 - 28-Aug-25 |
| Buy* | 39 | $96.24 | Automatic Execution |
11:47:20 - 28-Aug-25 |
| Buy* | 60 | $96.24 | Automatic Execution |
11:47:20 - 28-Aug-25 |
| Unknown* | 100 | $96.245 | Automatic Execution |
11:47:15 - 28-Aug-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
11:47:15 - 28-Aug-25 |
| Buy* | 12 | $96.24 | Automatic Execution |
11:47:15 - 28-Aug-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
11:47:14 - 28-Aug-25 |
| Sell* | 21 | $96.24 | Automatic Execution |
11:47:14 - 28-Aug-25 |
| Buy* | 88 | $96.24 | Automatic Execution |
11:47:00 - 28-Aug-25 |
| Buy* | 12 | $96.24 | Automatic Execution |
11:47:00 - 28-Aug-25 |
| Unknown* | 26 | $96.24 | Automatic Execution |
11:46:59 - 28-Aug-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
11:46:59 - 28-Aug-25 |
| Sell* | 1 | $96.24 | Automatic Execution |
11:46:59 - 28-Aug-25 |
| Sell* | 3 | $96.24 | Automatic Execution |
11:46:59 - 28-Aug-25 |
| Buy* | 100 | $96.25 | Automatic Execution |
11:46:59 - 28-Aug-25 |
| Unknown* | 33 | $96.25 | Automatic Execution |
11:46:56 - 28-Aug-25 |
| Buy* | 287 | $96.25 | Automatic Execution |
11:46:56 - 28-Aug-25 |
| Buy* | 13 | $96.25 | Automatic Execution |
11:46:56 - 28-Aug-25 |
| Sell* | 105 | $96.25 | Automatic Execution |
11:46:56 - 28-Aug-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
11:46:56 - 28-Aug-25 |
| Sell* | 63 | $96.25 | Automatic Execution |
11:46:56 - 28-Aug-25 |
| Sell* | 54 | $96.25 | Automatic Execution |
11:46:56 - 28-Aug-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
11:46:56 - 28-Aug-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
11:46:56 - 28-Aug-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
11:46:56 - 28-Aug-25 |
| Sell* | 64 | $96.25 | Automatic Execution |
11:46:56 - 28-Aug-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
11:46:56 - 28-Aug-25 |
| Sell* | 63 | $96.25 | Automatic Execution |
11:46:56 - 28-Aug-25 |
| Sell* | 52 | $96.25 | Automatic Execution |
11:46:56 - 28-Aug-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
11:46:56 - 28-Aug-25 |
| Sell* | 1 | $96.25 | Automatic Execution |
11:46:56 - 28-Aug-25 |
| Sell* | 100 | $96.255 | Automatic Execution |
11:46:56 - 28-Aug-25 |
| Sell* | 63 | $96.25 | Automatic Execution |
11:46:56 - 28-Aug-25 |
| Buy* | 95 | $96.26 | Automatic Execution |
11:46:56 - 28-Aug-25 |
| Buy* | 5 | $96.26 | Automatic Execution |
11:46:56 - 28-Aug-25 |
| Buy* | 100 | $96.26 | Automatic Execution |
11:46:56 - 28-Aug-25 |
| Unknown* | 84 | $96.255 | Automatic Execution |
11:46:46 - 28-Aug-25 |
| Buy* | 12 | $96.25 | Automatic Execution |
11:46:45 - 28-Aug-25 |
| Unknown* | 12 | $96.25 | Automatic Execution |
11:46:45 - 28-Aug-25 |
| Unknown* | 100 | $96.25 | Automatic Execution |
11:46:42 - 28-Aug-25 |
| Unknown* | 7 | $96.25 | Automatic Execution |
11:46:37 - 28-Aug-25 |
| Buy* | 52 | $96.25 | Automatic Execution |
11:46:33 - 28-Aug-25 |
| Buy* | 1 | $96.25 | Automatic Execution |
11:46:33 - 28-Aug-25 |
| Sell* | 18 | $96.25 | Automatic Execution |
11:46:30 - 28-Aug-25 |
| Sell* | 8 | $96.26 | Automatic Execution |
11:46:27 - 28-Aug-25 |
| Sell* | 4 | $96.26 | Automatic Execution |
11:46:27 - 28-Aug-25 |
| Buy* | 25 | $96.26 | Automatic Execution |
11:46:27 - 28-Aug-25 |
| Buy* | 20 | $96.26 | Automatic Execution |
11:46:27 - 28-Aug-25 |
| Buy* | 80 | $96.26 | Automatic Execution |
11:46:23 - 28-Aug-25 |
| Buy* | 20 | $96.26 | Automatic Execution |
11:46:23 - 28-Aug-25 |
| Buy* | 17 | $96.25 | Automatic Execution |
11:46:20 - 28-Aug-25 |
| Buy* | 100 | $96.25 | Automatic Execution |
11:46:20 - 28-Aug-25 |
| Buy* | 1 | $96.25 | Automatic Execution |
11:46:20 - 28-Aug-25 |
| Buy* | 2 | $96.25 | Automatic Execution |
11:46:20 - 28-Aug-25 |
| Buy* | 100 | $96.25 | Automatic Execution |
11:46:20 - 28-Aug-25 |
| Buy* | 7 | $96.25 | Automatic Execution |
11:46:20 - 28-Aug-25 |
| Buy* | 11 | $96.25 | Automatic Execution |
11:46:20 - 28-Aug-25 |
| Buy* | 39 | $96.25 | Automatic Execution |
11:46:20 - 28-Aug-25 |
| Buy* | 4 | $96.25 | Automatic Execution |
11:46:20 - 28-Aug-25 |
| Unknown* | 2 | $96.25 | Automatic Execution |
11:46:20 - 28-Aug-25 |
| Sell* | 80 | $96.25 | Automatic Execution |
11:46:20 - 28-Aug-25 |
| Buy* | 30 | $96.26 | Automatic Execution |
11:46:12 - 28-Aug-25 |
| Buy* | 480 | $96.26 | Automatic Execution |
11:46:12 - 28-Aug-25 |
| Buy* | 55 | $96.26 | Automatic Execution |
11:46:02 - 28-Aug-25 |
| Buy* | 30 | $96.26 | Automatic Execution |
11:46:02 - 28-Aug-25 |
| Buy* | 14 | $96.26 | Automatic Execution |
11:46:02 - 28-Aug-25 |
| Unknown* | 81 | $96.25 | Automatic Execution |
11:45:58 - 28-Aug-25 |
| Unknown* | 1 | $96.25 | Automatic Execution |
11:45:58 - 28-Aug-25 |
| Unknown* | 18 | $96.25 | Automatic Execution |
11:45:58 - 28-Aug-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
11:45:58 - 28-Aug-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
11:45:58 - 28-Aug-25 |
| Unknown* | 100 | $96.255 | Automatic Execution |
11:45:58 - 28-Aug-25 |
| Sell* | 34 | $96.26 | Automatic Execution |
11:45:56 - 28-Aug-25 |
| Sell* | 100 | $96.26 | Automatic Execution |
11:45:56 - 28-Aug-25 |
| Buy* | 1 | $96.275 | Automatic Execution |
11:45:50 - 28-Aug-25 |
| Sell* | 81 | $96.27 | Automatic Execution |
11:45:50 - 28-Aug-25 |
| Buy* | 1 | $96.28 | Automatic Execution |
11:45:44 - 28-Aug-25 |
| Sell* | 10 | $96.27 | Automatic Execution |
11:45:43 - 28-Aug-25 |
| Buy* | 1 | $96.21 | Automatic Execution |
11:26:48 - 28-Aug-25 |
| Buy* | 33 | $96.21 | Automatic Execution |
11:26:48 - 28-Aug-25 |
| Buy* | 17 | $96.21 | Automatic Execution |
11:26:48 - 28-Aug-25 |
| Buy* | 1 | $96.21 | Automatic Execution |
11:26:48 - 28-Aug-25 |
| Buy* | 600 | $96.21 | Automatic Execution |
11:26:48 - 28-Aug-25 |
| Buy* | 100 | $96.21 | Automatic Execution |
11:26:48 - 28-Aug-25 |
| Buy* | 182 | $96.21 | Automatic Execution |
11:26:48 - 28-Aug-25 |
| Buy* | 95 | $96.21 | Automatic Execution |
11:26:48 - 28-Aug-25 |
| Buy* | 23 | $96.21 | Automatic Execution |
11:26:48 - 28-Aug-25 |
| Buy* | 30 | $96.20 | Automatic Execution |
11:26:30 - 28-Aug-25 |
| Sell* | 50 | $96.19 | Automatic Execution |
11:26:28 - 28-Aug-25 |
| Sell* | 50 | $96.19 | Automatic Execution |
11:26:28 - 28-Aug-25 |
| Unknown* | 150 | $96.195 | Automatic Execution |
11:26:28 - 28-Aug-25 |
| Unknown* | 73 | $96.195 | Automatic Execution |
11:26:27 - 28-Aug-25 |
| Sell* | 14 | $96.20 | Automatic Execution |
11:26:27 - 28-Aug-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
11:26:24 - 28-Aug-25 |
| Buy* | 13 | $96.20 | Automatic Execution |
11:26:24 - 28-Aug-25 |
| Buy* | 1 | $96.20 | Automatic Execution |
11:26:24 - 28-Aug-25 |
| Buy* | 87 | $96.20 | Automatic Execution |
11:26:24 - 28-Aug-25 |
| Buy* | 13 | $96.20 | Automatic Execution |
11:26:24 - 28-Aug-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
11:26:24 - 28-Aug-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
11:26:24 - 28-Aug-25 |
| Buy* | 11 | $96.19 | Automatic Execution |
11:26:22 - 28-Aug-25 |
| Unknown* | 11 | $96.19 | Automatic Execution |
11:26:21 - 28-Aug-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
11:26:21 - 28-Aug-25 |
| Buy* | 5 | $96.19 | Automatic Execution |
11:26:21 - 28-Aug-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
11:26:21 - 28-Aug-25 |
| Buy* | 1 | $96.19 | Automatic Execution |
11:26:21 - 28-Aug-25 |
| Buy* | 1 | $96.19 | Automatic Execution |
11:26:21 - 28-Aug-25 |
| Unknown* | 100 | $96.185 | Automatic Execution |
11:26:17 - 28-Aug-25 |
| Buy* | 1 | $96.18 | Automatic Execution |
11:26:05 - 28-Aug-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
11:26:04 - 28-Aug-25 |
| Sell* | 1 | $96.18 | Automatic Execution |
11:25:57 - 28-Aug-25 |
| Sell* | 2 | $96.18 | Automatic Execution |
11:25:57 - 28-Aug-25 |
| Buy* | 1 | $96.19 | Automatic Execution |
11:25:56 - 28-Aug-25 |
| Buy* | 200 | $96.18 | Automatic Execution |
11:25:49 - 28-Aug-25 |
| Buy* | 1 | $96.18 | Automatic Execution |
11:25:49 - 28-Aug-25 |
| Buy* | 13 | $96.17 | Automatic Execution |
11:25:46 - 28-Aug-25 |
| Buy* | 9 | $96.17 | Automatic Execution |
11:25:46 - 28-Aug-25 |
| Buy* | 100 | $96.165 | Automatic Execution |
11:25:39 - 28-Aug-25 |
| Buy* | 35 | $96.16 | Automatic Execution |
11:25:31 - 28-Aug-25 |
| Buy* | 1 | $96.16 | Automatic Execution |
11:25:31 - 28-Aug-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
11:25:29 - 28-Aug-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
11:25:29 - 28-Aug-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
11:25:23 - 28-Aug-25 |
| Buy* | 15 | $96.15 | Automatic Execution |
11:25:23 - 28-Aug-25 |
| Sell* | 79 | $96.15 | Automatic Execution |
11:25:21 - 28-Aug-25 |
| Buy* | 20 | $96.15 | Automatic Execution |
11:25:18 - 28-Aug-25 |
| Buy* | 50 | $96.15 | Automatic Execution |
11:25:18 - 28-Aug-25 |
| Buy* | 199 | $96.15 | Automatic Execution |
11:25:18 - 28-Aug-25 |
| Buy* | 1 | $96.15 | Automatic Execution |
11:25:18 - 28-Aug-25 |
| Buy* | 401 | $96.15 | Automatic Execution |
11:25:18 - 28-Aug-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
11:25:18 - 28-Aug-25 |
| Sell* | 1 | $96.135 | Automatic Execution |
11:25:17 - 28-Aug-25 |
| Sell* | 43 | $96.14 | Automatic Execution |
11:25:13 - 28-Aug-25 |
| Unknown* | 20 | $96.14 | Automatic Execution |
11:25:13 - 28-Aug-25 |
| Buy* | 10 | $96.135 | Automatic Execution |
11:25:07 - 28-Aug-25 |
| Buy* | 30 | $96.135 | Automatic Execution |
11:25:07 - 28-Aug-25 |
| Sell* | 9 | $96.14 | Automatic Execution |
11:25:07 - 28-Aug-25 |
| Sell* | 71 | $96.14 | Automatic Execution |
11:25:07 - 28-Aug-25 |
| Buy* | 100 | $96.145 | Automatic Execution |
11:25:02 - 28-Aug-25 |
| Buy* | 40 | $96.14 | Automatic Execution |
11:25:01 - 28-Aug-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
11:25:01 - 28-Aug-25 |
| Sell* | 27 | $96.125 | Automatic Execution |
11:24:55 - 28-Aug-25 |
| Unknown* | 40 | $96.13 | Automatic Execution |
11:24:53 - 28-Aug-25 |
| Unknown* | 60 | $96.13 | Automatic Execution |
11:24:53 - 28-Aug-25 |
| Unknown* | 140 | $96.13 | Automatic Execution |
11:24:53 - 28-Aug-25 |
| Unknown* | 60 | $96.13 | Automatic Execution |
11:24:53 - 28-Aug-25 |
| Unknown* | 30 | $96.14 | Automatic Execution |
11:24:50 - 28-Aug-25 |
| Sell* | 10 | $96.14 | Automatic Execution |
11:24:50 - 28-Aug-25 |
| Sell* | 61 | $96.145 | Automatic Execution |
11:24:47 - 28-Aug-25 |
| Buy* | 20 | $96.14 | Automatic Execution |
11:24:42 - 28-Aug-25 |
| Buy* | 85 | $96.14 | Automatic Execution |
11:24:42 - 28-Aug-25 |
| Buy* | 15 | $96.14 | Automatic Execution |
11:24:42 - 28-Aug-25 |
| Buy* | 52 | $96.14 | Automatic Execution |
11:24:40 - 28-Aug-25 |
| Unknown* | 37 | $96.14 | Automatic Execution |
11:24:40 - 28-Aug-25 |
| Unknown* | 11 | $96.14 | Automatic Execution |
11:24:40 - 28-Aug-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
11:24:40 - 28-Aug-25 |
| Sell* | 12 | $96.14 | Automatic Execution |
11:24:40 - 28-Aug-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
11:24:40 - 28-Aug-25 |
| Sell* | 50 | $96.14 | Automatic Execution |
11:24:40 - 28-Aug-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
11:24:40 - 28-Aug-25 |
| Sell* | 9 | $96.14 | Automatic Execution |
11:24:40 - 28-Aug-25 |
| Sell* | 9 | $96.14 | Automatic Execution |
11:24:40 - 28-Aug-25 |
| Sell* | 12 | $96.14 | Automatic Execution |
11:24:40 - 28-Aug-25 |
| Sell* | 20 | $96.14 | Automatic Execution |
11:24:40 - 28-Aug-25 |
| Buy* | 1 | $96.14 | Automatic Execution |
11:24:37 - 28-Aug-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
11:24:37 - 28-Aug-25 |
| Buy* | 1 | $96.12 | Automatic Execution |
11:24:28 - 28-Aug-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
11:24:28 - 28-Aug-25 |
| Buy* | 82 | $96.12 | Automatic Execution |
11:24:28 - 28-Aug-25 |
| Buy* | 18 | $96.12 | Automatic Execution |
11:24:24 - 28-Aug-25 |
| Sell* | 24 | $96.115 | Automatic Execution |
11:24:22 - 28-Aug-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
11:24:19 - 28-Aug-25 |
| Sell* | 12 | $96.115 | Automatic Execution |
11:24:14 - 28-Aug-25 |
| Sell* | 5 | $96.12 | Automatic Execution |
11:24:05 - 28-Aug-25 |
| Buy* | 28 | $96.12 | Automatic Execution |
11:24:04 - 28-Aug-25 |
| Buy* | 72 | $96.12 | Automatic Execution |
11:24:04 - 28-Aug-25 |
| Buy* | 54 | $96.12 | Automatic Execution |
11:24:04 - 28-Aug-25 |
| Unknown* | 95 | $96.11 | Automatic Execution |
11:23:58 - 28-Aug-25 |
| Sell* | 10 | $96.11 | Automatic Execution |
11:23:57 - 28-Aug-25 |
| Sell* | 1 | $96.115 | Automatic Execution |
11:23:57 - 28-Aug-25 |
| Sell* | 1 | $96.115 | Automatic Execution |
11:23:57 - 28-Aug-25 |
| Sell* | 1 | $96.115 | Automatic Execution |
11:23:57 - 28-Aug-25 |
| Sell* | 1 | $96.115 | Automatic Execution |
11:23:57 - 28-Aug-25 |
| Sell* | 1 | $96.115 | Automatic Execution |
11:23:57 - 28-Aug-25 |
| Buy* | 1 | $96.12 | Automatic Execution |
11:23:57 - 28-Aug-25 |
| Unknown* | 1 | $96.11 | Automatic Execution |
11:23:56 - 28-Aug-25 |
| Unknown* | 1 | $96.11 | Automatic Execution |
11:23:56 - 28-Aug-25 |
| Unknown* | 1 | $96.11 | Automatic Execution |
11:23:56 - 28-Aug-25 |
| Unknown* | 2 | $96.11 | Automatic Execution |
11:23:56 - 28-Aug-25 |
| Unknown* | 1 | $96.11 | Automatic Execution |
11:23:56 - 28-Aug-25 |
| Unknown* | 1 | $96.11 | Automatic Execution |
11:23:56 - 28-Aug-25 |
| Unknown* | 1 | $96.11 | Automatic Execution |
11:23:56 - 28-Aug-25 |
| Unknown* | 1 | $96.11 | Automatic Execution |
11:23:56 - 28-Aug-25 |
| Unknown* | 1 | $96.11 | Automatic Execution |
11:23:56 - 28-Aug-25 |
| Unknown* | 1 | $96.11 | Automatic Execution |
11:23:56 - 28-Aug-25 |
| Buy* | 1 | $96.115 | Automatic Execution |
11:23:55 - 28-Aug-25 |
| Buy* | 1 | $96.115 | Automatic Execution |
11:23:55 - 28-Aug-25 |
| Buy* | 2 | $96.12 | Automatic Execution |
11:23:55 - 28-Aug-25 |
| Buy* | 2 | $96.115 | Automatic Execution |
11:23:55 - 28-Aug-25 |
| Buy* | 1 | $96.12 | Automatic Execution |
11:23:55 - 28-Aug-25 |
| Unknown* | 1 | $96.11 | Automatic Execution |
11:23:55 - 28-Aug-25 |
| Unknown* | 1 | $96.11 | Automatic Execution |
11:23:55 - 28-Aug-25 |
| Unknown* | 1 | $96.11 | Automatic Execution |
11:23:55 - 28-Aug-25 |
| Unknown* | 1 | $96.11 | Automatic Execution |
11:23:55 - 28-Aug-25 |
| Unknown* | 1 | $96.11 | Automatic Execution |
11:23:55 - 28-Aug-25 |
| Sell* | 1 | $96.115 | Automatic Execution |
11:23:55 - 28-Aug-25 |
| Unknown* | 10 | $96.11 | Automatic Execution |
11:23:55 - 28-Aug-25 |
| Unknown* | 29 | $96.11 | Automatic Execution |
11:23:55 - 28-Aug-25 |
| Unknown* | 6 | $96.11 | Automatic Execution |
11:23:55 - 28-Aug-25 |
| Buy* | 40 | $96.11 | Automatic Execution |
11:23:55 - 28-Aug-25 |
| Buy* | 21 | $96.11 | Automatic Execution |
11:23:55 - 28-Aug-25 |
| Buy* | 1 | $96.11 | Automatic Execution |
11:23:55 - 28-Aug-25 |
| Buy* | 1 | $96.11 | Automatic Execution |
11:23:55 - 28-Aug-25 |
| Buy* | 1 | $96.105 | Automatic Execution |
11:23:55 - 28-Aug-25 |
| Buy* | 1 | $96.11 | Automatic Execution |
11:23:55 - 28-Aug-25 |
| Buy* | 1 | $96.105 | Automatic Execution |
11:23:55 - 28-Aug-25 |
| Buy* | 1 | $96.11 | Automatic Execution |
11:23:55 - 28-Aug-25 |
| Buy* | 2 | $96.11 | Automatic Execution |
11:23:55 - 28-Aug-25 |
| Buy* | 2 | $96.11 | Automatic Execution |
11:23:54 - 28-Aug-25 |
| Buy* | 1 | $96.105 | Automatic Execution |
11:23:54 - 28-Aug-25 |
| Buy* | 1 | $96.105 | Automatic Execution |
11:23:52 - 28-Aug-25 |
| Buy* | 1 | $96.105 | Automatic Execution |
11:23:52 - 28-Aug-25 |
| Buy* | 1 | $96.105 | Automatic Execution |
11:23:52 - 28-Aug-25 |
| Buy* | 9 | $96.105 | Automatic Execution |
11:23:52 - 28-Aug-25 |
| Buy* | 4 | $96.105 | Automatic Execution |
11:23:52 - 28-Aug-25 |
| Buy* | 5 | $96.105 | Automatic Execution |
11:23:52 - 28-Aug-25 |
| Buy* | 9 | $96.105 | Automatic Execution |
11:23:52 - 28-Aug-25 |
| Buy* | 9 | $96.105 | Automatic Execution |
11:23:52 - 28-Aug-25 |
| Buy* | 9 | $96.105 | Automatic Execution |
11:23:52 - 28-Aug-25 |
| Buy* | 1 | $96.105 | Automatic Execution |
11:23:51 - 28-Aug-25 |
| Buy* | 3 | $96.105 | Automatic Execution |
11:23:51 - 28-Aug-25 |
| Buy* | 2 | $96.105 | Automatic Execution |
11:23:51 - 28-Aug-25 |
| Buy* | 2 | $96.105 | Automatic Execution |
11:23:51 - 28-Aug-25 |
| Unknown* | 1 | $96.10 | Automatic Execution |
11:23:51 - 28-Aug-25 |
| Buy* | 1 | $96.11 | Automatic Execution |
11:23:51 - 28-Aug-25 |
| Buy* | 54 | $96.10 | Automatic Execution |
11:23:50 - 28-Aug-25 |
| Buy* | 13 | $96.10 | Automatic Execution |
11:23:50 - 28-Aug-25 |
| Buy* | 30 | $96.10 | Automatic Execution |
11:23:50 - 28-Aug-25 |
| Buy* | 6 | $96.10 | Automatic Execution |
11:23:50 - 28-Aug-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
11:23:50 - 28-Aug-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
11:23:50 - 28-Aug-25 |
| Unknown* | 128 | $96.09 | Automatic Execution |
11:23:33 - 28-Aug-25 |
| Unknown* | 100 | $96.11 | Automatic Execution |
11:23:18 - 28-Aug-25 |
| Buy* | 2 | $96.12 | Automatic Execution |
11:23:13 - 28-Aug-25 |
| Unknown* | 200 | $96.11 | Automatic Execution |
11:23:13 - 28-Aug-25 |
| Sell* | 20 | $96.10 | Automatic Execution |
11:23:08 - 28-Aug-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
11:23:08 - 28-Aug-25 |
| Sell* | 2 | $96.10 | Automatic Execution |
11:23:06 - 28-Aug-25 |
| Buy* | 60 | $96.10 | Automatic Execution |
11:23:06 - 28-Aug-25 |
| Unknown* | 38 | $96.09 | Automatic Execution |
11:22:57 - 28-Aug-25 |
| Sell* | 14 | $96.09 | Automatic Execution |
11:22:57 - 28-Aug-25 |
| Sell* | 6 | $96.09 | Automatic Execution |
11:22:57 - 28-Aug-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
11:22:57 - 28-Aug-25 |
| Unknown* | 20 | $96.095 | Automatic Execution |
11:22:57 - 28-Aug-25 |
| Unknown* | 100 | $96.095 | Automatic Execution |
11:22:57 - 28-Aug-25 |
| Sell* | 11 | $96.10 | Automatic Execution |
11:22:54 - 28-Aug-25 |
| Sell* | 10 | $96.10 | Automatic Execution |
11:22:54 - 28-Aug-25 |
| Sell* | 5 | $96.10 | Automatic Execution |
11:22:54 - 28-Aug-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
11:22:54 - 28-Aug-25 |
| Sell* | 1 | $96.11 | Automatic Execution |
11:22:54 - 28-Aug-25 |
| Sell* | 9 | $96.11 | Automatic Execution |
11:22:54 - 28-Aug-25 |
| Unknown* | 2 | $96.12 | Automatic Execution |
11:22:48 - 28-Aug-25 |
| Buy* | 5 | $96.13 | Automatic Execution |
11:22:46 - 28-Aug-25 |
| Buy* | 95 | $96.13 | Automatic Execution |
11:22:46 - 28-Aug-25 |
| Buy* | 5 | $96.13 | Automatic Execution |
11:22:46 - 28-Aug-25 |
| Buy* | 1 | $96.13 | Automatic Execution |
11:22:44 - 28-Aug-25 |
| Buy* | 2 | $96.12 | Automatic Execution |
11:22:42 - 28-Aug-25 |
| Buy* | 3 | $96.12 | Automatic Execution |
11:22:42 - 28-Aug-25 |
| Buy* | 300 | $96.12 | Automatic Execution |
11:22:42 - 28-Aug-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
11:22:42 - 28-Aug-25 |
| Buy* | 100 | $96.115 | Automatic Execution |
11:22:37 - 28-Aug-25 |
| Buy* | 100 | $96.11 | Automatic Execution |
11:22:36 - 28-Aug-25 |
| Buy* | 100 | $96.11 | Automatic Execution |
11:22:36 - 28-Aug-25 |
| Buy* | 1 | $96.11 | Automatic Execution |
11:22:36 - 28-Aug-25 |
| Sell* | 10 | $96.11 | Automatic Execution |
11:22:33 - 28-Aug-25 |
| Sell* | 1 | $96.11 | Automatic Execution |
11:22:33 - 28-Aug-25 |
| Buy* | 37 | $96.135 | Automatic Execution |
11:22:24 - 28-Aug-25 |
| Buy* | 40 | $96.135 | Automatic Execution |
11:22:24 - 28-Aug-25 |
| Buy* | 20 | $96.135 | Automatic Execution |
11:22:24 - 28-Aug-25 |
| Sell* | 60 | $96.12 | Automatic Execution |
11:22:21 - 28-Aug-25 |
| Sell* | 72 | $96.12 | Automatic Execution |
11:22:21 - 28-Aug-25 |
| Sell* | 37 | $96.12 | Automatic Execution |
11:22:21 - 28-Aug-25 |
| Sell* | 28 | $96.12 | Automatic Execution |
11:22:21 - 28-Aug-25 |
| Sell* | 91 | $96.12 | Automatic Execution |
11:22:21 - 28-Aug-25 |
| Sell* | 9 | $96.12 | Automatic Execution |
11:22:21 - 28-Aug-25 |
| Sell* | 40 | $96.12 | Automatic Execution |
11:22:21 - 28-Aug-25 |
| Sell* | 100 | $96.12 | Automatic Execution |
11:22:21 - 28-Aug-25 |
| Sell* | 100 | $96.12 | Automatic Execution |
11:22:21 - 28-Aug-25 |
| Sell* | 25 | $96.12 | Automatic Execution |
11:22:21 - 28-Aug-25 |
| Sell* | 15 | $96.12 | Automatic Execution |
11:22:21 - 28-Aug-25 |
| Sell* | 3 | $96.12 | Automatic Execution |
11:22:21 - 28-Aug-25 |
| Sell* | 100 | $96.12 | Automatic Execution |
11:22:18 - 28-Aug-25 |
| Buy* | 15 | $96.12 | Automatic Execution |
11:22:18 - 28-Aug-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
11:22:18 - 28-Aug-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
11:22:18 - 28-Aug-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
11:22:18 - 28-Aug-25 |
| Buy* | 15 | $96.12 | Automatic Execution |
11:22:18 - 28-Aug-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
11:22:18 - 28-Aug-25 |
| Sell* | 12 | $96.12 | Automatic Execution |
11:22:18 - 28-Aug-25 |
| Sell* | 1 | $96.12 | Automatic Execution |
11:22:18 - 28-Aug-25 |
| Sell* | 400 | $96.12 | Automatic Execution |
11:22:18 - 28-Aug-25 |
| Unknown* | 100 | $96.125 | Automatic Execution |
11:22:18 - 28-Aug-25 |
| Unknown* | 13 | $96.125 | Automatic Execution |
11:22:18 - 28-Aug-25 |
| Sell* | 24 | $96.13 | Automatic Execution |
11:22:17 - 28-Aug-25 |
| Sell* | 21 | $96.13 | Automatic Execution |
11:22:17 - 28-Aug-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
11:22:17 - 28-Aug-25 |
| Sell* | 1 | $96.13 | Automatic Execution |
11:22:17 - 28-Aug-25 |
| Sell* | 9 | $96.13 | Automatic Execution |
11:22:17 - 28-Aug-25 |
| Sell* | 42 | $96.14 | Automatic Execution |
11:22:14 - 28-Aug-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
11:22:14 - 28-Aug-25 |
| Sell* | 14 | $96.14 | Automatic Execution |
11:22:14 - 28-Aug-25 |
| Buy* | 156 | $96.14 | Automatic Execution |
11:22:14 - 28-Aug-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
11:22:14 - 28-Aug-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
11:22:04 - 28-Aug-25 |
| Buy* | 36 | $96.135 | Automatic Execution |
11:22:01 - 28-Aug-25 |
| Buy* | 10 | $96.14 | Automatic Execution |
11:21:58 - 28-Aug-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
11:21:58 - 28-Aug-25 |
| Buy* | 108 | $96.14 | Automatic Execution |
11:21:58 - 28-Aug-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
11:21:58 - 28-Aug-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
11:21:58 - 28-Aug-25 |
| Sell* | 25 | $96.13 | Automatic Execution |
11:21:57 - 28-Aug-25 |
| Sell* | 58 | $96.13 | Automatic Execution |
11:21:57 - 28-Aug-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
11:21:45 - 28-Aug-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
11:21:45 - 28-Aug-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
11:21:45 - 28-Aug-25 |
| Sell* | 96 | $96.14 | Automatic Execution |
11:21:45 - 28-Aug-25 |
| Sell* | 4 | $96.14 | Automatic Execution |
11:21:44 - 28-Aug-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
11:21:44 - 28-Aug-25 |
| Buy* | 13 | $96.14 | Automatic Execution |
11:21:41 - 28-Aug-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
11:21:41 - 28-Aug-25 |
| Buy* | 40 | $96.14 | Automatic Execution |
11:21:41 - 28-Aug-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
11:21:38 - 28-Aug-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
11:21:38 - 28-Aug-25 |
| Buy* | 29 | $96.12 | Automatic Execution |
11:21:22 - 28-Aug-25 |
| Sell* | 800 | $96.12 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Unknown* | 7 | $96.13 | Automatic Execution |
11:21:15 - 28-Aug-25 |
| Unknown* | 100 | $96.12 | Automatic Execution |
11:21:15 - 28-Aug-25 |
| Unknown* | 100 | $96.12 | Automatic Execution |
11:21:15 - 28-Aug-25 |
| Buy* | 184 | $96.12 | Automatic Execution |
11:21:15 - 28-Aug-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
11:21:15 - 28-Aug-25 |
| Buy* | 200 | $96.12 | Automatic Execution |
11:21:15 - 28-Aug-25 |
| Sell* | 200 | $96.11 | Automatic Execution |
11:21:14 - 28-Aug-25 |
| Sell* | 10 | $96.11 | Automatic Execution |
11:21:14 - 28-Aug-25 |
| Sell* | 22 | $96.12 | Automatic Execution |
11:21:14 - 28-Aug-25 |
| Unknown* | 100 | $96.125 | Automatic Execution |
11:21:14 - 28-Aug-25 |
| Sell* | 78 | $96.12 | Automatic Execution |
11:21:14 - 28-Aug-25 |
| Buy* | 20 | $96.14 | Automatic Execution |
11:21:09 - 28-Aug-25 |
| Buy* | 60 | $96.14 | Automatic Execution |
11:21:09 - 28-Aug-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
11:21:09 - 28-Aug-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
11:21:09 - 28-Aug-25 |
| Buy* | 20 | $96.14 | Automatic Execution |
11:21:09 - 28-Aug-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
11:21:09 - 28-Aug-25 |
| Buy* | 14 | $96.14 | Automatic Execution |
11:21:09 - 28-Aug-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
11:21:09 - 28-Aug-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
11:21:09 - 28-Aug-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
11:21:09 - 28-Aug-25 |
| Buy* | 200 | $96.14 | Automatic Execution |
11:21:09 - 28-Aug-25 |
| Buy* | 200 | $96.14 | Automatic Execution |
11:21:09 - 28-Aug-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
11:21:09 - 28-Aug-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
11:21:09 - 28-Aug-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
11:21:09 - 28-Aug-25 |
| Unknown* | 100 | $96.14 | Automatic Execution |
11:21:07 - 28-Aug-25 |
| Sell* | 14 | $96.14 | Automatic Execution |
11:21:07 - 28-Aug-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
11:21:07 - 28-Aug-25 |
| Buy* | 7 | $96.14 | Automatic Execution |
11:21:07 - 28-Aug-25 |
| Unknown* | 100 | $96.13 | Automatic Execution |
11:21:07 - 28-Aug-25 |
| Unknown* | 100 | $96.13 | Automatic Execution |
11:21:07 - 28-Aug-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
11:21:07 - 28-Aug-25 |
| Unknown* | 100 | $96.13 | Automatic Execution |
11:21:07 - 28-Aug-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
11:21:07 - 28-Aug-25 |
| Buy* | 26 | $96.12 | Automatic Execution |
11:21:05 - 28-Aug-25 |
| Buy* | 37 | $96.12 | Automatic Execution |
11:21:05 - 28-Aug-25 |
| Sell* | 100 | $96.12 | Automatic Execution |
11:21:05 - 28-Aug-25 |
| Sell* | 100 | $96.12 | Automatic Execution |
11:21:05 - 28-Aug-25 |
| Buy* | 1 | $96.14 | Automatic Execution |
11:21:01 - 28-Aug-25 |
| Buy* | 1 | $96.14 | Automatic Execution |
11:21:01 - 28-Aug-25 |
| Buy* | 1 | $96.14 | Automatic Execution |
11:21:01 - 28-Aug-25 |
| Buy* | 1 | $96.14 | Automatic Execution |
11:21:01 - 28-Aug-25 |
| Buy* | 1 | $96.14 | Automatic Execution |
11:21:00 - 28-Aug-25 |
| Buy* | 47 | $96.15 | Automatic Execution |
11:20:45 - 28-Aug-25 |
| Buy* | 3 | $96.15 | Automatic Execution |
11:20:45 - 28-Aug-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
11:20:42 - 28-Aug-25 |
| Buy* | 20 | $96.14 | Automatic Execution |
11:20:42 - 28-Aug-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
11:20:42 - 28-Aug-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
11:20:42 - 28-Aug-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
11:20:42 - 28-Aug-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
11:20:42 - 28-Aug-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
11:20:42 - 28-Aug-25 |
| Unknown* | 18 | $96.12 | Automatic Execution |
11:20:33 - 28-Aug-25 |
| Sell* | 90 | $96.12 | Automatic Execution |
11:20:33 - 28-Aug-25 |
| Sell* | 90 | $96.12 | Automatic Execution |
11:20:33 - 28-Aug-25 |
| Sell* | 19 | $96.12 | Automatic Execution |
11:20:33 - 28-Aug-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
11:20:24 - 28-Aug-25 |
| Buy* | 1 | $96.12 | Automatic Execution |
11:20:15 - 28-Aug-25 |
| Buy* | 73 | $96.11 | Automatic Execution |
11:20:09 - 28-Aug-25 |
| Buy* | 15 | $96.11 | Automatic Execution |
11:20:09 - 28-Aug-25 |
| Buy* | 10 | $96.11 | Automatic Execution |
11:20:09 - 28-Aug-25 |
| Buy* | 2 | $96.11 | Automatic Execution |
11:20:09 - 28-Aug-25 |
| Buy* | 100 | $96.11 | Automatic Execution |
11:20:09 - 28-Aug-25 |
| Buy* | 7 | $96.105 | Automatic Execution |
11:20:09 - 28-Aug-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
11:20:09 - 28-Aug-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
11:20:09 - 28-Aug-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
11:20:09 - 28-Aug-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
11:20:09 - 28-Aug-25 |
| Buy* | 179 | $96.08 | Automatic Execution |
11:20:02 - 28-Aug-25 |
| Buy* | 60 | $96.08 | Automatic Execution |
11:20:02 - 28-Aug-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
11:20:02 - 28-Aug-25 |
| Buy* | 1 | $96.07 | Automatic Execution |
11:20:01 - 28-Aug-25 |
| Buy* | 1 | $96.07 | Automatic Execution |
11:20:01 - 28-Aug-25 |
| Buy* | 1 | $96.07 | Automatic Execution |
11:19:51 - 28-Aug-25 |
| Buy* | 5 | $96.07 | Automatic Execution |
11:19:51 - 28-Aug-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
11:19:51 - 28-Aug-25 |
| Buy* | 28 | $96.075 | Automatic Execution |
11:19:38 - 28-Aug-25 |
| Buy* | 100 | $96.075 | Automatic Execution |
11:19:38 - 28-Aug-25 |
| Buy* | 43 | $96.075 | Automatic Execution |
11:19:38 - 28-Aug-25 |
| Buy* | 2 | $96.075 | Automatic Execution |
11:19:38 - 28-Aug-25 |
| Sell* | 22 | $96.07 | Automatic Execution |
11:19:38 - 28-Aug-25 |
| Buy* | 100 | $96.075 | Automatic Execution |
11:19:38 - 28-Aug-25 |
| Unknown* | 100 | $96.065 | Automatic Execution |
11:19:33 - 28-Aug-25 |
| Unknown* | 100 | $96.07 | Automatic Execution |
11:19:31 - 28-Aug-25 |
| Sell* | 2 | $96.07 | Automatic Execution |
11:19:31 - 28-Aug-25 |
| Sell* | 1,156 | $96.07 | Automatic Execution |
11:19:31 - 28-Aug-25 |
| Sell* | 1 | $96.07 | Automatic Execution |
11:19:31 - 28-Aug-25 |
| Sell* | 11 | $96.07 | Automatic Execution |
11:19:31 - 28-Aug-25 |
| Sell* | 8 | $96.07 | Automatic Execution |
11:19:31 - 28-Aug-25 |
| Sell* | 8 | $96.07 | Automatic Execution |
11:19:31 - 28-Aug-25 |
| Sell* | 1 | $96.08 | Automatic Execution |
11:19:31 - 28-Aug-25 |
| Sell* | 1 | $96.08 | Automatic Execution |
11:19:31 - 28-Aug-25 |
| Sell* | 21 | $96.08 | Automatic Execution |
11:19:31 - 28-Aug-25 |
| Sell* | 3 | $96.08 | Automatic Execution |
11:19:31 - 28-Aug-25 |
| Buy* | 2 | $96.09 | Automatic Execution |
11:19:24 - 28-Aug-25 |
| Buy* | 13 | $96.09 | Automatic Execution |
11:19:24 - 28-Aug-25 |
| Sell* | 100 | $96.085 | Automatic Execution |
11:19:24 - 28-Aug-25 |
| Buy* | 85 | $96.09 | Automatic Execution |
11:19:09 - 28-Aug-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
11:19:09 - 28-Aug-25 |
| Sell* | 100 | $96.085 | Automatic Execution |
11:19:09 - 28-Aug-25 |
| Unknown* | 80 | $96.08 | Automatic Execution |
11:18:57 - 28-Aug-25 |
| Buy* | 1 | $96.08 | Automatic Execution |
11:18:57 - 28-Aug-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
11:18:57 - 28-Aug-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
11:18:57 - 28-Aug-25 |
| Buy* | 184 | $96.08 | Automatic Execution |
11:18:57 - 28-Aug-25 |
| Buy* | 155 | $96.08 | Automatic Execution |
11:18:57 - 28-Aug-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
11:18:57 - 28-Aug-25 |
| Sell* | 10 | $96.08 | Automatic Execution |
11:18:43 - 28-Aug-25 |
| Unknown* | 13 | $96.09 | Automatic Execution |
11:18:38 - 28-Aug-25 |
| Sell* | 13 | $96.09 | Automatic Execution |
11:18:38 - 28-Aug-25 |
| Sell* | 14 | $96.09 | Automatic Execution |
11:18:38 - 28-Aug-25 |
| Unknown* | 1 | $96.09 | Automatic Execution |
11:18:38 - 28-Aug-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
11:18:34 - 28-Aug-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
11:18:34 - 28-Aug-25 |
| Sell* | 97 | $96.085 | Automatic Execution |
11:18:20 - 28-Aug-25 |
| Sell* | 3 | $96.085 | Automatic Execution |
11:18:20 - 28-Aug-25 |
| Sell* | 100 | $96.085 | Automatic Execution |
11:18:18 - 28-Aug-25 |
| Unknown* | 1 | $96.09 | Automatic Execution |
11:18:11 - 28-Aug-25 |
| Buy* | 80 | $96.09 | Automatic Execution |
11:18:11 - 28-Aug-25 |
| Buy* | 30 | $96.09 | Automatic Execution |
11:18:04 - 28-Aug-25 |
| Buy* | 184 | $96.08 | Automatic Execution |
11:17:56 - 28-Aug-25 |
| Unknown* | 21 | $96.08 | Automatic Execution |
11:17:55 - 28-Aug-25 |
| Sell* | 10 | $96.08 | Automatic Execution |
11:17:55 - 28-Aug-25 |
| Sell* | 20 | $96.08 | Automatic Execution |
11:17:55 - 28-Aug-25 |
| Sell* | 43 | $96.08 | Automatic Execution |
11:17:55 - 28-Aug-25 |
| Buy* | 97 | $96.095 | Automatic Execution |
11:17:55 - 28-Aug-25 |
| Buy* | 3 | $96.095 | Automatic Execution |
11:17:55 - 28-Aug-25 |
| Buy* | 4 | $96.095 | Automatic Execution |
11:17:55 - 28-Aug-25 |
| Buy* | 91 | $96.09 | Automatic Execution |
11:17:44 - 28-Aug-25 |
| Sell* | 40 | $96.085 | Automatic Execution |
11:17:34 - 28-Aug-25 |
| Sell* | 4 | $96.085 | Automatic Execution |
11:17:34 - 28-Aug-25 |
| Buy* | 1 | $96.08 | Automatic Execution |
11:17:34 - 28-Aug-25 |
| Buy* | 99 | $96.08 | Automatic Execution |
11:17:34 - 28-Aug-25 |
| Unknown* | 100 | $96.08 | Automatic Execution |
11:17:24 - 28-Aug-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
11:17:24 - 28-Aug-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
11:17:24 - 28-Aug-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
11:17:24 - 28-Aug-25 |
| Buy* | 5 | $96.07 | Automatic Execution |
11:17:24 - 28-Aug-25 |
| Buy* | 1 | $96.07 | Automatic Execution |
11:17:24 - 28-Aug-25 |
| Buy* | 2 | $96.07 | Automatic Execution |
11:17:24 - 28-Aug-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
11:17:24 - 28-Aug-25 |
| Buy* | 1 | $96.07 | Automatic Execution |
11:17:24 - 28-Aug-25 |
| Buy* | 23 | $96.06 | Automatic Execution |
11:17:24 - 28-Aug-25 |
| Buy* | 7 | $96.06 | Automatic Execution |
11:17:24 - 28-Aug-25 |
| Unknown* | 12 | $96.06 | Automatic Execution |
11:17:03 - 28-Aug-25 |
| Unknown* | 2 | $96.06 | Automatic Execution |
11:17:03 - 28-Aug-25 |
| Sell* | 5 | $96.055 | Automatic Execution |
11:17:02 - 28-Aug-25 |
| Sell* | 5 | $96.055 | Automatic Execution |
11:17:02 - 28-Aug-25 |
| Buy* | 11 | $96.05 | Automatic Execution |
11:17:02 - 28-Aug-25 |
| Buy* | 173 | $96.05 | Automatic Execution |
11:17:02 - 28-Aug-25 |
| Buy* | 8 | $96.055 | Automatic Execution |
11:17:02 - 28-Aug-25 |
| Buy* | 20 | $96.055 | Automatic Execution |
11:17:02 - 28-Aug-25 |
| Sell* | 101 | $96.05 | Automatic Execution |
11:17:02 - 28-Aug-25 |
| Sell* | 399 | $96.05 | Automatic Execution |
11:17:02 - 28-Aug-25 |
| Sell* | 1 | $96.05 | Automatic Execution |
11:17:02 - 28-Aug-25 |
| Unknown* | 101 | $96.055 | Automatic Execution |
11:17:02 - 28-Aug-25 |
| Sell* | 10 | $96.05 | Automatic Execution |
11:17:02 - 28-Aug-25 |
| Sell* | 20 | $96.05 | Automatic Execution |
11:17:02 - 28-Aug-25 |
| Unknown* | 49 | $96.055 | Automatic Execution |
11:17:02 - 28-Aug-25 |
| Sell* | 10 | $96.06 | Automatic Execution |
11:17:02 - 28-Aug-25 |
| Buy* | 100 | $96.06 | Automatic Execution |
11:16:59 - 28-Aug-25 |
| Buy* | 100 | $96.06 | Automatic Execution |
11:16:59 - 28-Aug-25 |
| Buy* | 14 | $96.06 | Automatic Execution |
11:16:59 - 28-Aug-25 |
| Unknown* | 1 | $96.055 | Automatic Execution |
11:16:58 - 28-Aug-25 |
| Unknown* | 100 | $96.055 | Automatic Execution |
11:16:57 - 28-Aug-25 |
| Unknown* | 80 | $96.06 | Automatic Execution |
11:16:56 - 28-Aug-25 |
| Unknown* | 100 | $96.065 | Automatic Execution |
11:16:55 - 28-Aug-25 |
| Unknown* | 100 | $96.065 | Automatic Execution |
11:16:33 - 28-Aug-25 |
| Unknown* | 22 | $96.065 | Automatic Execution |
11:16:24 - 28-Aug-25 |
| Buy* | 284 | $96.06 | Automatic Execution |
11:16:21 - 28-Aug-25 |
| Sell* | 2 | $96.06 | Automatic Execution |
11:16:21 - 28-Aug-25 |
| Unknown* | 2 | $96.055 | Automatic Execution |
11:16:09 - 28-Aug-25 |
| Sell* | 146 | $96.055 | Automatic Execution |
11:16:09 - 28-Aug-25 |
| Buy* | 200 | $96.06 | Automatic Execution |
11:16:07 - 28-Aug-25 |
| Buy* | 11 | $96.06 | Automatic Execution |
11:16:07 - 28-Aug-25 |
| Buy* | 2 | $96.06 | Automatic Execution |
11:16:07 - 28-Aug-25 |
| Buy* | 34 | $96.05 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Buy* | 67 | $96.05 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Sell* | 1,000 | $96.05 | Automatic Execution |
11:16:00 - 28-Aug-25 |
| Unknown* | 10 | $96.06 | Automatic Execution |
11:16:00 - 28-Aug-25 |
| Sell* | 200 | $96.06 | Automatic Execution |
11:16:00 - 28-Aug-25 |
| Sell* | 100 | $96.06 | Automatic Execution |
11:16:00 - 28-Aug-25 |
| Buy* | 85 | $96.07 | Automatic Execution |
11:15:53 - 28-Aug-25 |
| Buy* | 1 | $96.07 | Automatic Execution |
11:15:53 - 28-Aug-25 |
| Buy* | 91 | $96.07 | Automatic Execution |
11:15:46 - 28-Aug-25 |
| Buy* | 9 | $96.07 | Automatic Execution |
11:15:46 - 28-Aug-25 |
| Sell* | 14 | $96.07 | Automatic Execution |
11:15:46 - 28-Aug-25 |
| Sell* | 6 | $96.07 | Automatic Execution |
11:15:46 - 28-Aug-25 |
| Sell* | 23 | $96.22 | Automatic Execution |
10:57:01 - 28-Aug-25 |
| Sell* | 81 | $96.22 | Automatic Execution |
10:57:01 - 28-Aug-25 |
| Sell* | 80 | $96.22 | Automatic Execution |
10:57:01 - 28-Aug-25 |
| Sell* | 94 | $96.22 | Automatic Execution |
10:57:01 - 28-Aug-25 |
| Sell* | 10 | $96.22 | Automatic Execution |
10:57:01 - 28-Aug-25 |
| Sell* | 29 | $96.22 | Automatic Execution |
10:57:01 - 28-Aug-25 |
| Sell* | 6 | $96.22 | Automatic Execution |
10:57:01 - 28-Aug-25 |
| Unknown* | 2 | $96.225 | Automatic Execution |
10:57:00 - 28-Aug-25 |
| Buy* | 100 | $96.21 | Automatic Execution |
10:57:00 - 28-Aug-25 |
| Buy* | 100 | $96.21 | Automatic Execution |
10:57:00 - 28-Aug-25 |
| Buy* | 26 | $96.21 | Automatic Execution |
10:57:00 - 28-Aug-25 |
| Buy* | 1 | $96.21 | Automatic Execution |
10:57:00 - 28-Aug-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
10:57:00 - 28-Aug-25 |
| Unknown* | 21 | $96.195 | Automatic Execution |
10:56:46 - 28-Aug-25 |
| Sell* | 24 | $96.19 | Automatic Execution |
10:56:43 - 28-Aug-25 |
| Sell* | 31 | $96.19 | Automatic Execution |
10:56:43 - 28-Aug-25 |
| Buy* | 58 | $96.20 | Automatic Execution |
10:56:43 - 28-Aug-25 |
| Sell* | 1 | $96.19 | Automatic Execution |
10:56:43 - 28-Aug-25 |
| Sell* | 10 | $96.20 | Automatic Execution |
10:56:41 - 28-Aug-25 |
| Sell* | 17 | $96.20 | Automatic Execution |
10:56:41 - 28-Aug-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
10:56:41 - 28-Aug-25 |
| Unknown* | 100 | $96.195 | Automatic Execution |
10:56:33 - 28-Aug-25 |
| Unknown* | 100 | $96.195 | Automatic Execution |
10:56:33 - 28-Aug-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
10:56:33 - 28-Aug-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
10:56:33 - 28-Aug-25 |
| Sell* | 46 | $96.20 | Automatic Execution |
10:56:33 - 28-Aug-25 |
| Unknown* | 39 | $96.205 | Automatic Execution |
10:56:33 - 28-Aug-25 |
| Buy* | 1 | $96.20 | Automatic Execution |
10:56:27 - 28-Aug-25 |
| Buy* | 58 | $96.20 | Automatic Execution |
10:56:27 - 28-Aug-25 |
| Buy* | 242 | $96.20 | Automatic Execution |
10:56:27 - 28-Aug-25 |
| Buy* | 300 | $96.20 | Automatic Execution |
10:56:27 - 28-Aug-25 |
| Buy* | 24 | $96.20 | Automatic Execution |
10:56:27 - 28-Aug-25 |
| Unknown* | 36 | $96.195 | Automatic Execution |
10:56:27 - 28-Aug-25 |
| Unknown* | 17 | $96.19 | Automatic Execution |
10:56:26 - 28-Aug-25 |
| Unknown* | 46 | $96.19 | Automatic Execution |
10:56:25 - 28-Aug-25 |
| Unknown* | 1 | $96.19 | Automatic Execution |
10:56:25 - 28-Aug-25 |
| Buy* | 59 | $96.19 | Automatic Execution |
10:56:23 - 28-Aug-25 |
| Buy* | 41 | $96.19 | Automatic Execution |
10:56:23 - 28-Aug-25 |
| Sell* | 20 | $96.18 | Automatic Execution |
10:56:19 - 28-Aug-25 |
| Unknown* | 8 | $96.185 | Automatic Execution |
10:56:07 - 28-Aug-25 |
| Unknown* | 11 | $96.18 | Automatic Execution |
10:56:06 - 28-Aug-25 |
| Sell* | 10 | $96.18 | Automatic Execution |
10:56:06 - 28-Aug-25 |
| Sell* | 2 | $96.18 | Automatic Execution |
10:56:06 - 28-Aug-25 |
| Unknown* | 6 | $96.185 | Automatic Execution |
10:56:06 - 28-Aug-25 |
| Unknown* | 8 | $96.18 | Automatic Execution |
10:56:03 - 28-Aug-25 |
| Unknown* | 20 | $96.18 | Automatic Execution |
10:56:03 - 28-Aug-25 |
| Unknown* | 90 | $96.18 | Automatic Execution |
10:56:03 - 28-Aug-25 |
| Unknown* | 74 | $96.18 | Automatic Execution |
10:56:03 - 28-Aug-25 |
| Unknown* | 15 | $96.18 | Automatic Execution |
10:56:03 - 28-Aug-25 |
| Unknown* | 11 | $96.18 | Automatic Execution |
10:56:03 - 28-Aug-25 |
| Unknown* | 5 | $96.18 | Automatic Execution |
10:56:03 - 28-Aug-25 |
| Unknown* | 1 | $96.18 | Automatic Execution |
10:56:03 - 28-Aug-25 |
| Unknown* | 1 | $96.18 | Automatic Execution |
10:56:03 - 28-Aug-25 |
| Unknown* | 1 | $96.18 | Automatic Execution |
10:56:03 - 28-Aug-25 |
| Unknown* | 1 | $96.18 | Automatic Execution |
10:56:03 - 28-Aug-25 |
| Unknown* | 1 | $96.18 | Automatic Execution |
10:56:03 - 28-Aug-25 |
| Unknown* | 100 | $96.18 | Automatic Execution |
10:56:03 - 28-Aug-25 |
| Sell* | 20 | $96.18 | Automatic Execution |
10:56:03 - 28-Aug-25 |
| Sell* | 1 | $96.18 | Automatic Execution |
10:56:03 - 28-Aug-25 |
| Buy* | 150 | $96.185 | Automatic Execution |
10:55:50 - 28-Aug-25 |
| Buy* | 20 | $96.19 | Automatic Execution |
10:55:50 - 28-Aug-25 |
| Unknown* | 20 | $96.18 | Automatic Execution |
10:55:49 - 28-Aug-25 |
| Unknown* | 44 | $96.18 | Automatic Execution |
10:55:49 - 28-Aug-25 |
| Unknown* | 16 | $96.18 | Automatic Execution |
10:55:49 - 28-Aug-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
10:55:49 - 28-Aug-25 |
| Buy* | 46 | $96.18 | Automatic Execution |
10:55:49 - 28-Aug-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
10:55:49 - 28-Aug-25 |
| Buy* | 14 | $96.18 | Automatic Execution |
10:55:49 - 28-Aug-25 |
| Sell* | 20 | $96.18 | Automatic Execution |
10:55:49 - 28-Aug-25 |
| Sell* | 3 | $96.18 | Automatic Execution |
10:55:37 - 28-Aug-25 |
| Sell* | 6 | $96.18 | Automatic Execution |
10:55:37 - 28-Aug-25 |
| Sell* | 184 | $96.19 | Automatic Execution |
10:55:36 - 28-Aug-25 |
| Sell* | 11 | $96.20 | Automatic Execution |
10:55:33 - 28-Aug-25 |
| Sell* | 12 | $96.20 | Automatic Execution |
10:55:33 - 28-Aug-25 |
| Unknown* | 1 | $96.20 | Automatic Execution |
10:55:33 - 28-Aug-25 |
| Unknown* | 1 | $96.20 | Automatic Execution |
10:55:33 - 28-Aug-25 |
| Buy* | 80 | $96.20 | Automatic Execution |
10:55:33 - 28-Aug-25 |
| Buy* | 47 | $96.20 | Automatic Execution |
10:55:33 - 28-Aug-25 |
| Buy* | 6 | $96.20 | Automatic Execution |
10:55:33 - 28-Aug-25 |
| Buy* | 95 | $96.20 | Automatic Execution |
10:55:33 - 28-Aug-25 |
| Buy* | 8 | $96.20 | Automatic Execution |
10:55:33 - 28-Aug-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
10:55:33 - 28-Aug-25 |
| Buy* | 80 | $96.19 | Automatic Execution |
10:55:28 - 28-Aug-25 |
| Sell* | 284 | $96.19 | Automatic Execution |
10:55:20 - 28-Aug-25 |
| Sell* | 59 | $96.19 | Automatic Execution |
10:55:20 - 28-Aug-25 |
| Buy* | 80 | $96.19 | Automatic Execution |
10:55:20 - 28-Aug-25 |
| Buy* | 59 | $96.19 | Automatic Execution |
10:55:20 - 28-Aug-25 |
| Sell* | 12 | $96.18 | Automatic Execution |
10:55:20 - 28-Aug-25 |
| Sell* | 3 | $96.18 | Automatic Execution |
10:55:17 - 28-Aug-25 |
| Sell* | 15 | $96.18 | Automatic Execution |
10:55:17 - 28-Aug-25 |
| Unknown* | 1 | $96.185 | Automatic Execution |
10:55:15 - 28-Aug-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
10:55:08 - 28-Aug-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
10:55:08 - 28-Aug-25 |
| Unknown* | 2 | $96.195 | Automatic Execution |
10:55:05 - 28-Aug-25 |
| Unknown* | 4 | $96.195 | Automatic Execution |
10:55:05 - 28-Aug-25 |
| Buy* | 4 | $96.20 | Automatic Execution |
10:55:04 - 28-Aug-25 |
| Buy* | 61 | $96.20 | Automatic Execution |
10:55:04 - 28-Aug-25 |
| Unknown* | 44 | $96.19 | Automatic Execution |
10:55:04 - 28-Aug-25 |
| Buy* | 1 | $96.19 | Automatic Execution |
10:55:04 - 28-Aug-25 |
| Buy* | 9 | $96.19 | Automatic Execution |
10:55:04 - 28-Aug-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
10:55:04 - 28-Aug-25 |
| Buy* | 35 | $96.19 | Automatic Execution |
10:55:04 - 28-Aug-25 |
| Unknown* | 10 | $96.185 | Automatic Execution |
10:55:04 - 28-Aug-25 |
| Unknown* | 45 | $96.185 | Automatic Execution |
10:55:04 - 28-Aug-25 |
| Buy* | 60 | $96.19 | Automatic Execution |
10:55:04 - 28-Aug-25 |
| Buy* | 40 | $96.19 | Automatic Execution |
10:55:04 - 28-Aug-25 |
| Buy* | 60 | $96.19 | Automatic Execution |
10:55:04 - 28-Aug-25 |
| Unknown* | 100 | $96.185 | Automatic Execution |
10:55:04 - 28-Aug-25 |
| Unknown* | 45 | $96.185 | Automatic Execution |
10:55:04 - 28-Aug-25 |
| Buy* | 15 | $96.19 | Automatic Execution |
10:55:02 - 28-Aug-25 |
| Buy* | 44 | $96.18 | Automatic Execution |
10:54:58 - 28-Aug-25 |
| Sell* | 44 | $96.17 | Automatic Execution |
10:54:58 - 28-Aug-25 |
| Unknown* | 44 | $96.17 | Automatic Execution |
10:54:58 - 28-Aug-25 |
| Buy* | 140 | $96.17 | Automatic Execution |
10:54:58 - 28-Aug-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
10:54:53 - 28-Aug-25 |
| Unknown* | 100 | $96.16 | Automatic Execution |
10:54:53 - 28-Aug-25 |
| Unknown* | 1 | $96.16 | Automatic Execution |
10:54:53 - 28-Aug-25 |
| Unknown* | 100 | $96.16 | Automatic Execution |
10:54:52 - 28-Aug-25 |
| Unknown* | 2 | $96.16 | Automatic Execution |
10:54:50 - 28-Aug-25 |
| Buy* | 2 | $96.15 | Automatic Execution |
10:54:44 - 28-Aug-25 |
| Buy* | 198 | $96.15 | Automatic Execution |
10:54:44 - 28-Aug-25 |
| Buy* | 2 | $96.15 | Automatic Execution |
10:54:44 - 28-Aug-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
10:54:44 - 28-Aug-25 |
| Sell* | 100 | $96.145 | Automatic Execution |
10:54:44 - 28-Aug-25 |
| Sell* | 1 | $96.145 | Automatic Execution |
10:54:35 - 28-Aug-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
10:54:32 - 28-Aug-25 |
| Buy* | 28 | $96.135 | Automatic Execution |
10:54:26 - 28-Aug-25 |
| Buy* | 80 | $96.13 | Automatic Execution |
10:54:25 - 28-Aug-25 |
| Unknown* | 32 | $96.125 | Automatic Execution |
10:54:25 - 28-Aug-25 |
| Buy* | 37 | $96.13 | Automatic Execution |
10:54:25 - 28-Aug-25 |
| Buy* | 10 | $96.13 | Automatic Execution |
10:54:25 - 28-Aug-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
10:54:25 - 28-Aug-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
10:54:23 - 28-Aug-25 |
| Unknown* | 37 | $96.125 | Automatic Execution |
10:54:21 - 28-Aug-25 |
| Unknown* | 59 | $96.13 | Automatic Execution |
10:54:20 - 28-Aug-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
10:54:20 - 28-Aug-25 |
| Sell* | 41 | $96.13 | Automatic Execution |
10:54:20 - 28-Aug-25 |
| Sell* | 59 | $96.13 | Automatic Execution |
10:54:20 - 28-Aug-25 |
| Sell* | 41 | $96.13 | Automatic Execution |
10:54:20 - 28-Aug-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
10:54:14 - 28-Aug-25 |
| Sell* | 276 | $96.14 | Automatic Execution |
10:54:14 - 28-Aug-25 |
| Sell* | 8 | $96.14 | Automatic Execution |
10:54:14 - 28-Aug-25 |
| Buy* | 10 | $96.14 | Automatic Execution |
10:54:10 - 28-Aug-25 |
| Buy* | 300 | $96.14 | Automatic Execution |
10:54:10 - 28-Aug-25 |
| Buy* | 26 | $96.14 | Automatic Execution |
10:54:10 - 28-Aug-25 |
| Buy* | 1 | $96.14 | Automatic Execution |
10:54:10 - 28-Aug-25 |
| Buy* | 60 | $96.14 | Automatic Execution |
10:54:10 - 28-Aug-25 |
| Buy* | 2 | $96.13 | Automatic Execution |
10:54:09 - 28-Aug-25 |
| Buy* | 146 | $96.13 | Automatic Execution |
10:54:09 - 28-Aug-25 |
| Buy* | 133 | $96.13 | Automatic Execution |
10:54:09 - 28-Aug-25 |
| Buy* | 60 | $96.13 | Automatic Execution |
10:54:09 - 28-Aug-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
10:54:09 - 28-Aug-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
10:54:09 - 28-Aug-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
10:54:09 - 28-Aug-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
10:54:09 - 28-Aug-25 |
| Buy* | 2 | $96.13 | Automatic Execution |
10:54:09 - 28-Aug-25 |
| Sell* | 100 | $96.12 | Automatic Execution |
10:53:53 - 28-Aug-25 |
| Buy* | 91 | $96.12 | Automatic Execution |
10:53:51 - 28-Aug-25 |
| Sell* | 1 | $96.12 | Automatic Execution |
10:53:50 - 28-Aug-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
10:53:50 - 28-Aug-25 |
| Sell* | 10 | $96.13 | Automatic Execution |
10:53:50 - 28-Aug-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
10:53:50 - 28-Aug-25 |
| Buy* | 23 | $96.135 | Automatic Execution |
10:53:47 - 28-Aug-25 |
| Buy* | 81 | $96.13 | Automatic Execution |
10:53:42 - 28-Aug-25 |
| Buy* | 19 | $96.13 | Automatic Execution |
10:53:42 - 28-Aug-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
10:53:42 - 28-Aug-25 |
| Buy* | 1 | $96.13 | Automatic Execution |
10:53:30 - 28-Aug-25 |
| Sell* | 100 | $96.12 | Automatic Execution |
10:53:17 - 28-Aug-25 |
| Buy* | 76 | $96.12 | Automatic Execution |
10:53:15 - 28-Aug-25 |
| Unknown* | 15 | $96.12 | Automatic Execution |
10:53:15 - 28-Aug-25 |
| Buy* | 9 | $96.12 | Automatic Execution |
10:53:15 - 28-Aug-25 |
| Sell* | 100 | $96.11 | Automatic Execution |
10:53:12 - 28-Aug-25 |
| Buy* | 3 | $96.11 | Automatic Execution |
10:53:04 - 28-Aug-25 |
| Buy* | 5 | $96.105 | Automatic Execution |
10:53:01 - 28-Aug-25 |
| Buy* | 184 | $96.10 | Automatic Execution |
10:53:00 - 28-Aug-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
10:53:00 - 28-Aug-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
10:52:53 - 28-Aug-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
10:52:53 - 28-Aug-25 |
| Sell* | 161 | $96.09 | Automatic Execution |
10:52:53 - 28-Aug-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
10:52:53 - 28-Aug-25 |
| Sell* | 7 | $96.09 | Automatic Execution |
10:52:53 - 28-Aug-25 |
| Unknown* | 100 | $96.095 | Automatic Execution |
10:52:53 - 28-Aug-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
10:52:52 - 28-Aug-25 |
| Buy* | 200 | $96.09 | Automatic Execution |
10:52:52 - 28-Aug-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
10:52:52 - 28-Aug-25 |
| Buy* | 7 | $96.09 | Automatic Execution |
10:52:52 - 28-Aug-25 |
| Buy* | 15 | $96.09 | Automatic Execution |
10:52:52 - 28-Aug-25 |
| Sell* | 183 | $96.09 | Automatic Execution |
10:52:52 - 28-Aug-25 |
| Sell* | 68 | $96.09 | Automatic Execution |
10:52:48 - 28-Aug-25 |
| Sell* | 95 | $96.09 | Automatic Execution |
10:52:48 - 28-Aug-25 |
| Sell* | 5 | $96.09 | Automatic Execution |
10:52:47 - 28-Aug-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
10:52:41 - 28-Aug-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
10:52:41 - 28-Aug-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
10:52:41 - 28-Aug-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
10:52:40 - 28-Aug-25 |
| Buy* | 12 | $96.08 | Automatic Execution |
10:52:40 - 28-Aug-25 |
| Sell* | 44 | $96.08 | Automatic Execution |
10:52:40 - 28-Aug-25 |
| Sell* | 28 | $96.08 | Automatic Execution |
10:52:40 - 28-Aug-25 |
| Sell* | 28 | $96.08 | Automatic Execution |
10:52:40 - 28-Aug-25 |
| Sell* | 27 | $96.08 | Automatic Execution |
10:52:40 - 28-Aug-25 |
| Sell* | 2 | $96.08 | Automatic Execution |
10:52:40 - 28-Aug-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
10:52:40 - 28-Aug-25 |
| Sell* | 1 | $96.08 | Automatic Execution |
10:52:40 - 28-Aug-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
10:52:40 - 28-Aug-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
10:52:40 - 28-Aug-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
10:52:40 - 28-Aug-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
10:52:40 - 28-Aug-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
10:52:40 - 28-Aug-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
10:52:40 - 28-Aug-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
10:52:40 - 28-Aug-25 |
| Sell* | 93 | $96.10 | Automatic Execution |
10:52:32 - 28-Aug-25 |
| Sell* | 7 | $96.10 | Automatic Execution |
10:52:32 - 28-Aug-25 |
| Buy* | 8 | $96.105 | Automatic Execution |
10:52:31 - 28-Aug-25 |
| Buy* | 9 | $96.105 | Automatic Execution |
10:52:28 - 28-Aug-25 |
| Buy* | 20 | $96.10 | Automatic Execution |
10:52:27 - 28-Aug-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
10:52:27 - 28-Aug-25 |
| Buy* | 200 | $96.10 | Automatic Execution |
10:52:27 - 28-Aug-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
10:52:27 - 28-Aug-25 |
| Sell* | 20 | $96.10 | Automatic Execution |
10:52:27 - 28-Aug-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
10:52:27 - 28-Aug-25 |
| Sell* | 51 | $96.10 | Automatic Execution |
10:52:27 - 28-Aug-25 |
| Sell* | 56 | $96.10 | Automatic Execution |
10:52:27 - 28-Aug-25 |
| Sell* | 200 | $96.10 | Automatic Execution |
10:52:27 - 28-Aug-25 |
| Sell* | 14 | $96.10 | Automatic Execution |
10:52:27 - 28-Aug-25 |
| Sell* | 2 | $96.10 | Automatic Execution |
10:52:27 - 28-Aug-25 |
| Sell* | 2 | $96.10 | Automatic Execution |
10:52:27 - 28-Aug-25 |
| Sell* | 11 | $96.10 | Automatic Execution |
10:52:27 - 28-Aug-25 |
| Sell* | 20 | $96.10 | Automatic Execution |
10:52:27 - 28-Aug-25 |
| Sell* | 14 | $96.10 | Automatic Execution |
10:52:27 - 28-Aug-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
10:52:27 - 28-Aug-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
10:52:27 - 28-Aug-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
10:52:27 - 28-Aug-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
10:52:27 - 28-Aug-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
10:52:27 - 28-Aug-25 |
| Buy* | 100 | $96.11 | Automatic Execution |
10:52:27 - 28-Aug-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
10:52:27 - 28-Aug-25 |
| Buy* | 100 | $96.105 | Automatic Execution |
10:52:27 - 28-Aug-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
10:52:27 - 28-Aug-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
10:52:27 - 28-Aug-25 |
| Buy* | 100 | $96.105 | Automatic Execution |
10:52:27 - 28-Aug-25 |
| Sell* | 30 | $96.11 | Automatic Execution |
10:52:27 - 28-Aug-25 |
| Sell* | 7 | $96.11 | Automatic Execution |
10:52:27 - 28-Aug-25 |
| Sell* | 100 | $96.11 | Automatic Execution |
10:52:27 - 28-Aug-25 |
| Unknown* | 100 | $96.11 | Automatic Execution |
10:52:27 - 28-Aug-25 |
| Sell* | 100 | $96.11 | Automatic Execution |
10:52:27 - 28-Aug-25 |
| Sell* | 28 | $96.11 | Automatic Execution |
10:52:27 - 28-Aug-25 |
| Sell* | 100 | $96.11 | Automatic Execution |
10:52:27 - 28-Aug-25 |
| Sell* | 100 | $96.11 | Automatic Execution |
10:52:27 - 28-Aug-25 |
| Buy* | 39 | $96.11 | Automatic Execution |
10:52:22 - 28-Aug-25 |
| Buy* | 61 | $96.11 | Automatic Execution |
10:52:22 - 28-Aug-25 |
| Buy* | 1 | $96.11 | Automatic Execution |
10:52:22 - 28-Aug-25 |
| Buy* | 100 | $96.11 | Automatic Execution |
10:52:22 - 28-Aug-25 |
| Unknown* | 40 | $96.10 | Automatic Execution |
10:52:12 - 28-Aug-25 |
| Sell* | 200 | $96.10 | Automatic Execution |
10:52:12 - 28-Aug-25 |
| Sell* | 200 | $96.10 | Automatic Execution |
10:52:12 - 28-Aug-25 |
| Sell* | 1 | $96.10 | Automatic Execution |
10:52:12 - 28-Aug-25 |
| Sell* | 96 | $96.10 | Automatic Execution |
10:52:12 - 28-Aug-25 |
| Sell* | 4 | $96.10 | Automatic Execution |
10:52:07 - 28-Aug-25 |
| Buy* | 100 | $96.105 | Automatic Execution |
10:52:07 - 28-Aug-25 |
| Sell* | 300 | $96.11 | Automatic Execution |
10:52:03 - 28-Aug-25 |
| Buy* | 100 | $96.11 | Automatic Execution |
10:52:03 - 28-Aug-25 |
| Unknown* | 100 | $96.10 | Automatic Execution |
10:52:00 - 28-Aug-25 |
| Unknown* | 100 | $96.10 | Automatic Execution |
10:52:00 - 28-Aug-25 |
| Unknown* | 5 | $96.10 | Automatic Execution |
10:52:00 - 28-Aug-25 |
| Buy* | 3 | $96.10 | Automatic Execution |
10:52:00 - 28-Aug-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
10:52:00 - 28-Aug-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
10:52:00 - 28-Aug-25 |
| Buy* | 2 | $96.10 | Automatic Execution |
10:52:00 - 28-Aug-25 |
| Buy* | 3 | $96.09 | Automatic Execution |
10:51:53 - 28-Aug-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
10:51:53 - 28-Aug-25 |
| Buy* | 54 | $96.09 | Automatic Execution |
10:51:53 - 28-Aug-25 |
| Unknown* | 16 | $96.08 | Automatic Execution |
10:51:53 - 28-Aug-25 |
| Unknown* | 100 | $96.08 | Automatic Execution |
10:51:53 - 28-Aug-25 |
| Buy* | 100 | $96.085 | Automatic Execution |
10:51:53 - 28-Aug-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
10:51:53 - 28-Aug-25 |
| Sell* | 57 | $96.08 | Automatic Execution |
10:51:53 - 28-Aug-25 |
| Sell* | 117 | $96.08 | Automatic Execution |
10:51:53 - 28-Aug-25 |
| Sell* | 100 | $96.085 | Automatic Execution |
10:51:53 - 28-Aug-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
10:51:51 - 28-Aug-25 |
| Buy* | 91 | $96.08 | Automatic Execution |
10:51:51 - 28-Aug-25 |
| Buy* | 4 | $96.075 | Automatic Execution |
10:51:51 - 28-Aug-25 |
| Sell* | 12 | $96.07 | Automatic Execution |
10:51:51 - 28-Aug-25 |
| Buy* | 100 | $96.075 | Automatic Execution |
10:51:51 - 28-Aug-25 |
| Unknown* | 3 | $96.07 | Automatic Execution |
10:51:50 - 28-Aug-25 |
| Buy* | 6 | $96.07 | Automatic Execution |
10:51:50 - 28-Aug-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
10:51:50 - 28-Aug-25 |
| Unknown* | 100 | $96.065 | Automatic Execution |
10:51:50 - 28-Aug-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
10:51:50 - 28-Aug-25 |
| Unknown* | 3 | $96.06 | Automatic Execution |
10:51:44 - 28-Aug-25 |
| Buy* | 100 | $96.05 | Automatic Execution |
10:51:41 - 28-Aug-25 |
| Buy* | 100 | $96.05 | Automatic Execution |
10:51:41 - 28-Aug-25 |
| Sell* | 12 | $96.05 | Automatic Execution |
10:51:40 - 28-Aug-25 |
| Sell* | 100 | $96.05 | Automatic Execution |
10:51:38 - 28-Aug-25 |
| Sell* | 95 | $96.05 | Automatic Execution |
10:51:38 - 28-Aug-25 |
| Sell* | 5 | $96.05 | Automatic Execution |
10:51:38 - 28-Aug-25 |
| Sell* | 100 | $96.06 | Automatic Execution |
10:51:37 - 28-Aug-25 |
| Unknown* | 4 | $96.06 | Automatic Execution |
10:51:37 - 28-Aug-25 |
| Unknown* | 4 | $96.06 | Automatic Execution |
10:51:37 - 28-Aug-25 |
| Buy* | 99 | $96.06 | Automatic Execution |
10:51:36 - 28-Aug-25 |
| Buy* | 100 | $96.06 | Automatic Execution |
10:51:36 - 28-Aug-25 |
| Unknown* | 100 | $96.06 | Automatic Execution |
10:51:36 - 28-Aug-25 |
| Sell* | 1 | $96.06 | Automatic Execution |
10:51:36 - 28-Aug-25 |
| Sell* | 9 | $96.06 | Automatic Execution |
10:51:36 - 28-Aug-25 |
| Sell* | 2 | $96.06 | Automatic Execution |
10:51:36 - 28-Aug-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
10:51:29 - 28-Aug-25 |
| Buy* | 6 | $96.08 | Automatic Execution |
10:51:28 - 28-Aug-25 |
| Buy* | 3 | $96.08 | Automatic Execution |
10:51:27 - 28-Aug-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
10:51:22 - 28-Aug-25 |
| Sell* | 32 | $96.06 | Automatic Execution |
10:51:17 - 28-Aug-25 |
| Sell* | 70 | $96.07 | Automatic Execution |
10:51:13 - 28-Aug-25 |
| Sell* | 130 | $96.07 | Automatic Execution |
10:51:13 - 28-Aug-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
10:51:12 - 28-Aug-25 |
| Sell* | 30 | $96.07 | Automatic Execution |
10:51:12 - 28-Aug-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
10:51:11 - 28-Aug-25 |
| Sell* | 4 | $96.07 | Automatic Execution |
10:51:11 - 28-Aug-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
10:51:11 - 28-Aug-25 |
| Sell* | 44 | $96.07 | Automatic Execution |
10:51:11 - 28-Aug-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
10:51:11 - 28-Aug-25 |
| Buy* | 100 | $96.06 | Automatic Execution |
10:51:01 - 28-Aug-25 |
| Buy* | 100 | $96.06 | Automatic Execution |
10:51:01 - 28-Aug-25 |
| Buy* | 100 | $96.06 | Automatic Execution |
10:51:01 - 28-Aug-25 |
| Unknown* | 100 | $96.05 | Automatic Execution |
10:51:01 - 28-Aug-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
10:50:53 - 28-Aug-25 |
| Unknown* | 54 | $96.035 | Automatic Execution |
10:50:53 - 28-Aug-25 |
| Unknown* | 12 | $96.035 | Automatic Execution |
10:50:53 - 28-Aug-25 |
| Sell* | 12 | $96.04 | Automatic Execution |
10:50:53 - 28-Aug-25 |
| Sell* | 28 | $96.04 | Automatic Execution |
10:50:53 - 28-Aug-25 |
| Sell* | 100 | $96.04 | Automatic Execution |
10:50:53 - 28-Aug-25 |
| Sell* | 100 | $96.04 | Automatic Execution |
10:50:53 - 28-Aug-25 |
| Sell* | 88 | $96.04 | Automatic Execution |
10:50:53 - 28-Aug-25 |
| Sell* | 1 | $96.04 | Automatic Execution |
10:50:53 - 28-Aug-25 |
| Sell* | 100 | $96.04 | Automatic Execution |
10:50:53 - 28-Aug-25 |
| Sell* | 102 | $96.05 | Automatic Execution |
10:50:53 - 28-Aug-25 |
| Sell* | 100 | $96.05 | Automatic Execution |
10:50:53 - 28-Aug-25 |
| Sell* | 2 | $96.06 | Automatic Execution |
10:50:52 - 28-Aug-25 |
| Sell* | 100 | $96.06 | Automatic Execution |
10:50:52 - 28-Aug-25 |
| Sell* | 100 | $96.06 | Automatic Execution |
10:50:52 - 28-Aug-25 |
| Sell* | 1 | $96.06 | Automatic Execution |
10:50:52 - 28-Aug-25 |
| Sell* | 100 | $96.06 | Automatic Execution |
10:50:52 - 28-Aug-25 |
| Sell* | 109 | $96.06 | Automatic Execution |
10:50:52 - 28-Aug-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
10:50:44 - 28-Aug-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
10:50:43 - 28-Aug-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
10:50:43 - 28-Aug-25 |
| Sell* | 100 | $96.085 | Automatic Execution |
10:50:43 - 28-Aug-25 |
| Buy* | 5 | $96.09 | Automatic Execution |
10:50:43 - 28-Aug-25 |
| Buy* | 5 | $96.09 | Automatic Execution |
10:50:43 - 28-Aug-25 |
| Unknown* | 9 | $96.09 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Unknown* | 3 | $96.09 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Unknown* | 88 | $96.09 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Unknown* | 88 | $96.09 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Sell* | 5 | $96.09 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Sell* | 83 | $96.09 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Sell* | 17 | $96.09 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Unknown* | 3 | $96.10 | Automatic Execution |
10:50:34 - 28-Aug-25 |
| Unknown* | 10 | $96.10 | Automatic Execution |
10:50:30 - 28-Aug-25 |
| Unknown* | 10 | $96.10 | Automatic Execution |
10:50:30 - 28-Aug-25 |
| Sell* | 10 | $96.10 | Automatic Execution |
10:50:30 - 28-Aug-25 |
| Sell* | 10 | $96.10 | Automatic Execution |
10:50:30 - 28-Aug-25 |
| Sell* | 10 | $96.10 | Automatic Execution |
10:50:30 - 28-Aug-25 |
| Sell* | 10 | $96.10 | Automatic Execution |
10:50:30 - 28-Aug-25 |
| Sell* | 10 | $96.10 | Automatic Execution |
10:50:30 - 28-Aug-25 |
| Sell* | 10 | $96.10 | Automatic Execution |
10:50:30 - 28-Aug-25 |
| Sell* | 10 | $96.10 | Automatic Execution |
10:50:30 - 28-Aug-25 |
| Sell* | 10 | $96.10 | Automatic Execution |
10:50:30 - 28-Aug-25 |
| Sell* | 10 | $96.10 | Automatic Execution |
10:50:30 - 28-Aug-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
10:50:30 - 28-Aug-25 |
| Sell* | 101 | $96.10 | Automatic Execution |
10:50:30 - 28-Aug-25 |
| Buy* | 1 | $96.11 | Automatic Execution |
10:50:20 - 28-Aug-25 |
| Buy* | 16 | $96.10 | Automatic Execution |
10:50:20 - 28-Aug-25 |
| Buy* | 84 | $96.10 | Automatic Execution |
10:50:20 - 28-Aug-25 |
| Buy* | 49 | $96.10 | Automatic Execution |
10:50:20 - 28-Aug-25 |
| Buy* | 2 | $96.10 | Automatic Execution |
10:50:20 - 28-Aug-25 |
| Buy* | 16 | $96.10 | Automatic Execution |
10:50:14 - 28-Aug-25 |
| Buy* | 13 | $96.10 | Automatic Execution |
10:50:14 - 28-Aug-25 |
| Unknown* | 7 | $96.095 | Automatic Execution |
10:50:13 - 28-Aug-25 |
| Unknown* | 20 | $96.10 | Automatic Execution |
10:50:13 - 28-Aug-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
10:50:13 - 28-Aug-25 |
| Sell* | 29 | $96.10 | Automatic Execution |
10:50:13 - 28-Aug-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
10:50:13 - 28-Aug-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
10:50:13 - 28-Aug-25 |
| Buy* | 20 | $96.10 | Automatic Execution |
10:50:13 - 28-Aug-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
10:50:13 - 28-Aug-25 |
| Sell* | 79 | $96.10 | Automatic Execution |
10:50:13 - 28-Aug-25 |
| Sell* | 8 | $96.10 | Automatic Execution |
10:50:12 - 28-Aug-25 |
| Sell* | 13 | $96.10 | Automatic Execution |
10:50:10 - 28-Aug-25 |
| Sell* | 10 | $96.11 | Automatic Execution |
10:50:09 - 28-Aug-25 |
| Sell* | 168 | $96.11 | Automatic Execution |
10:50:09 - 28-Aug-25 |
| Sell* | 4 | $96.11 | Automatic Execution |
10:50:04 - 28-Aug-25 |
| Buy* | 1 | $96.11 | Automatic Execution |
10:49:59 - 28-Aug-25 |
| Buy* | 3 | $96.11 | Automatic Execution |
10:49:59 - 28-Aug-25 |
| Buy* | 4 | $96.11 | Automatic Execution |
10:49:59 - 28-Aug-25 |
| Buy* | 2 | $96.11 | Automatic Execution |
10:49:59 - 28-Aug-25 |
| Buy* | 1 | $96.11 | Automatic Execution |
10:49:59 - 28-Aug-25 |
| Unknown* | 5 | $96.10 | Automatic Execution |
10:49:48 - 28-Aug-25 |
| Buy* | 6 | $96.10 | Automatic Execution |
10:49:48 - 28-Aug-25 |
| Buy* | 5 | $96.10 | Automatic Execution |
10:49:48 - 28-Aug-25 |
| Buy* | 5 | $96.10 | Automatic Execution |
10:49:48 - 28-Aug-25 |
| Buy* | 3 | $96.10 | Automatic Execution |
10:49:47 - 28-Aug-25 |
| Buy* | 3 | $96.10 | Automatic Execution |
10:49:47 - 28-Aug-25 |
| Buy* | 3 | $96.10 | Automatic Execution |
10:49:47 - 28-Aug-25 |
| Buy* | 12 | $96.10 | Automatic Execution |
10:49:47 - 28-Aug-25 |
| Buy* | 2 | $96.10 | Automatic Execution |
10:49:47 - 28-Aug-25 |
| Buy* | 1 | $96.10 | Automatic Execution |
10:49:47 - 28-Aug-25 |
| Sell* | 178 | $96.09 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 7 | $96.09 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Buy* | 38 | $96.10 | Automatic Execution |
10:49:44 - 28-Aug-25 |
| Buy* | 62 | $96.10 | Automatic Execution |
10:49:44 - 28-Aug-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
10:49:44 - 28-Aug-25 |
| Buy* | 5 | $96.095 | Automatic Execution |
10:49:43 - 28-Aug-25 |
| Unknown* | 100 | $96.10 | Automatic Execution |
10:49:42 - 28-Aug-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
10:49:42 - 28-Aug-25 |
| Sell* | 50 | $96.10 | Automatic Execution |
10:49:42 - 28-Aug-25 |
| Sell* | 10 | $96.10 | Automatic Execution |
10:49:42 - 28-Aug-25 |
| Sell* | 1 | $96.11 | Automatic Execution |
10:49:39 - 28-Aug-25 |
| Sell* | 184 | $96.11 | Automatic Execution |
10:49:39 - 28-Aug-25 |
| Sell* | 100 | $96.11 | Automatic Execution |
10:49:39 - 28-Aug-25 |
| Sell* | 98 | $96.10 | Automatic Execution |
10:49:16 - 28-Aug-25 |
| Sell* | 2 | $96.10 | Automatic Execution |
10:49:16 - 28-Aug-25 |
| Unknown* | 100 | $96.11 | Automatic Execution |
10:49:14 - 28-Aug-25 |
| Buy* | 83 | $96.10 | Automatic Execution |
10:49:14 - 28-Aug-25 |
| Buy* | 1 | $96.10 | Automatic Execution |
10:49:14 - 28-Aug-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
10:49:14 - 28-Aug-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
10:49:14 - 28-Aug-25 |
| Buy* | 100 | $96.095 | Automatic Execution |
10:49:12 - 28-Aug-25 |
| Unknown* | 100 | $96.095 | Automatic Execution |
10:49:12 - 28-Aug-25 |
| Sell* | 11 | $96.09 | Automatic Execution |
10:49:10 - 28-Aug-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
10:49:10 - 28-Aug-25 |
| Unknown* | 32 | $96.08 | Automatic Execution |
10:49:08 - 28-Aug-25 |
| Unknown* | 67 | $96.08 | Automatic Execution |
10:49:08 - 28-Aug-25 |
| Unknown* | 1 | $96.08 | Automatic Execution |
10:49:08 - 28-Aug-25 |
| Unknown* | 100 | $96.08 | Automatic Execution |
10:49:05 - 28-Aug-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
10:49:04 - 28-Aug-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
10:49:04 - 28-Aug-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
10:49:04 - 28-Aug-25 |
| Buy* | 106 | $96.09 | Automatic Execution |
10:49:02 - 28-Aug-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
10:49:02 - 28-Aug-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
10:49:02 - 28-Aug-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
10:49:02 - 28-Aug-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
10:49:02 - 28-Aug-25 |
| Buy* | 71 | $96.09 | Automatic Execution |
10:49:02 - 28-Aug-25 |
| Unknown* | 1 | $96.08 | Automatic Execution |
10:49:02 - 28-Aug-25 |
| Unknown* | 1 | $96.08 | Automatic Execution |
10:49:02 - 28-Aug-25 |
| Unknown* | 18 | $96.08 | Automatic Execution |
10:49:02 - 28-Aug-25 |
| Sell* | 1 | $96.09 | Automatic Execution |
10:49:01 - 28-Aug-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
10:49:01 - 28-Aug-25 |
| Sell* | 5,100 | $96.10 | Automatic Execution |
10:49:01 - 28-Aug-25 |
| Sell* | 2 | $96.10 | Automatic Execution |
10:49:01 - 28-Aug-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
10:49:01 - 28-Aug-25 |
| Sell* | 40 | $96.11 | Automatic Execution |
10:49:01 - 28-Aug-25 |
| Sell* | 60 | $96.11 | Automatic Execution |
10:49:01 - 28-Aug-25 |
| Sell* | 60 | $96.11 | Automatic Execution |
10:49:01 - 28-Aug-25 |
| Sell* | 20 | $96.115 | Automatic Execution |
10:49:01 - 28-Aug-25 |
| Sell* | 100 | $96.11 | Automatic Execution |
10:49:01 - 28-Aug-25 |
| Sell* | 100 | $96.11 | Automatic Execution |
10:49:01 - 28-Aug-25 |
| Sell* | 100 | $96.11 | Automatic Execution |
10:49:01 - 28-Aug-25 |
| Unknown* | 100 | $96.12 | Automatic Execution |
10:49:01 - 28-Aug-25 |
| Sell* | 200 | $96.11 | Automatic Execution |
10:49:01 - 28-Aug-25 |
| Sell* | 29 | $96.11 | Automatic Execution |
10:49:01 - 28-Aug-25 |
| Unknown* | 100 | $96.12 | Automatic Execution |
10:49:01 - 28-Aug-25 |
| Unknown* | 5 | $96.12 | Automatic Execution |
10:49:01 - 28-Aug-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
10:49:01 - 28-Aug-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
10:49:01 - 28-Aug-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
10:49:01 - 28-Aug-25 |
| Sell* | 20 | $96.12 | Automatic Execution |
10:49:01 - 28-Aug-25 |
| Sell* | 34 | $96.12 | Automatic Execution |
10:49:01 - 28-Aug-25 |
| Sell* | 300 | $96.12 | Automatic Execution |
10:49:01 - 28-Aug-25 |
| Sell* | 1 | $96.12 | Automatic Execution |
10:49:01 - 28-Aug-25 |
| Unknown* | 1 | $96.125 | Automatic Execution |
10:48:50 - 28-Aug-25 |
| Sell* | 44 | $96.13 | Automatic Execution |
10:48:48 - 28-Aug-25 |
| Sell* | 37 | $96.13 | Automatic Execution |
10:48:48 - 28-Aug-25 |
| Sell* | 952 | $96.13 | Automatic Execution |
10:48:48 - 28-Aug-25 |
| Sell* | 52 | $96.13 | Automatic Execution |
10:48:48 - 28-Aug-25 |
| Sell* | 1,004 | $96.13 | Automatic Execution |
10:48:48 - 28-Aug-25 |
| Sell* | 100 | $96.13 | Automatic Execution |
10:48:48 - 28-Aug-25 |
| Sell* | 1 | $96.13 | Automatic Execution |
10:48:48 - 28-Aug-25 |
| Sell* | 92 | $96.13 | Automatic Execution |
10:48:48 - 28-Aug-25 |
| Sell* | 112 | $96.13 | Automatic Execution |
10:48:48 - 28-Aug-25 |
| Buy* | 70 | $96.14 | Automatic Execution |
10:48:48 - 28-Aug-25 |
| Unknown* | 30 | $96.14 | Automatic Execution |
10:48:48 - 28-Aug-25 |
| Sell* | 3 | $96.15 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Sell* | 181 | $96.15 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Sell* | 1 | $96.155 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Sell* | 1 | $96.155 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Sell* | 1 | $96.155 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Sell* | 1 | $96.155 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Sell* | 1 | $96.155 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Sell* | 2 | $96.155 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Unknown* | 2 | $96.155 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Unknown* | 2 | $96.155 | Automatic Execution |
10:48:31 - 28-Aug-25 |
| Sell* | 300 | $96.16 | Automatic Execution |
10:48:30 - 28-Aug-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
10:48:30 - 28-Aug-25 |
| Buy* | 6 | $96.165 | Automatic Execution |
10:48:28 - 28-Aug-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
10:48:26 - 28-Aug-25 |
| Unknown* | 1 | $96.14 | Automatic Execution |
10:48:26 - 28-Aug-25 |
| Buy* | 150 | $96.14 | Automatic Execution |
10:48:26 - 28-Aug-25 |
| Buy* | 1 | $96.135 | Automatic Execution |
10:48:26 - 28-Aug-25 |
| Buy* | 1 | $96.135 | Automatic Execution |
10:48:26 - 28-Aug-25 |
| Buy* | 45 | $96.14 | Automatic Execution |
10:48:26 - 28-Aug-25 |
| Buy* | 150 | $96.135 | Automatic Execution |
10:48:26 - 28-Aug-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
10:48:26 - 28-Aug-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
10:48:26 - 28-Aug-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
10:48:26 - 28-Aug-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
10:48:26 - 28-Aug-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
10:48:26 - 28-Aug-25 |
| Buy* | 200 | $96.13 | Automatic Execution |
10:48:26 - 28-Aug-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
10:48:26 - 28-Aug-25 |
| Buy* | 21 | $96.13 | Automatic Execution |
10:48:26 - 28-Aug-25 |
| Unknown* | 100 | $96.12 | Automatic Execution |
10:48:26 - 28-Aug-25 |
| Sell* | 100 | $96.12 | Automatic Execution |
10:48:26 - 28-Aug-25 |
| Sell* | 21 | $96.12 | Automatic Execution |
10:48:26 - 28-Aug-25 |
| Unknown* | 98 | $96.13 | Automatic Execution |
10:48:24 - 28-Aug-25 |
| Unknown* | 2 | $96.13 | Automatic Execution |
10:48:24 - 28-Aug-25 |
| Unknown* | 30 | $96.12 | Automatic Execution |
10:48:21 - 28-Aug-25 |
| Unknown* | 70 | $96.12 | Automatic Execution |
10:48:21 - 28-Aug-25 |
| Buy* | 100 | $96.11 | Automatic Execution |
10:48:19 - 28-Aug-25 |
| Buy* | 38 | $96.105 | Automatic Execution |
10:48:14 - 28-Aug-25 |
| Buy* | 28 | $96.10 | Automatic Execution |
10:48:11 - 28-Aug-25 |
| Buy* | 56 | $96.10 | Automatic Execution |
10:48:11 - 28-Aug-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
10:48:11 - 28-Aug-25 |
| Unknown* | 100 | $96.09 | Automatic Execution |
10:48:10 - 28-Aug-25 |
| Unknown* | 62 | $96.09 | Automatic Execution |
10:48:10 - 28-Aug-25 |
| Sell* | 38 | $96.085 | Automatic Execution |
10:48:10 - 28-Aug-25 |
| Sell* | 62 | $96.085 | Automatic Execution |
10:48:10 - 28-Aug-25 |
| Buy* | 84 | $96.09 | Automatic Execution |
10:48:10 - 28-Aug-25 |
| Buy* | 16 | $96.09 | Automatic Execution |
10:48:10 - 28-Aug-25 |
| Buy* | 84 | $96.09 | Automatic Execution |
10:48:10 - 28-Aug-25 |
| Sell* | 100 | $96.085 | Automatic Execution |
10:48:10 - 28-Aug-25 |
| Sell* | 10 | $96.09 | Automatic Execution |
10:48:02 - 28-Aug-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
10:48:02 - 28-Aug-25 |
| Sell* | 84 | $96.09 | Automatic Execution |
10:48:00 - 28-Aug-25 |
| Unknown* | 100 | $96.095 | Automatic Execution |
10:48:00 - 28-Aug-25 |
| Sell* | 4 | $96.10 | Automatic Execution |
10:47:45 - 28-Aug-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
10:47:45 - 28-Aug-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
10:47:45 - 28-Aug-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
10:47:45 - 28-Aug-25 |
| Buy* | 3 | $96.10 | Automatic Execution |
10:47:45 - 28-Aug-25 |
| Unknown* | 10 | $96.09 | Automatic Execution |
10:47:35 - 28-Aug-25 |
| Sell* | 200 | $96.09 | Automatic Execution |
10:47:35 - 28-Aug-25 |
| Sell* | 72 | $96.09 | Automatic Execution |
10:47:35 - 28-Aug-25 |
| Sell* | 78 | $96.09 | Automatic Execution |
10:47:35 - 28-Aug-25 |
| Sell* | 106 | $96.09 | Automatic Execution |
10:47:35 - 28-Aug-25 |
| Sell* | 4 | $96.09 | Automatic Execution |
10:47:35 - 28-Aug-25 |
| Sell* | 7 | $96.09 | Automatic Execution |
10:47:35 - 28-Aug-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
10:47:32 - 28-Aug-25 |
| Unknown* | 3 | $96.095 | Automatic Execution |
10:47:32 - 28-Aug-25 |
| Unknown* | 4 | $96.09 | Automatic Execution |
10:47:27 - 28-Aug-25 |
| Buy* | 95 | $96.09 | Automatic Execution |
10:47:27 - 28-Aug-25 |
| Buy* | 5 | $96.09 | Automatic Execution |
10:47:27 - 28-Aug-25 |
| Unknown* | 1 | $96.08 | Automatic Execution |
10:47:24 - 28-Aug-25 |
| Sell* | 200 | $96.08 | Automatic Execution |
10:47:21 - 28-Aug-25 |
| Unknown* | 100 | $96.08 | Automatic Execution |
10:47:12 - 28-Aug-25 |
| Sell* | 15 | $96.08 | Automatic Execution |
10:47:00 - 28-Aug-25 |
| Unknown* | 100 | $96.08 | Automatic Execution |
10:47:00 - 28-Aug-25 |
| Buy* | 44 | $96.08 | Automatic Execution |
10:47:00 - 28-Aug-25 |
| Buy* | 40 | $96.08 | Automatic Execution |
10:47:00 - 28-Aug-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
10:47:00 - 28-Aug-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
10:47:00 - 28-Aug-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
10:47:00 - 28-Aug-25 |
| Buy* | 100 | $96.06 | Automatic Execution |
10:46:50 - 28-Aug-25 |
| Buy* | 21 | $96.055 | Automatic Execution |
10:46:48 - 28-Aug-25 |
| Unknown* | 100 | $96.065 | Automatic Execution |
10:46:46 - 28-Aug-25 |
| Unknown* | 100 | $96.07 | Automatic Execution |
10:46:46 - 28-Aug-25 |
| Unknown* | 1 | $96.07 | Automatic Execution |
10:46:46 - 28-Aug-25 |
| Unknown* | 99 | $96.07 | Automatic Execution |
10:46:46 - 28-Aug-25 |
| Unknown* | 100 | $96.07 | Automatic Execution |
10:46:46 - 28-Aug-25 |
| Sell* | 199 | $96.07 | Automatic Execution |
10:46:46 - 28-Aug-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
10:46:46 - 28-Aug-25 |
| Buy* | 47 | $96.08 | Automatic Execution |
10:46:41 - 28-Aug-25 |
| Buy* | 8 | $96.08 | Automatic Execution |
10:46:41 - 28-Aug-25 |
| Sell* | 10 | $96.08 | Automatic Execution |
10:46:30 - 28-Aug-25 |
| Buy* | 1 | $96.095 | Automatic Execution |
10:46:23 - 28-Aug-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
10:46:22 - 28-Aug-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
10:46:22 - 28-Aug-25 |
| Unknown* | 100 | $96.095 | Automatic Execution |
10:46:22 - 28-Aug-25 |
| Sell* | 11 | $96.10 | Automatic Execution |
10:46:21 - 28-Aug-25 |
| Sell* | 10 | $96.10 | Automatic Execution |
10:46:21 - 28-Aug-25 |
| Sell* | 10 | $96.10 | Automatic Execution |
10:46:21 - 28-Aug-25 |
| Buy* | 1 | $96.10 | Automatic Execution |
10:46:18 - 28-Aug-25 |
| Unknown* | 1 | $96.095 | Automatic Execution |
10:46:07 - 28-Aug-25 |
| Unknown* | 413 | $96.09 | Automatic Execution |
10:46:03 - 28-Aug-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
10:46:03 - 28-Aug-25 |
| Buy* | 84 | $96.09 | Automatic Execution |
10:46:03 - 28-Aug-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
10:46:03 - 28-Aug-25 |
| Buy* | 40 | $96.08 | Automatic Execution |
10:46:01 - 28-Aug-25 |
| Buy* | 80 | $96.08 | Automatic Execution |
10:46:01 - 28-Aug-25 |
| Buy* | 20 | $96.08 | Automatic Execution |
10:46:01 - 28-Aug-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
10:46:01 - 28-Aug-25 |
| Buy* | 98 | $96.08 | Automatic Execution |
10:46:01 - 28-Aug-25 |
| Buy* | 2 | $96.08 | Automatic Execution |
10:46:01 - 28-Aug-25 |
| Buy* | 60 | $96.07 | Automatic Execution |
10:45:57 - 28-Aug-25 |
| Buy* | 33 | $96.06 | Automatic Execution |
10:45:54 - 28-Aug-25 |
| Buy* | 184 | $96.06 | Automatic Execution |
10:45:54 - 28-Aug-25 |
| Sell* | 100 | $96.06 | Automatic Execution |
10:45:51 - 28-Aug-25 |
| Sell* | 100 | $96.06 | Automatic Execution |
10:45:51 - 28-Aug-25 |
| Sell* | 122 | $96.06 | Automatic Execution |
10:45:51 - 28-Aug-25 |
| Buy* | 90 | $96.07 | Automatic Execution |
10:45:40 - 28-Aug-25 |
| Buy* | 110 | $96.07 | Automatic Execution |
10:45:40 - 28-Aug-25 |
| Buy* | 80 | $96.07 | Automatic Execution |
10:45:40 - 28-Aug-25 |
| Buy* | 10 | $96.07 | Automatic Execution |
10:45:40 - 28-Aug-25 |
| Sell* | 1,000 | $96.07 | Automatic Execution |
10:45:39 - 28-Aug-25 |
| Sell* | 1 | $96.07 | Automatic Execution |
10:45:39 - 28-Aug-25 |
| Sell* | 250 | $96.08 | Automatic Execution |
10:45:39 - 28-Aug-25 |
| Sell* | 50 | $96.08 | Automatic Execution |
10:45:39 - 28-Aug-25 |
| Sell* | 10 | $96.08 | Automatic Execution |
10:45:39 - 28-Aug-25 |
| Sell* | 64 | $96.08 | Automatic Execution |
10:45:39 - 28-Aug-25 |
| Sell* | 36 | $96.08 | Automatic Execution |
10:45:39 - 28-Aug-25 |
| Sell* | 6 | $95.99 | Automatic Execution |
10:22:58 - 28-Aug-25 |
| Sell* | 94 | $95.99 | Automatic Execution |
10:22:58 - 28-Aug-25 |
| Sell* | 184 | $95.99 | Automatic Execution |
10:22:58 - 28-Aug-25 |
| Sell* | 36 | $95.99 | Automatic Execution |
10:22:58 - 28-Aug-25 |
| Sell* | 1 | $95.99 | Automatic Execution |
10:22:58 - 28-Aug-25 |
| Unknown* | 100 | $95.995 | Automatic Execution |
10:22:58 - 28-Aug-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
10:22:52 - 28-Aug-25 |
| Buy* | 99 | $96.00 | Automatic Execution |
10:22:51 - 28-Aug-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
10:22:51 - 28-Aug-25 |
| Buy* | 7 | $96.00 | Automatic Execution |
10:22:49 - 28-Aug-25 |
| Unknown* | 1 | $96.00 | Automatic Execution |
10:22:49 - 28-Aug-25 |
| Sell* | 5 | $96.00 | Automatic Execution |
10:22:49 - 28-Aug-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
10:22:49 - 28-Aug-25 |
| Sell* | 10 | $96.00 | Automatic Execution |
10:22:49 - 28-Aug-25 |
| Unknown* | 100 | $96.005 | Automatic Execution |
10:22:33 - 28-Aug-25 |
| Sell* | 11 | $96.01 | Automatic Execution |
10:22:33 - 28-Aug-25 |
| Sell* | 88 | $96.01 | Automatic Execution |
10:22:33 - 28-Aug-25 |
| Sell* | 1 | $96.01 | Automatic Execution |
10:22:33 - 28-Aug-25 |
| Sell* | 52 | $96.02 | Automatic Execution |
10:22:32 - 28-Aug-25 |
| Sell* | 38 | $96.015 | Automatic Execution |
10:22:32 - 28-Aug-25 |
| Buy* | 1 | $96.02 | Automatic Execution |
10:22:31 - 28-Aug-25 |
| Sell* | 1 | $96.02 | Automatic Execution |
10:22:31 - 28-Aug-25 |
| Sell* | 14 | $96.02 | Automatic Execution |
10:22:31 - 28-Aug-25 |
| Sell* | 88 | $96.02 | Automatic Execution |
10:22:31 - 28-Aug-25 |
| Sell* | 1 | $96.02 | Automatic Execution |
10:22:31 - 28-Aug-25 |
| Sell* | 200 | $96.04 | Automatic Execution |
10:22:30 - 28-Aug-25 |
| Sell* | 2 | $96.04 | Automatic Execution |
10:22:30 - 28-Aug-25 |
| Sell* | 200 | $96.05 | Automatic Execution |
10:22:30 - 28-Aug-25 |
| Sell* | 152 | $96.05 | Automatic Execution |
10:22:30 - 28-Aug-25 |
| Sell* | 148 | $96.05 | Automatic Execution |
10:22:30 - 28-Aug-25 |
| Sell* | 148 | $96.05 | Automatic Execution |
10:22:30 - 28-Aug-25 |
| Buy* | 1 | $96.06 | Automatic Execution |
10:22:24 - 28-Aug-25 |
| Sell* | 17 | $96.06 | Automatic Execution |
10:22:23 - 28-Aug-25 |
| Sell* | 1 | $96.06 | Automatic Execution |
10:22:20 - 28-Aug-25 |
| Unknown* | 5 | $96.07 | Automatic Execution |
10:22:17 - 28-Aug-25 |
| Sell* | 28 | $96.06 | Automatic Execution |
10:22:16 - 28-Aug-25 |
| Sell* | 66 | $96.07 | Automatic Execution |
10:22:16 - 28-Aug-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
10:22:16 - 28-Aug-25 |
| Sell* | 9 | $96.08 | Automatic Execution |
10:22:12 - 28-Aug-25 |
| Unknown* | 31 | $96.10 | Automatic Execution |
10:22:07 - 28-Aug-25 |
| Buy* | 1 | $96.11 | Automatic Execution |
10:22:01 - 28-Aug-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
10:21:59 - 28-Aug-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
10:21:59 - 28-Aug-25 |
| Sell* | 92 | $96.09 | Automatic Execution |
10:21:59 - 28-Aug-25 |
| Sell* | 184 | $96.09 | Automatic Execution |
10:21:59 - 28-Aug-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
10:21:59 - 28-Aug-25 |
| Sell* | 184 | $96.10 | Automatic Execution |
10:21:53 - 28-Aug-25 |
| Unknown* | 5 | $96.11 | Automatic Execution |
10:21:51 - 28-Aug-25 |
| Unknown* | 18 | $96.11 | Automatic Execution |
10:21:51 - 28-Aug-25 |
| Buy* | 20 | $96.10 | Automatic Execution |
10:21:50 - 28-Aug-25 |
| Buy* | 19 | $96.10 | Automatic Execution |
10:21:50 - 28-Aug-25 |
| Buy* | 18 | $96.10 | Automatic Execution |
10:21:50 - 28-Aug-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
10:21:50 - 28-Aug-25 |
| Buy* | 5 | $96.10 | Automatic Execution |
10:21:50 - 28-Aug-25 |
| Buy* | 39 | $96.10 | Automatic Execution |
10:21:50 - 28-Aug-25 |
| Buy* | 37 | $96.10 | Automatic Execution |
10:21:50 - 28-Aug-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
10:21:50 - 28-Aug-25 |
| Buy* | 100 | $96.105 | Automatic Execution |
10:21:49 - 28-Aug-25 |
| Sell* | 66 | $96.11 | Automatic Execution |
10:21:48 - 28-Aug-25 |
| Sell* | 9 | $96.11 | Automatic Execution |
10:21:48 - 28-Aug-25 |
| Sell* | 150 | $96.11 | Automatic Execution |
10:21:48 - 28-Aug-25 |
| Sell* | 19 | $96.11 | Automatic Execution |
10:21:48 - 28-Aug-25 |
| Sell* | 9 | $96.11 | Automatic Execution |
10:21:48 - 28-Aug-25 |
| Sell* | 100 | $96.11 | Automatic Execution |
10:21:48 - 28-Aug-25 |
| Sell* | 100 | $96.11 | Automatic Execution |
10:21:48 - 28-Aug-25 |
| Sell* | 34 | $96.11 | Automatic Execution |
10:21:48 - 28-Aug-25 |
| Sell* | 100 | $96.11 | Automatic Execution |
10:21:48 - 28-Aug-25 |
| Sell* | 18 | $96.11 | Automatic Execution |
10:21:48 - 28-Aug-25 |
| Sell* | 100 | $96.11 | Automatic Execution |
10:21:48 - 28-Aug-25 |
| Buy* | 55 | $96.11 | Automatic Execution |
10:21:48 - 28-Aug-25 |
| Buy* | 21 | $96.11 | Automatic Execution |
10:21:48 - 28-Aug-25 |
| Buy* | 26 | $96.11 | Automatic Execution |
10:21:48 - 28-Aug-25 |
| Buy* | 19 | $96.11 | Automatic Execution |
10:21:48 - 28-Aug-25 |
| Buy* | 100 | $96.11 | Automatic Execution |
10:21:48 - 28-Aug-25 |
| Buy* | 100 | $96.11 | Automatic Execution |
10:21:48 - 28-Aug-25 |
| Buy* | 36 | $96.11 | Automatic Execution |
10:21:48 - 28-Aug-25 |
| Buy* | 100 | $96.11 | Automatic Execution |
10:21:48 - 28-Aug-25 |
| Buy* | 100 | $96.11 | Automatic Execution |
10:21:48 - 28-Aug-25 |
| Buy* | 200 | $96.105 | Automatic Execution |
10:21:48 - 28-Aug-25 |
| Buy* | 100 | $96.105 | Automatic Execution |
10:21:48 - 28-Aug-25 |
| Unknown* | 100 | $96.10 | Automatic Execution |
10:21:48 - 28-Aug-25 |
| Unknown* | 50 | $96.10 | Automatic Execution |
10:21:48 - 28-Aug-25 |
| Unknown* | 50 | $96.10 | Automatic Execution |
10:21:46 - 28-Aug-25 |
| Unknown* | 50 | $96.10 | Automatic Execution |
10:21:46 - 28-Aug-25 |
| Unknown* | 100 | $96.10 | Automatic Execution |
10:21:46 - 28-Aug-25 |
| Buy* | 1 | $96.10 | Automatic Execution |
10:21:44 - 28-Aug-25 |
| Buy* | 230 | $96.10 | Automatic Execution |
10:21:44 - 28-Aug-25 |
| Buy* | 500 | $96.10 | Automatic Execution |
10:21:44 - 28-Aug-25 |
| Sell* | 25 | $96.09 | Automatic Execution |
10:21:34 - 28-Aug-25 |
| Unknown* | 3 | $96.09 | Automatic Execution |
10:21:34 - 28-Aug-25 |
| Unknown* | 3 | $96.09 | Automatic Execution |
10:21:34 - 28-Aug-25 |
| Buy* | 37 | $96.10 | Automatic Execution |
10:21:34 - 28-Aug-25 |
| Buy* | 2 | $96.10 | Automatic Execution |
10:21:34 - 28-Aug-25 |
| Unknown* | 2 | $96.095 | Automatic Execution |
10:21:33 - 28-Aug-25 |
| Unknown* | 2 | $96.095 | Automatic Execution |
10:21:33 - 28-Aug-25 |
| Buy* | 2 | $96.10 | Automatic Execution |
10:21:33 - 28-Aug-25 |
| Unknown* | 3 | $96.09 | Automatic Execution |
10:21:33 - 28-Aug-25 |
| Unknown* | 1 | $96.09 | Automatic Execution |
10:21:33 - 28-Aug-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
10:21:17 - 28-Aug-25 |
| Buy* | 8 | $96.08 | Automatic Execution |
10:21:12 - 28-Aug-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
10:21:12 - 28-Aug-25 |
| Buy* | 92 | $96.08 | Automatic Execution |
10:21:12 - 28-Aug-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
10:21:12 - 28-Aug-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
10:21:12 - 28-Aug-25 |
| Unknown* | 100 | $96.07 | Automatic Execution |
10:21:12 - 28-Aug-25 |
| Buy* | 97 | $96.07 | Automatic Execution |
10:21:12 - 28-Aug-25 |
| Buy* | 3 | $96.07 | Automatic Execution |
10:21:12 - 28-Aug-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
10:21:12 - 28-Aug-25 |
| Unknown* | 50 | $96.06 | Automatic Execution |
10:21:10 - 28-Aug-25 |
| Unknown* | 100 | $96.06 | Automatic Execution |
10:21:10 - 28-Aug-25 |
| Sell* | 1 | $96.06 | Automatic Execution |
10:21:10 - 28-Aug-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
10:21:08 - 28-Aug-25 |
| Sell* | 100 | $96.085 | Automatic Execution |
10:21:08 - 28-Aug-25 |
| Buy* | 126 | $96.08 | Automatic Execution |
10:21:08 - 28-Aug-25 |
| Buy* | 1 | $96.08 | Automatic Execution |
10:21:08 - 28-Aug-25 |
| Buy* | 2 | $96.09 | Automatic Execution |
10:21:05 - 28-Aug-25 |
| Buy* | 100 | $96.085 | Automatic Execution |
10:21:05 - 28-Aug-25 |
| Buy* | 100 | $96.085 | Automatic Execution |
10:21:05 - 28-Aug-25 |
| Sell* | 14 | $96.08 | Automatic Execution |
10:21:05 - 28-Aug-25 |
| Sell* | 2 | $96.085 | Automatic Execution |
10:21:05 - 28-Aug-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
10:21:04 - 28-Aug-25 |
| Sell* | 14 | $96.08 | Automatic Execution |
10:21:04 - 28-Aug-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
10:21:04 - 28-Aug-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
10:21:04 - 28-Aug-25 |
| Buy* | 1,000 | $96.08 | Automatic Execution |
10:21:04 - 28-Aug-25 |
| Unknown* | 100 | $96.065 | Automatic Execution |
10:21:04 - 28-Aug-25 |
| Buy* | 112 | $96.06 | Automatic Execution |
10:21:03 - 28-Aug-25 |
| Buy* | 100 | $96.06 | Automatic Execution |
10:21:03 - 28-Aug-25 |
| Buy* | 100 | $96.05 | Automatic Execution |
10:20:53 - 28-Aug-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
10:20:49 - 28-Aug-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
10:20:49 - 28-Aug-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
10:20:49 - 28-Aug-25 |
| Sell* | 160 | $96.05 | Automatic Execution |
10:20:49 - 28-Aug-25 |
| Sell* | 1 | $96.05 | Automatic Execution |
10:20:49 - 28-Aug-25 |
| Buy* | 80 | $96.05 | Automatic Execution |
10:20:44 - 28-Aug-25 |
| Buy* | 5 | $96.05 | Automatic Execution |
10:20:44 - 28-Aug-25 |
| Buy* | 100 | $96.05 | Automatic Execution |
10:20:44 - 28-Aug-25 |
| Unknown* | 1 | $96.045 | Automatic Execution |
10:20:43 - 28-Aug-25 |
| Buy* | 2 | $96.04 | Automatic Execution |
10:20:42 - 28-Aug-25 |
| Buy* | 80 | $96.035 | Automatic Execution |
10:20:42 - 28-Aug-25 |
| Buy* | 2 | $96.04 | Automatic Execution |
10:20:42 - 28-Aug-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
10:20:42 - 28-Aug-25 |
| Sell* | 1 | $96.03 | Automatic Execution |
10:20:32 - 28-Aug-25 |
| Sell* | 20 | $96.03 | Automatic Execution |
10:20:32 - 28-Aug-25 |
| Sell* | 284 | $96.04 | Automatic Execution |
10:20:32 - 28-Aug-25 |
| Buy* | 1 | $96.04 | Automatic Execution |
10:20:29 - 28-Aug-25 |
| Buy* | 21 | $96.04 | Automatic Execution |
10:20:21 - 28-Aug-25 |
| Sell* | 24 | $96.04 | Automatic Execution |
10:20:21 - 28-Aug-25 |
| Sell* | 76 | $96.04 | Automatic Execution |
10:20:21 - 28-Aug-25 |
| Sell* | 84 | $96.04 | Automatic Execution |
10:20:21 - 28-Aug-25 |
| Sell* | 100 | $96.04 | Automatic Execution |
10:20:21 - 28-Aug-25 |
| Unknown* | 100 | $96.045 | Automatic Execution |
10:20:21 - 28-Aug-25 |
| Sell* | 100 | $96.045 | Automatic Execution |
10:20:19 - 28-Aug-25 |
| Buy* | 1 | $96.04 | Automatic Execution |
10:20:14 - 28-Aug-25 |
| Buy* | 23 | $96.04 | Automatic Execution |
10:20:14 - 28-Aug-25 |
| Buy* | 5 | $96.04 | Automatic Execution |
10:20:08 - 28-Aug-25 |
| Buy* | 72 | $96.04 | Automatic Execution |
10:20:08 - 28-Aug-25 |
| Buy* | 50 | $96.04 | Automatic Execution |
10:20:08 - 28-Aug-25 |
| Buy* | 50 | $96.04 | Automatic Execution |
10:20:08 - 28-Aug-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
10:20:08 - 28-Aug-25 |
| Unknown* | 100 | $96.035 | Automatic Execution |
10:20:08 - 28-Aug-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
10:20:08 - 28-Aug-25 |
| Buy* | 5 | $96.025 | Automatic Execution |
10:20:05 - 28-Aug-25 |
| Sell* | 177 | $96.02 | Automatic Execution |
10:20:05 - 28-Aug-25 |
| Unknown* | 150 | $96.025 | Automatic Execution |
10:20:05 - 28-Aug-25 |
| Sell* | 10 | $96.02 | Automatic Execution |
10:20:04 - 28-Aug-25 |
| Sell* | 1 | $96.02 | Automatic Execution |
10:20:04 - 28-Aug-25 |
| Sell* | 4 | $96.02 | Automatic Execution |
10:20:04 - 28-Aug-25 |
| Buy* | 200 | $96.02 | Automatic Execution |
10:20:03 - 28-Aug-25 |
| Buy* | 1 | $96.02 | Automatic Execution |
10:20:03 - 28-Aug-25 |
| Buy* | 57 | $96.02 | Automatic Execution |
10:20:01 - 28-Aug-25 |
| Buy* | 9 | $96.02 | Automatic Execution |
10:20:01 - 28-Aug-25 |
| Buy* | 34 | $96.02 | Automatic Execution |
10:20:01 - 28-Aug-25 |
| Buy* | 100 | $96.02 | Automatic Execution |
10:19:53 - 28-Aug-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
10:19:50 - 28-Aug-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
10:19:50 - 28-Aug-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
10:19:46 - 28-Aug-25 |
| Unknown* | 100 | $96.015 | Automatic Execution |
10:19:46 - 28-Aug-25 |
| Unknown* | 100 | $96.015 | Automatic Execution |
10:19:46 - 28-Aug-25 |
| Sell* | 39 | $96.04 | Automatic Execution |
10:19:35 - 28-Aug-25 |
| Sell* | 10 | $96.05 | Automatic Execution |
10:19:34 - 28-Aug-25 |
| Sell* | 20 | $96.05 | Automatic Execution |
10:19:34 - 28-Aug-25 |
| Unknown* | 100 | $96.055 | Automatic Execution |
10:19:34 - 28-Aug-25 |
| Unknown* | 100 | $96.055 | Automatic Execution |
10:19:34 - 28-Aug-25 |
| Sell* | 160 | $96.06 | Automatic Execution |
10:19:33 - 28-Aug-25 |
| Sell* | 1 | $96.06 | Automatic Execution |
10:19:33 - 28-Aug-25 |
| Sell* | 1 | $96.06 | Automatic Execution |
10:19:33 - 28-Aug-25 |
| Sell* | 11 | $96.06 | Automatic Execution |
10:19:33 - 28-Aug-25 |
| Sell* | 100 | $96.06 | Automatic Execution |
10:19:33 - 28-Aug-25 |
| Unknown* | 1 | $96.065 | Automatic Execution |
10:19:32 - 28-Aug-25 |
| Sell* | 117 | $96.07 | Automatic Execution |
10:19:26 - 28-Aug-25 |
| Buy* | 5 | $96.08 | Automatic Execution |
10:19:18 - 28-Aug-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
10:19:18 - 28-Aug-25 |
| Unknown* | 2 | $96.065 | Automatic Execution |
10:19:16 - 28-Aug-25 |
| Sell* | 4 | $96.06 | Automatic Execution |
10:19:16 - 28-Aug-25 |
| Sell* | 10 | $96.06 | Automatic Execution |
10:19:15 - 28-Aug-25 |
| Unknown* | 30 | $96.055 | Automatic Execution |
10:19:13 - 28-Aug-25 |
| Unknown* | 25 | $96.055 | Automatic Execution |
10:19:13 - 28-Aug-25 |
| Sell* | 200 | $96.05 | Automatic Execution |
10:19:13 - 28-Aug-25 |
| Sell* | 100 | $96.05 | Automatic Execution |
10:19:13 - 28-Aug-25 |
| Sell* | 100 | $96.05 | Automatic Execution |
10:19:13 - 28-Aug-25 |
| Sell* | 100 | $96.05 | Automatic Execution |
10:19:13 - 28-Aug-25 |
| Sell* | 100 | $96.05 | Automatic Execution |
10:19:13 - 28-Aug-25 |
| Sell* | 20 | $96.06 | Automatic Execution |
10:19:13 - 28-Aug-25 |
| Sell* | 21 | $96.06 | Automatic Execution |
10:19:13 - 28-Aug-25 |
| Buy* | 100 | $96.06 | Automatic Execution |
10:19:13 - 28-Aug-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
10:19:09 - 28-Aug-25 |
| Buy* | 200 | $96.05 | Automatic Execution |
10:19:04 - 28-Aug-25 |
| Buy* | 2 | $96.04 | Automatic Execution |
10:18:58 - 28-Aug-25 |
| Buy* | 80 | $96.04 | Automatic Execution |
10:18:58 - 28-Aug-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
10:18:56 - 28-Aug-25 |
| Buy* | 100 | $96.02 | Automatic Execution |
10:18:55 - 28-Aug-25 |
| Sell* | 99 | $96.01 | Automatic Execution |
10:18:54 - 28-Aug-25 |
| Sell* | 25 | $96.02 | Automatic Execution |
10:18:54 - 28-Aug-25 |
| Sell* | 12 | $96.02 | Automatic Execution |
10:18:54 - 28-Aug-25 |
| Buy* | 1 | $96.02 | Automatic Execution |
10:18:54 - 28-Aug-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
10:18:48 - 28-Aug-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
10:18:48 - 28-Aug-25 |
| Buy* | 200 | $96.00 | Automatic Execution |
10:18:47 - 28-Aug-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
10:18:47 - 28-Aug-25 |
| Unknown* | 12 | $96.00 | Automatic Execution |
10:18:42 - 28-Aug-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
10:18:42 - 28-Aug-25 |
| Sell* | 200 | $96.00 | Automatic Execution |
10:18:42 - 28-Aug-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
10:18:42 - 28-Aug-25 |
| Sell* | 88 | $96.00 | Automatic Execution |
10:18:42 - 28-Aug-25 |
| Sell* | 21 | $96.00 | Automatic Execution |
10:18:42 - 28-Aug-25 |
| Sell* | 105 | $96.00 | Automatic Execution |
10:18:42 - 28-Aug-25 |
| Unknown* | 100 | $96.005 | Automatic Execution |
10:18:42 - 28-Aug-25 |
| Unknown* | 100 | $96.005 | Automatic Execution |
10:18:42 - 28-Aug-25 |
| Sell* | 200 | $96.01 | Automatic Execution |
10:18:40 - 28-Aug-25 |
| Sell* | 100 | $96.01 | Automatic Execution |
10:18:40 - 28-Aug-25 |
| Sell* | 15 | $96.01 | Automatic Execution |
10:18:40 - 28-Aug-25 |
| Sell* | 184 | $96.01 | Automatic Execution |
10:18:40 - 28-Aug-25 |
| Unknown* | 1 | $96.015 | Automatic Execution |
10:18:37 - 28-Aug-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
10:18:34 - 28-Aug-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
10:18:34 - 28-Aug-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
10:18:34 - 28-Aug-25 |
| Unknown* | 21 | $96.02 | Automatic Execution |
10:18:33 - 28-Aug-25 |
| Buy* | 100 | $96.02 | Automatic Execution |
10:18:33 - 28-Aug-25 |
| Sell* | 7 | $96.02 | Automatic Execution |
10:18:28 - 28-Aug-25 |
| Sell* | 5 | $96.02 | Automatic Execution |
10:18:28 - 28-Aug-25 |
| Sell* | 80 | $96.04 | Automatic Execution |
10:18:22 - 28-Aug-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
10:18:21 - 28-Aug-25 |
| Buy* | 19 | $96.04 | Automatic Execution |
10:18:21 - 28-Aug-25 |
| Buy* | 1 | $96.035 | Automatic Execution |
10:18:19 - 28-Aug-25 |
| Sell* | 96 | $96.03 | Automatic Execution |
10:18:13 - 28-Aug-25 |
| Unknown* | 160 | $96.04 | Automatic Execution |
10:18:13 - 28-Aug-25 |
| Sell* | 110 | $96.04 | Automatic Execution |
10:18:13 - 28-Aug-25 |
| Buy* | 1 | $96.05 | Automatic Execution |
10:18:09 - 28-Aug-25 |
| Unknown* | 100 | $96.045 | Automatic Execution |
10:18:09 - 28-Aug-25 |
| Buy* | 2 | $96.06 | Automatic Execution |
10:17:59 - 28-Aug-25 |
| Buy* | 100 | $96.06 | Automatic Execution |
10:17:56 - 28-Aug-25 |
| Buy* | 100 | $96.05 | Automatic Execution |
10:17:56 - 28-Aug-25 |
| Buy* | 500 | $96.05 | Automatic Execution |
10:17:56 - 28-Aug-25 |
| Buy* | 80 | $96.05 | Automatic Execution |
10:17:56 - 28-Aug-25 |
| Buy* | 8 | $96.05 | Automatic Execution |
10:17:56 - 28-Aug-25 |
| Buy* | 42 | $96.05 | Automatic Execution |
10:17:56 - 28-Aug-25 |
| Buy* | 196 | $96.05 | Automatic Execution |
10:17:56 - 28-Aug-25 |
| Buy* | 100 | $96.05 | Automatic Execution |
10:17:56 - 28-Aug-25 |
| Buy* | 50 | $96.05 | Automatic Execution |
10:17:56 - 28-Aug-25 |
| Buy* | 30 | $96.04 | Automatic Execution |
10:17:50 - 28-Aug-25 |
| Unknown* | 100 | $96.035 | Automatic Execution |
10:17:47 - 28-Aug-25 |
| Unknown* | 100 | $96.035 | Automatic Execution |
10:17:45 - 28-Aug-25 |
| Buy* | 1 | $96.04 | Automatic Execution |
10:17:45 - 28-Aug-25 |
| Buy* | 1 | $96.02 | Automatic Execution |
10:17:41 - 28-Aug-25 |
| Sell* | 100 | $96.015 | Automatic Execution |
10:17:37 - 28-Aug-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
10:17:35 - 28-Aug-25 |
| Unknown* | 8 | $96.005 | Automatic Execution |
10:17:33 - 28-Aug-25 |
| Sell* | 80 | $96.02 | Automatic Execution |
10:17:31 - 28-Aug-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
10:17:31 - 28-Aug-25 |
| Buy* | 30 | $96.03 | Automatic Execution |
10:17:23 - 28-Aug-25 |
| Buy* | 48 | $96.03 | Automatic Execution |
10:17:13 - 28-Aug-25 |
| Buy* | 14 | $96.03 | Automatic Execution |
10:17:13 - 28-Aug-25 |
| Buy* | 22 | $96.03 | Automatic Execution |
10:17:13 - 28-Aug-25 |
| Buy* | 16 | $96.03 | Automatic Execution |
10:17:13 - 28-Aug-25 |
| Buy* | 39 | $96.02 | Automatic Execution |
10:17:13 - 28-Aug-25 |
| Buy* | 100 | $96.02 | Automatic Execution |
10:17:13 - 28-Aug-25 |
| Buy* | 100 | $96.02 | Automatic Execution |
10:17:13 - 28-Aug-25 |
| Buy* | 100 | $96.02 | Automatic Execution |
10:17:13 - 28-Aug-25 |
| Buy* | 100 | $96.02 | Automatic Execution |
10:17:13 - 28-Aug-25 |
| Buy* | 80 | $96.01 | Automatic Execution |
10:17:11 - 28-Aug-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
10:17:11 - 28-Aug-25 |
| Buy* | 200 | $96.01 | Automatic Execution |
10:17:11 - 28-Aug-25 |
| Buy* | 22 | $96.00 | Automatic Execution |
10:17:06 - 28-Aug-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
10:17:06 - 28-Aug-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
10:17:06 - 28-Aug-25 |
| Unknown* | 100 | $95.995 | Automatic Execution |
10:17:06 - 28-Aug-25 |
| Sell* | 10 | $96.00 | Automatic Execution |
10:17:06 - 28-Aug-25 |
| Sell* | 30 | $96.00 | Automatic Execution |
10:17:06 - 28-Aug-25 |
| Sell* | 170 | $96.00 | Automatic Execution |
10:17:06 - 28-Aug-25 |
| Sell* | 162 | $96.00 | Automatic Execution |
10:17:06 - 28-Aug-25 |
| Sell* | 8 | $96.00 | Automatic Execution |
10:17:06 - 28-Aug-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
10:17:06 - 28-Aug-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
10:17:04 - 28-Aug-25 |
| Buy* | 80 | $96.01 | Automatic Execution |
10:16:58 - 28-Aug-25 |
| Buy* | 3 | $96.01 | Automatic Execution |
10:16:48 - 28-Aug-25 |
| Buy* | 4 | $96.01 | Automatic Execution |
10:16:42 - 28-Aug-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
10:16:42 - 28-Aug-25 |
| Buy* | 47 | $96.01 | Automatic Execution |
10:16:42 - 28-Aug-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
10:16:42 - 28-Aug-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
10:16:42 - 28-Aug-25 |
| Buy* | 105 | $96.01 | Automatic Execution |
10:16:28 - 28-Aug-25 |
| Unknown* | 95 | $96.00 | Automatic Execution |
10:16:28 - 28-Aug-25 |
| Unknown* | 5 | $96.00 | Automatic Execution |
10:16:28 - 28-Aug-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
10:16:23 - 28-Aug-25 |
| Buy* | 3 | $96.00 | Automatic Execution |
10:16:23 - 28-Aug-25 |
| Buy* | 7 | $96.00 | Automatic Execution |
10:16:23 - 28-Aug-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
10:16:23 - 28-Aug-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
10:16:23 - 28-Aug-25 |
| Buy* | 16 | $96.00 | Automatic Execution |
10:16:23 - 28-Aug-25 |
| Buy* | 35 | $96.00 | Automatic Execution |
10:16:23 - 28-Aug-25 |
| Buy* | 48 | $96.00 | Automatic Execution |
10:16:23 - 28-Aug-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
10:16:23 - 28-Aug-25 |
| Buy* | 16 | $96.00 | Automatic Execution |
10:16:23 - 28-Aug-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
10:16:23 - 28-Aug-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
10:16:23 - 28-Aug-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
10:16:23 - 28-Aug-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
10:16:23 - 28-Aug-25 |
| Buy* | 36 | $96.00 | Automatic Execution |
10:16:23 - 28-Aug-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
10:16:23 - 28-Aug-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
10:16:23 - 28-Aug-25 |
| Sell* | 220 | $96.00 | Automatic Execution |
10:16:23 - 28-Aug-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
10:16:23 - 28-Aug-25 |
| Sell* | 25 | $96.00 | Automatic Execution |
10:16:23 - 28-Aug-25 |
| Sell* | 120 | $96.01 | Automatic Execution |
10:16:22 - 28-Aug-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
10:16:21 - 28-Aug-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
10:16:21 - 28-Aug-25 |
| Sell* | 2 | $96.01 | Automatic Execution |
10:16:21 - 28-Aug-25 |
| Sell* | 23 | $96.01 | Automatic Execution |
10:16:21 - 28-Aug-25 |
| Buy* | 16 | $96.01 | Automatic Execution |
10:16:20 - 28-Aug-25 |
| Buy* | 11 | $96.01 | Automatic Execution |
10:16:20 - 28-Aug-25 |
| Buy* | 23 | $96.01 | Automatic Execution |
10:16:20 - 28-Aug-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
10:16:20 - 28-Aug-25 |
| Buy* | 12 | $96.01 | Automatic Execution |
10:16:20 - 28-Aug-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
10:16:20 - 28-Aug-25 |
| Buy* | 15 | $96.01 | Automatic Execution |
10:16:20 - 28-Aug-25 |
| Sell* | 40 | $96.01 | Automatic Execution |
10:16:20 - 28-Aug-25 |
| Sell* | 11 | $96.01 | Automatic Execution |
10:16:20 - 28-Aug-25 |
| Unknown* | 100 | $96.015 | Automatic Execution |
10:16:20 - 28-Aug-25 |
| Sell* | 136 | $96.03 | Automatic Execution |
10:16:13 - 28-Aug-25 |
| Buy* | 69 | $96.04 | Automatic Execution |
10:16:12 - 28-Aug-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
10:16:03 - 28-Aug-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
10:16:03 - 28-Aug-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
10:16:03 - 28-Aug-25 |
| Buy* | 100 | $96.02 | Automatic Execution |
10:15:59 - 28-Aug-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
10:15:46 - 28-Aug-25 |
| Unknown* | 100 | $96.025 | Automatic Execution |
10:15:45 - 28-Aug-25 |
| Buy* | 82 | $96.02 | Automatic Execution |
10:15:44 - 28-Aug-25 |
| Buy* | 2,625 | $96.02 | Automatic Execution |
10:15:44 - 28-Aug-25 |
| Buy* | 52 | $96.02 | Automatic Execution |
10:15:44 - 28-Aug-25 |
| Buy* | 18 | $96.02 | Automatic Execution |
10:15:44 - 28-Aug-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
10:15:43 - 28-Aug-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
10:15:43 - 28-Aug-25 |
| Sell* | 3 | $96.00 | Automatic Execution |
10:15:37 - 28-Aug-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
10:15:37 - 28-Aug-25 |
| Unknown* | 100 | $96.005 | Automatic Execution |
10:15:37 - 28-Aug-25 |
| Buy* | 3 | $96.02 | Automatic Execution |
10:15:34 - 28-Aug-25 |
| Unknown* | 100 | $96.015 | Automatic Execution |
10:15:34 - 28-Aug-25 |
| Buy* | 1 | $96.015 | Automatic Execution |
10:15:32 - 28-Aug-25 |
| Sell* | 8 | $96.02 | Automatic Execution |
10:15:30 - 28-Aug-25 |
| Sell* | 20 | $96.02 | Automatic Execution |
10:15:30 - 28-Aug-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
10:15:30 - 28-Aug-25 |
| Buy* | 71 | $96.03 | Automatic Execution |
10:15:28 - 28-Aug-25 |
| Buy* | 29 | $96.03 | Automatic Execution |
10:15:28 - 28-Aug-25 |
| Buy* | 10 | $96.03 | Automatic Execution |
10:15:28 - 28-Aug-25 |
| Buy* | 60 | $96.03 | Automatic Execution |
10:15:28 - 28-Aug-25 |
| Unknown* | 30 | $96.03 | Automatic Execution |
09:52:29 - 28-Aug-25 |
| Buy* | 26 | $96.03 | Automatic Execution |
09:52:29 - 28-Aug-25 |
| Buy* | 37 | $96.03 | Automatic Execution |
09:52:29 - 28-Aug-25 |
| Buy* | 1 | $96.02 | Automatic Execution |
09:52:27 - 28-Aug-25 |
| Buy* | 100 | $96.02 | Automatic Execution |
09:52:26 - 28-Aug-25 |
| Buy* | 6 | $96.02 | Automatic Execution |
09:52:26 - 28-Aug-25 |
| Buy* | 100 | $96.02 | Automatic Execution |
09:52:26 - 28-Aug-25 |
| Buy* | 94 | $96.02 | Automatic Execution |
09:52:26 - 28-Aug-25 |
| Buy* | 6 | $96.02 | Automatic Execution |
09:52:26 - 28-Aug-25 |
| Buy* | 100 | $96.02 | Automatic Execution |
09:52:26 - 28-Aug-25 |
| Buy* | 98 | $96.02 | Automatic Execution |
09:52:26 - 28-Aug-25 |
| Buy* | 2 | $96.02 | Automatic Execution |
09:52:26 - 28-Aug-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
09:52:21 - 28-Aug-25 |
| Buy* | 200 | $96.00 | Automatic Execution |
09:52:21 - 28-Aug-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
09:52:21 - 28-Aug-25 |
| Buy* | 42 | $95.99 | Automatic Execution |
09:52:21 - 28-Aug-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
09:52:21 - 28-Aug-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
09:52:18 - 28-Aug-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
09:52:18 - 28-Aug-25 |
| Buy* | 33 | $95.98 | Automatic Execution |
09:52:18 - 28-Aug-25 |
| Buy* | 41 | $95.98 | Automatic Execution |
09:52:18 - 28-Aug-25 |
| Buy* | 42 | $95.97 | Automatic Execution |
09:52:13 - 28-Aug-25 |
| Buy* | 100 | $95.97 | Automatic Execution |
09:52:13 - 28-Aug-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
09:52:10 - 28-Aug-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
09:52:10 - 28-Aug-25 |
| Sell* | 20 | $95.97 | Automatic Execution |
09:52:10 - 28-Aug-25 |
| Sell* | 2 | $95.97 | Automatic Execution |
09:52:08 - 28-Aug-25 |
| Sell* | 2 | $95.97 | Automatic Execution |
09:52:08 - 28-Aug-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
09:52:08 - 28-Aug-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
09:52:08 - 28-Aug-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Buy* | 100 | $95.94 | Automatic Execution |
09:52:01 - 28-Aug-25 |
| Buy* | 17 | $95.94 | Automatic Execution |
09:52:01 - 28-Aug-25 |
| Buy* | 41 | $95.94 | Automatic Execution |
09:52:01 - 28-Aug-25 |
| Buy* | 14 | $95.95 | Automatic Execution |
09:51:58 - 28-Aug-25 |
| Buy* | 14 | $95.95 | Automatic Execution |
09:51:58 - 28-Aug-25 |
| Buy* | 1 | $95.95 | Automatic Execution |
09:51:58 - 28-Aug-25 |
| Unknown* | 100 | $95.945 | Automatic Execution |
09:51:18 - 28-Aug-25 |
| Sell* | 100 | $95.95 | Automatic Execution |
09:51:17 - 28-Aug-25 |
| Sell* | 1 | $95.96 | Automatic Execution |
09:51:17 - 28-Aug-25 |
| Buy* | 1 | $95.96 | Automatic Execution |
09:51:17 - 28-Aug-25 |
| Sell* | 21 | $95.96 | Automatic Execution |
09:51:17 - 28-Aug-25 |
| Unknown* | 21 | $95.965 | Automatic Execution |
09:51:17 - 28-Aug-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
09:51:17 - 28-Aug-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
09:51:17 - 28-Aug-25 |
| Sell* | 27 | $95.96 | Automatic Execution |
09:51:17 - 28-Aug-25 |
| Sell* | 1 | $95.96 | Automatic Execution |
09:51:17 - 28-Aug-25 |
| Sell* | 12 | $95.96 | Automatic Execution |
09:51:17 - 28-Aug-25 |
| Unknown* | 100 | $95.955 | Automatic Execution |
09:51:13 - 28-Aug-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
09:51:13 - 28-Aug-25 |
| Buy* | 1 | $95.96 | Automatic Execution |
09:51:13 - 28-Aug-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
09:51:13 - 28-Aug-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
09:51:13 - 28-Aug-25 |
| Sell* | 100 | $95.955 | Automatic Execution |
09:51:13 - 28-Aug-25 |
| Sell* | 100 | $95.955 | Automatic Execution |
09:51:13 - 28-Aug-25 |
| Buy* | 47 | $95.96 | Automatic Execution |
09:51:13 - 28-Aug-25 |
| Sell* | 50 | $95.96 | Automatic Execution |
09:51:11 - 28-Aug-25 |
| Unknown* | 40 | $95.96 | Automatic Execution |
09:51:11 - 28-Aug-25 |
| Sell* | 10 | $95.96 | Automatic Execution |
09:51:09 - 28-Aug-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
09:51:07 - 28-Aug-25 |
| Buy* | 16 | $95.96 | Automatic Execution |
09:51:07 - 28-Aug-25 |
| Buy* | 44 | $95.96 | Automatic Execution |
09:51:07 - 28-Aug-25 |
| Buy* | 19 | $95.96 | Automatic Execution |
09:51:07 - 28-Aug-25 |
| Buy* | 15 | $95.96 | Automatic Execution |
09:51:07 - 28-Aug-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
09:51:07 - 28-Aug-25 |
| Buy* | 46 | $95.96 | Automatic Execution |
09:51:07 - 28-Aug-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
09:51:07 - 28-Aug-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
09:51:07 - 28-Aug-25 |
| Buy* | 13 | $95.96 | Automatic Execution |
09:51:07 - 28-Aug-25 |
| Sell* | 10 | $95.96 | Automatic Execution |
09:51:07 - 28-Aug-25 |
| Buy* | 1 | $95.965 | Automatic Execution |
09:51:03 - 28-Aug-25 |
| Buy* | 99 | $95.965 | Automatic Execution |
09:51:03 - 28-Aug-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
09:51:01 - 28-Aug-25 |
| Sell* | 2 | $95.97 | Automatic Execution |
09:51:01 - 28-Aug-25 |
| Sell* | 1 | $95.98 | Automatic Execution |
09:51:01 - 28-Aug-25 |
| Sell* | 3 | $95.98 | Automatic Execution |
09:51:01 - 28-Aug-25 |
| Sell* | 10 | $95.98 | Automatic Execution |
09:51:01 - 28-Aug-25 |
| Sell* | 2 | $95.99 | Automatic Execution |
09:51:00 - 28-Aug-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
09:50:57 - 28-Aug-25 |
| Sell* | 3 | $96.00 | Automatic Execution |
09:50:57 - 28-Aug-25 |
| Sell* | 10 | $96.01 | Automatic Execution |
09:50:56 - 28-Aug-25 |
| Sell* | 118 | $96.01 | Automatic Execution |
09:50:56 - 28-Aug-25 |
| Sell* | 59 | $96.01 | Automatic Execution |
09:50:56 - 28-Aug-25 |
| Sell* | 34 | $96.01 | Automatic Execution |
09:50:56 - 28-Aug-25 |
| Sell* | 66 | $96.01 | Automatic Execution |
09:50:56 - 28-Aug-25 |
| Sell* | 10 | $96.03 | Automatic Execution |
09:50:56 - 28-Aug-25 |
| Sell* | 10 | $96.03 | Automatic Execution |
09:50:56 - 28-Aug-25 |
| Sell* | 12 | $96.03 | Automatic Execution |
09:50:56 - 28-Aug-25 |
| Buy* | 98 | $96.04 | Automatic Execution |
09:50:55 - 28-Aug-25 |
| Buy* | 2 | $96.04 | Automatic Execution |
09:50:55 - 28-Aug-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
09:50:50 - 28-Aug-25 |
| Buy* | 38 | $96.04 | Automatic Execution |
09:50:50 - 28-Aug-25 |
| Sell* | 100 | $96.04 | Automatic Execution |
09:50:49 - 28-Aug-25 |
| Buy* | 50 | $96.04 | Automatic Execution |
09:50:49 - 28-Aug-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
09:50:49 - 28-Aug-25 |
| Unknown* | 100 | $96.035 | Automatic Execution |
09:50:49 - 28-Aug-25 |
| Buy* | 500 | $96.03 | Automatic Execution |
09:50:49 - 28-Aug-25 |
| Buy* | 25 | $96.03 | Automatic Execution |
09:50:49 - 28-Aug-25 |
| Buy* | 100 | $96.02 | Automatic Execution |
09:50:49 - 28-Aug-25 |
| Buy* | 100 | $96.02 | Automatic Execution |
09:50:49 - 28-Aug-25 |
| Buy* | 1 | $96.02 | Automatic Execution |
09:50:49 - 28-Aug-25 |
| Buy* | 271 | $96.02 | Automatic Execution |
09:50:49 - 28-Aug-25 |
| Buy* | 229 | $96.02 | Automatic Execution |
09:50:49 - 28-Aug-25 |
| Buy* | 400 | $96.02 | Automatic Execution |
09:50:49 - 28-Aug-25 |
| Buy* | 1 | $96.02 | Automatic Execution |
09:50:49 - 28-Aug-25 |
| Buy* | 4 | $96.01 | Automatic Execution |
09:50:47 - 28-Aug-25 |
| Buy* | 96 | $96.01 | Automatic Execution |
09:50:47 - 28-Aug-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
09:50:47 - 28-Aug-25 |
| Buy* | 4 | $96.01 | Automatic Execution |
09:50:47 - 28-Aug-25 |
| Unknown* | 7 | $96.00 | Automatic Execution |
09:50:40 - 28-Aug-25 |
| Unknown* | 41 | $96.00 | Automatic Execution |
09:50:40 - 28-Aug-25 |
| Unknown* | 52 | $96.00 | Automatic Execution |
09:50:40 - 28-Aug-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:50:40 - 28-Aug-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
09:50:40 - 28-Aug-25 |
| Buy* | 10 | $96.00 | Automatic Execution |
09:50:40 - 28-Aug-25 |
| Buy* | 50 | $96.00 | Automatic Execution |
09:50:40 - 28-Aug-25 |
| Buy* | 500 | $96.00 | Automatic Execution |
09:50:40 - 28-Aug-25 |
| Buy* | 159 | $96.00 | Automatic Execution |
09:50:40 - 28-Aug-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
09:50:39 - 28-Aug-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
09:50:39 - 28-Aug-25 |
| Sell* | 13 | $95.99 | Automatic Execution |
09:50:39 - 28-Aug-25 |
| Sell* | 2 | $95.99 | Automatic Execution |
09:50:39 - 28-Aug-25 |
| Sell* | 100 | $95.99 | Automatic Execution |
09:50:37 - 28-Aug-25 |
| Sell* | 100 | $95.99 | Automatic Execution |
09:50:37 - 28-Aug-25 |
| Buy* | 3 | $95.99 | Automatic Execution |
09:50:37 - 28-Aug-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
09:50:35 - 28-Aug-25 |
| Buy* | 35 | $95.98 | Automatic Execution |
09:50:35 - 28-Aug-25 |
| Sell* | 5 | $95.97 | Automatic Execution |
09:50:35 - 28-Aug-25 |
| Sell* | 20 | $95.98 | Automatic Execution |
09:50:33 - 28-Aug-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
09:50:33 - 28-Aug-25 |
| Sell* | 12 | $95.98 | Automatic Execution |
09:50:33 - 28-Aug-25 |
| Buy* | 100 | $95.94 | Automatic Execution |
09:50:06 - 28-Aug-25 |
| Buy* | 8 | $95.94 | Automatic Execution |
09:50:06 - 28-Aug-25 |
| Buy* | 100 | $95.94 | Automatic Execution |
09:50:06 - 28-Aug-25 |
| Buy* | 100 | $95.94 | Automatic Execution |
09:50:06 - 28-Aug-25 |
| Buy* | 30 | $95.94 | Automatic Execution |
09:50:06 - 28-Aug-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
09:50:06 - 28-Aug-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
09:50:06 - 28-Aug-25 |
| Sell* | 10 | $95.93 | Automatic Execution |
09:50:03 - 28-Aug-25 |
| Unknown* | 14 | $95.93 | Automatic Execution |
09:49:55 - 28-Aug-25 |
| Unknown* | 14 | $95.93 | Automatic Execution |
09:49:55 - 28-Aug-25 |
| Sell* | 200 | $95.93 | Automatic Execution |
09:49:55 - 28-Aug-25 |
| Buy* | 100 | $95.94 | Automatic Execution |
09:49:45 - 28-Aug-25 |
| Buy* | 100 | $95.94 | Automatic Execution |
09:49:45 - 28-Aug-25 |
| Buy* | 10 | $95.94 | Automatic Execution |
09:49:45 - 28-Aug-25 |
| Unknown* | 2 | $95.93 | Automatic Execution |
09:49:42 - 28-Aug-25 |
| Unknown* | 5 | $95.93 | Automatic Execution |
09:49:42 - 28-Aug-25 |
| Unknown* | 5 | $95.93 | Automatic Execution |
09:49:42 - 28-Aug-25 |
| Unknown* | 5 | $95.93 | Automatic Execution |
09:49:42 - 28-Aug-25 |
| Sell* | 1 | $95.93 | Automatic Execution |
09:49:41 - 28-Aug-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
09:49:41 - 28-Aug-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
09:49:41 - 28-Aug-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
09:49:41 - 28-Aug-25 |
| Sell* | 5 | $95.93 | Automatic Execution |
09:49:40 - 28-Aug-25 |
| Sell* | 6 | $95.94 | Automatic Execution |
09:49:40 - 28-Aug-25 |
| Sell* | 3 | $95.94 | Automatic Execution |
09:49:40 - 28-Aug-25 |
| Sell* | 100 | $95.94 | Automatic Execution |
09:49:40 - 28-Aug-25 |
| Sell* | 1 | $95.95 | Automatic Execution |
09:49:38 - 28-Aug-25 |
| Sell* | 2 | $95.95 | Automatic Execution |
09:49:38 - 28-Aug-25 |
| Sell* | 5 | $95.95 | Automatic Execution |
09:49:38 - 28-Aug-25 |
| Sell* | 74 | $95.96 | Automatic Execution |
09:49:38 - 28-Aug-25 |
| Sell* | 26 | $95.96 | Automatic Execution |
09:49:38 - 28-Aug-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
09:49:38 - 28-Aug-25 |
| Sell* | 14 | $95.96 | Automatic Execution |
09:49:38 - 28-Aug-25 |
| Unknown* | 193 | $95.965 | Automatic Execution |
09:49:36 - 28-Aug-25 |
| Unknown* | 5 | $95.97 | Automatic Execution |
09:49:31 - 28-Aug-25 |
| Sell* | 95 | $95.97 | Automatic Execution |
09:49:29 - 28-Aug-25 |
| Unknown* | 50 | $95.98 | Automatic Execution |
09:49:29 - 28-Aug-25 |
| Sell* | 6 | $95.98 | Automatic Execution |
09:49:29 - 28-Aug-25 |
| Sell* | 113 | $95.98 | Automatic Execution |
09:49:29 - 28-Aug-25 |
| Sell* | 1 | $95.98 | Automatic Execution |
09:49:27 - 28-Aug-25 |
| Sell* | 4 | $95.99 | Automatic Execution |
09:49:26 - 28-Aug-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
09:49:26 - 28-Aug-25 |
| Sell* | 3 | $96.00 | Automatic Execution |
09:49:26 - 28-Aug-25 |
| Sell* | 10 | $96.01 | Automatic Execution |
09:49:26 - 28-Aug-25 |
| Sell* | 10 | $96.01 | Automatic Execution |
09:49:26 - 28-Aug-25 |
| Sell* | 100 | $96.01 | Automatic Execution |
09:49:26 - 28-Aug-25 |
| Sell* | 100 | $96.01 | Automatic Execution |
09:49:26 - 28-Aug-25 |
| Sell* | 100 | $96.01 | Automatic Execution |
09:49:26 - 28-Aug-25 |
| Sell* | 100 | $96.01 | Automatic Execution |
09:49:26 - 28-Aug-25 |
| Sell* | 300 | $96.01 | Automatic Execution |
09:49:26 - 28-Aug-25 |
| Sell* | 11 | $96.01 | Automatic Execution |
09:49:26 - 28-Aug-25 |
| Sell* | 8 | $96.01 | Automatic Execution |
09:49:26 - 28-Aug-25 |
| Sell* | 60 | $96.02 | Automatic Execution |
09:49:21 - 28-Aug-25 |
| Unknown* | 41 | $96.02 | Automatic Execution |
09:49:21 - 28-Aug-25 |
| Unknown* | 80 | $96.02 | Automatic Execution |
09:49:21 - 28-Aug-25 |
| Buy* | 50 | $96.02 | Automatic Execution |
09:49:21 - 28-Aug-25 |
| Buy* | 50 | $96.02 | Automatic Execution |
09:49:21 - 28-Aug-25 |
| Buy* | 50 | $96.02 | Automatic Execution |
09:49:21 - 28-Aug-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
09:49:19 - 28-Aug-25 |
| Sell* | 68 | $96.01 | Automatic Execution |
09:49:04 - 28-Aug-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:49:04 - 28-Aug-25 |
| Sell* | 157 | $95.99 | Automatic Execution |
09:49:00 - 28-Aug-25 |
| Sell* | 200 | $95.99 | Automatic Execution |
09:49:00 - 28-Aug-25 |
| Buy* | 2 | $96.01 | Automatic Execution |
09:49:00 - 28-Aug-25 |
| Unknown* | 100 | $96.00 | Automatic Execution |
09:49:00 - 28-Aug-25 |
| Unknown* | 100 | $96.00 | Automatic Execution |
09:49:00 - 28-Aug-25 |
| Buy* | 50 | $96.00 | Automatic Execution |
09:49:00 - 28-Aug-25 |
| Buy* | 134 | $96.00 | Automatic Execution |
09:49:00 - 28-Aug-25 |
| Buy* | 696 | $96.00 | Automatic Execution |
09:49:00 - 28-Aug-25 |
| Buy* | 10 | $96.00 | Automatic Execution |
09:48:58 - 28-Aug-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
09:48:55 - 28-Aug-25 |
| Sell* | 150 | $95.985 | Automatic Execution |
09:48:55 - 28-Aug-25 |
| Sell* | 300 | $95.98 | Automatic Execution |
09:48:55 - 28-Aug-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
09:48:55 - 28-Aug-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
09:48:55 - 28-Aug-25 |
| Buy* | 262 | $95.98 | Automatic Execution |
09:48:55 - 28-Aug-25 |
| Buy* | 300 | $95.98 | Automatic Execution |
09:48:55 - 28-Aug-25 |
| Unknown* | 5 | $95.975 | Automatic Execution |
09:48:54 - 28-Aug-25 |
| Buy* | 38 | $95.98 | Automatic Execution |
09:48:53 - 28-Aug-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
09:48:53 - 28-Aug-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
09:48:53 - 28-Aug-25 |
| Buy* | 300 | $95.98 | Automatic Execution |
09:48:53 - 28-Aug-25 |
| Buy* | 1 | $95.98 | Automatic Execution |
09:48:53 - 28-Aug-25 |
| Buy* | 100 | $95.97 | Automatic Execution |
09:48:48 - 28-Aug-25 |
| Buy* | 100 | $95.97 | Automatic Execution |
09:48:48 - 28-Aug-25 |
| Buy* | 100 | $95.97 | Automatic Execution |
09:48:48 - 28-Aug-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
09:48:48 - 28-Aug-25 |
| Sell* | 300 | $95.94 | Automatic Execution |
09:48:36 - 28-Aug-25 |
| Sell* | 132 | $95.94 | Automatic Execution |
09:48:36 - 28-Aug-25 |
| Sell* | 100 | $95.95 | Automatic Execution |
09:48:34 - 28-Aug-25 |
| Sell* | 5 | $95.95 | Automatic Execution |
09:48:34 - 28-Aug-25 |
| Sell* | 128 | $95.95 | Automatic Execution |
09:48:34 - 28-Aug-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
09:48:10 - 28-Aug-25 |
| Sell* | 14 | $95.97 | Automatic Execution |
09:48:06 - 28-Aug-25 |
| Sell* | 26 | $95.97 | Automatic Execution |
09:48:06 - 28-Aug-25 |
| Sell* | 59 | $95.98 | Automatic Execution |
09:48:06 - 28-Aug-25 |
| Unknown* | 25 | $95.98 | Automatic Execution |
09:48:06 - 28-Aug-25 |
| Sell* | 14 | $95.98 | Automatic Execution |
09:48:06 - 28-Aug-25 |
| Sell* | 1 | $95.98 | Automatic Execution |
09:48:06 - 28-Aug-25 |
| Buy* | 99 | $96.00 | Automatic Execution |
09:48:05 - 28-Aug-25 |
| Sell* | 3 | $95.99 | Automatic Execution |
09:48:05 - 28-Aug-25 |
| Sell* | 15 | $95.99 | Automatic Execution |
09:48:05 - 28-Aug-25 |
| Sell* | 12 | $95.99 | Automatic Execution |
09:48:05 - 28-Aug-25 |
| Sell* | 12 | $95.99 | Automatic Execution |
09:48:05 - 28-Aug-25 |
| Sell* | 3 | $95.99 | Automatic Execution |
09:48:05 - 28-Aug-25 |
| Sell* | 100 | $95.99 | Automatic Execution |
09:48:04 - 28-Aug-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
09:48:04 - 28-Aug-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
09:48:01 - 28-Aug-25 |
| Sell* | 1 | $95.97 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Sell* | 99 | $95.97 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Buy* | 50 | $95.97 | Automatic Execution |
09:47:58 - 28-Aug-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
09:47:58 - 28-Aug-25 |
| Sell* | 200 | $95.96 | Automatic Execution |
09:47:58 - 28-Aug-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
09:47:58 - 28-Aug-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
09:47:58 - 28-Aug-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
09:47:55 - 28-Aug-25 |
| Buy* | 100 | $95.94 | Automatic Execution |
09:47:54 - 28-Aug-25 |
| Buy* | 46 | $95.94 | Automatic Execution |
09:47:54 - 28-Aug-25 |
| Buy* | 54 | $95.94 | Automatic Execution |
09:47:54 - 28-Aug-25 |
| Buy* | 100 | $95.94 | Automatic Execution |
09:47:54 - 28-Aug-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
09:47:53 - 28-Aug-25 |
| Sell* | 100 | $95.925 | Automatic Execution |
09:47:52 - 28-Aug-25 |
| Unknown* | 26 | $95.93 | Automatic Execution |
09:47:52 - 28-Aug-25 |
| Sell* | 2 | $95.93 | Automatic Execution |
09:47:52 - 28-Aug-25 |
| Unknown* | 100 | $95.94 | Automatic Execution |
09:47:47 - 28-Aug-25 |
| Unknown* | 100 | $95.94 | Automatic Execution |
09:47:47 - 28-Aug-25 |
| Buy* | 1 | $95.96 | Automatic Execution |
09:47:41 - 28-Aug-25 |
| Buy* | 56 | $95.94 | Automatic Execution |
09:47:37 - 28-Aug-25 |
| Buy* | 44 | $95.94 | Automatic Execution |
09:47:37 - 28-Aug-25 |
| Buy* | 56 | $95.94 | Automatic Execution |
09:47:37 - 28-Aug-25 |
| Buy* | 1 | $95.94 | Automatic Execution |
09:47:37 - 28-Aug-25 |
| Buy* | 99 | $95.94 | Automatic Execution |
09:47:37 - 28-Aug-25 |
| Buy* | 35 | $95.94 | Automatic Execution |
09:47:37 - 28-Aug-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
09:47:37 - 28-Aug-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
09:47:37 - 28-Aug-25 |
| Sell* | 10 | $95.92 | Automatic Execution |
09:47:30 - 28-Aug-25 |
| Sell* | 155 | $95.94 | Automatic Execution |
09:47:27 - 28-Aug-25 |
| Unknown* | 29 | $95.95 | Automatic Execution |
09:47:27 - 28-Aug-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
09:47:27 - 28-Aug-25 |
| Sell* | 10 | $95.96 | Automatic Execution |
09:47:27 - 28-Aug-25 |
| Sell* | 13 | $95.96 | Automatic Execution |
09:47:27 - 28-Aug-25 |
| Sell* | 44 | $95.96 | Automatic Execution |
09:47:27 - 28-Aug-25 |
| Sell* | 56 | $95.96 | Automatic Execution |
09:47:27 - 28-Aug-25 |
| Buy* | 4 | $95.98 | Automatic Execution |
09:47:21 - 28-Aug-25 |
| Buy* | 4 | $95.98 | Automatic Execution |
09:47:21 - 28-Aug-25 |
| Sell* | 2 | $95.98 | Automatic Execution |
09:47:20 - 28-Aug-25 |
| Sell* | 58 | $95.98 | Automatic Execution |
09:47:20 - 28-Aug-25 |
| Sell* | 116 | $95.98 | Automatic Execution |
09:47:20 - 28-Aug-25 |
| Sell* | 1 | $96.01 | Automatic Execution |
09:47:20 - 28-Aug-25 |
| Sell* | 3 | $96.005 | Automatic Execution |
09:47:18 - 28-Aug-25 |
| Sell* | 21 | $96.005 | Automatic Execution |
09:47:18 - 28-Aug-25 |
| Unknown* | 4 | $96.015 | Automatic Execution |
09:47:18 - 28-Aug-25 |
| Buy* | 29 | $96.00 | Automatic Execution |
09:47:17 - 28-Aug-25 |
| Sell* | 13 | $96.00 | Automatic Execution |
09:47:16 - 28-Aug-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
09:47:16 - 28-Aug-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
09:47:16 - 28-Aug-25 |
| Sell* | 13 | $96.00 | Automatic Execution |
09:47:16 - 28-Aug-25 |
| Buy* | 304 | $96.00 | Automatic Execution |
09:47:16 - 28-Aug-25 |
| Buy* | 196 | $96.00 | Automatic Execution |
09:47:16 - 28-Aug-25 |
| Buy* | 50 | $96.00 | Automatic Execution |
09:47:16 - 28-Aug-25 |
| Sell* | 1 | $95.99 | Automatic Execution |
09:47:16 - 28-Aug-25 |
| Buy* | 1,645 | $95.99 | Automatic Execution |
09:47:16 - 28-Aug-25 |
| Buy* | 1 | $95.98 | Automatic Execution |
09:47:16 - 28-Aug-25 |
| Buy* | 1 | $95.98 | Automatic Execution |
09:47:16 - 28-Aug-25 |
| Buy* | 88 | $95.98 | Automatic Execution |
09:47:16 - 28-Aug-25 |
| Unknown* | 80 | $95.97 | Automatic Execution |
09:47:14 - 28-Aug-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
09:47:13 - 28-Aug-25 |
| Buy* | 10 | $95.96 | Automatic Execution |
09:47:13 - 28-Aug-25 |
| Sell* | 24 | $95.94 | Automatic Execution |
09:47:11 - 28-Aug-25 |
| Sell* | 1 | $95.94 | Automatic Execution |
09:47:11 - 28-Aug-25 |
| Sell* | 51 | $95.94 | Automatic Execution |
09:47:11 - 28-Aug-25 |
| Sell* | 100 | $95.94 | Automatic Execution |
09:47:11 - 28-Aug-25 |
| Buy* | 200 | $95.89 | Automatic Execution |
09:46:27 - 28-Aug-25 |
| Buy* | 11 | $95.89 | Automatic Execution |
09:46:27 - 28-Aug-25 |
| Buy* | 11 | $95.89 | Automatic Execution |
09:46:27 - 28-Aug-25 |
| Sell* | 50 | $95.89 | Automatic Execution |
09:46:27 - 28-Aug-25 |
| Sell* | 58 | $95.89 | Automatic Execution |
09:46:27 - 28-Aug-25 |
| Sell* | 14 | $95.89 | Automatic Execution |
09:46:27 - 28-Aug-25 |
| Sell* | 115 | $95.89 | Automatic Execution |
09:46:27 - 28-Aug-25 |
| Sell* | 22 | $95.89 | Automatic Execution |
09:46:27 - 28-Aug-25 |
| Sell* | 100 | $95.90 | Automatic Execution |
09:46:27 - 28-Aug-25 |
| Sell* | 11 | $95.90 | Automatic Execution |
09:46:27 - 28-Aug-25 |
| Sell* | 100 | $95.90 | Automatic Execution |
09:46:27 - 28-Aug-25 |
| Sell* | 42 | $95.90 | Automatic Execution |
09:46:27 - 28-Aug-25 |
| Sell* | 1 | $95.90 | Automatic Execution |
09:46:27 - 28-Aug-25 |
| Unknown* | 3 | $95.91 | Automatic Execution |
09:46:26 - 28-Aug-25 |
| Sell* | 12 | $95.91 | Automatic Execution |
09:46:22 - 28-Aug-25 |
| Unknown* | 71 | $95.91 | Automatic Execution |
09:46:20 - 28-Aug-25 |
| Unknown* | 18 | $95.91 | Automatic Execution |
09:46:18 - 28-Aug-25 |
| Unknown* | 2 | $95.91 | Automatic Execution |
09:46:11 - 28-Aug-25 |
| Unknown* | 3 | $95.91 | Automatic Execution |
09:46:11 - 28-Aug-25 |
| Unknown* | 2 | $95.91 | Automatic Execution |
09:46:11 - 28-Aug-25 |
| Unknown* | 3 | $95.91 | Automatic Execution |
09:46:11 - 28-Aug-25 |
| Sell* | 2 | $95.91 | Automatic Execution |
09:46:09 - 28-Aug-25 |
| Sell* | 37 | $95.91 | Automatic Execution |
09:46:09 - 28-Aug-25 |
| Sell* | 100 | $95.91 | Automatic Execution |
09:46:08 - 28-Aug-25 |
| Sell* | 20 | $95.91 | Automatic Execution |
09:46:08 - 28-Aug-25 |
| Buy* | 100 | $95.915 | Automatic Execution |
09:46:08 - 28-Aug-25 |
| Sell* | 16 | $95.91 | Automatic Execution |
09:46:08 - 28-Aug-25 |
| Sell* | 10 | $95.91 | Automatic Execution |
09:46:08 - 28-Aug-25 |
| Sell* | 4 | $95.91 | Automatic Execution |
09:46:08 - 28-Aug-25 |
| Sell* | 1 | $95.91 | Automatic Execution |
09:46:08 - 28-Aug-25 |
| Sell* | 20 | $95.91 | Automatic Execution |
09:46:08 - 28-Aug-25 |
| Unknown* | 34 | $95.91 | Automatic Execution |
09:46:08 - 28-Aug-25 |
| Unknown* | 1 | $95.91 | Automatic Execution |
09:46:08 - 28-Aug-25 |
| Buy* | 100 | $95.90 | Automatic Execution |
09:46:03 - 28-Aug-25 |
| Sell* | 10 | $95.89 | Automatic Execution |
09:46:02 - 28-Aug-25 |
| Sell* | 36 | $95.89 | Automatic Execution |
09:46:02 - 28-Aug-25 |
| Sell* | 3 | $95.89 | Automatic Execution |
09:46:02 - 28-Aug-25 |
| Sell* | 44 | $95.89 | Automatic Execution |
09:46:02 - 28-Aug-25 |
| Sell* | 61 | $95.89 | Automatic Execution |
09:46:02 - 28-Aug-25 |
| Sell* | 3 | $95.89 | Automatic Execution |
09:46:02 - 28-Aug-25 |
| Unknown* | 98 | $95.905 | Automatic Execution |
09:46:02 - 28-Aug-25 |
| Unknown* | 100 | $95.905 | Automatic Execution |
09:46:02 - 28-Aug-25 |
| Buy* | 100 | $95.91 | Automatic Execution |
09:46:01 - 28-Aug-25 |
| Sell* | 2 | $95.90 | Automatic Execution |
09:45:57 - 28-Aug-25 |
| Sell* | 100 | $95.90 | Automatic Execution |
09:45:57 - 28-Aug-25 |
| Sell* | 81 | $95.90 | Automatic Execution |
09:45:57 - 28-Aug-25 |
| Sell* | 13 | $95.90 | Automatic Execution |
09:45:57 - 28-Aug-25 |
| Sell* | 17 | $95.90 | Automatic Execution |
09:45:57 - 28-Aug-25 |
| Sell* | 14 | $95.90 | Automatic Execution |
09:45:57 - 28-Aug-25 |
| Sell* | 100 | $95.90 | Automatic Execution |
09:45:57 - 28-Aug-25 |
| Sell* | 100 | $95.90 | Automatic Execution |
09:45:57 - 28-Aug-25 |
| Sell* | 12 | $95.91 | Automatic Execution |
09:45:56 - 28-Aug-25 |
| Sell* | 20 | $95.91 | Automatic Execution |
09:45:56 - 28-Aug-25 |
| Sell* | 10 | $95.91 | Automatic Execution |
09:45:56 - 28-Aug-25 |
| Unknown* | 11 | $95.92 | Automatic Execution |
09:45:50 - 28-Aug-25 |
| Unknown* | 89 | $95.92 | Automatic Execution |
09:45:50 - 28-Aug-25 |
| Unknown* | 100 | $95.92 | Automatic Execution |
09:45:50 - 28-Aug-25 |
| Sell* | 4 | $95.93 | Automatic Execution |
09:45:49 - 28-Aug-25 |
| Unknown* | 20 | $95.93 | Automatic Execution |
09:45:49 - 28-Aug-25 |
| Sell* | 7 | $95.925 | Automatic Execution |
09:45:49 - 28-Aug-25 |
| Buy* | 3 | $95.93 | Automatic Execution |
09:45:49 - 28-Aug-25 |
| Buy* | 208 | $95.93 | Automatic Execution |
09:45:49 - 28-Aug-25 |
| Buy* | 992 | $95.93 | Automatic Execution |
09:45:49 - 28-Aug-25 |
| Unknown* | 100 | $95.92 | Automatic Execution |
09:45:48 - 28-Aug-25 |
| Unknown* | 100 | $95.92 | Automatic Execution |
09:45:48 - 28-Aug-25 |
| Unknown* | 100 | $95.91 | Automatic Execution |
09:45:46 - 28-Aug-25 |
| Unknown* | 10 | $95.91 | Automatic Execution |
09:45:46 - 28-Aug-25 |
| Buy* | 100 | $95.91 | Automatic Execution |
09:45:46 - 28-Aug-25 |
| Unknown* | 2 | $95.90 | Automatic Execution |
09:45:46 - 28-Aug-25 |
| Buy* | 100 | $95.88 | Automatic Execution |
09:45:42 - 28-Aug-25 |
| Buy* | 80 | $95.88 | Automatic Execution |
09:45:42 - 28-Aug-25 |
| Buy* | 43 | $95.87 | Automatic Execution |
09:45:42 - 28-Aug-25 |
| Buy* | 7 | $95.88 | Automatic Execution |
09:45:42 - 28-Aug-25 |
| Buy* | 100 | $95.88 | Automatic Execution |
09:45:42 - 28-Aug-25 |
| Buy* | 57 | $95.87 | Automatic Execution |
09:45:42 - 28-Aug-25 |
| Buy* | 100 | $95.86 | Automatic Execution |
09:45:39 - 28-Aug-25 |
| Buy* | 64 | $95.85 | Automatic Execution |
09:45:38 - 28-Aug-25 |
| Buy* | 230 | $95.85 | Automatic Execution |
09:45:38 - 28-Aug-25 |
| Unknown* | 80 | $95.84 | Automatic Execution |
09:45:33 - 28-Aug-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
09:45:33 - 28-Aug-25 |
| Buy* | 6 | $95.845 | Automatic Execution |
09:45:31 - 28-Aug-25 |
| Unknown* | 100 | $95.84 | Automatic Execution |
09:45:31 - 28-Aug-25 |
| Sell* | 21 | $95.84 | Automatic Execution |
09:45:31 - 28-Aug-25 |
| Buy* | 100 | $95.85 | Automatic Execution |
09:45:31 - 28-Aug-25 |
| Buy* | 50 | $95.85 | Automatic Execution |
09:45:31 - 28-Aug-25 |
| Unknown* | 100 | $95.84 | Automatic Execution |
09:45:31 - 28-Aug-25 |
| Unknown* | 100 | $95.84 | Automatic Execution |
09:45:31 - 28-Aug-25 |
| Buy* | 100 | $95.85 | Automatic Execution |
09:45:31 - 28-Aug-25 |
| Buy* | 7 | $95.85 | Automatic Execution |
09:45:31 - 28-Aug-25 |
| Unknown* | 150 | $95.84 | Automatic Execution |
09:45:31 - 28-Aug-25 |
| Buy* | 100 | $95.83 | Automatic Execution |
09:45:31 - 28-Aug-25 |
| Unknown* | 100 | $95.82 | Automatic Execution |
09:45:31 - 28-Aug-25 |
| Buy* | 10 | $95.83 | Automatic Execution |
09:45:31 - 28-Aug-25 |
| Unknown* | 70 | $95.82 | Automatic Execution |
09:45:31 - 28-Aug-25 |
| Unknown* | 10 | $95.82 | Automatic Execution |
09:45:31 - 28-Aug-25 |
| Unknown* | 10 | $95.82 | Automatic Execution |
09:45:31 - 28-Aug-25 |
| Unknown* | 10 | $95.82 | Automatic Execution |
09:45:31 - 28-Aug-25 |
| Unknown* | 88 | $95.82 | Automatic Execution |
09:45:27 - 28-Aug-25 |
| Unknown* | 12 | $95.82 | Automatic Execution |
09:45:27 - 28-Aug-25 |
| Unknown* | 12 | $95.82 | Automatic Execution |
09:45:27 - 28-Aug-25 |
| Buy* | 100 | $96.23 | Automatic Execution |
09:33:29 - 28-Aug-25 |
| Unknown* | 100 | $96.22 | Automatic Execution |
09:33:23 - 28-Aug-25 |
| Sell* | 200 | $96.22 | Automatic Execution |
09:33:23 - 28-Aug-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
09:33:23 - 28-Aug-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
09:33:23 - 28-Aug-25 |
| Sell* | 316 | $96.26 | Automatic Execution |
09:33:21 - 28-Aug-25 |
| Sell* | 184 | $96.26 | Automatic Execution |
09:33:21 - 28-Aug-25 |
| Sell* | 11 | $96.26 | Automatic Execution |
09:33:21 - 28-Aug-25 |
| Buy* | 14 | $96.26 | Automatic Execution |
09:33:20 - 28-Aug-25 |
| Buy* | 86 | $96.26 | Automatic Execution |
09:33:20 - 28-Aug-25 |
| Buy* | 10 | $96.26 | Automatic Execution |
09:33:20 - 28-Aug-25 |
| Buy* | 3 | $96.26 | Automatic Execution |
09:33:20 - 28-Aug-25 |
| Buy* | 1 | $96.25 | Automatic Execution |
09:33:16 - 28-Aug-25 |
| Buy* | 50 | $96.24 | Automatic Execution |
09:33:16 - 28-Aug-25 |
| Buy* | 1,300 | $96.24 | Automatic Execution |
09:33:16 - 28-Aug-25 |
| Buy* | 100 | $96.23 | Automatic Execution |
09:33:16 - 28-Aug-25 |
| Buy* | 100 | $96.22 | Automatic Execution |
09:33:14 - 28-Aug-25 |
| Buy* | 24 | $96.22 | Automatic Execution |
09:33:14 - 28-Aug-25 |
| Sell* | 8 | $96.21 | Automatic Execution |
09:33:13 - 28-Aug-25 |
| Buy* | 16 | $96.20 | Automatic Execution |
09:33:08 - 28-Aug-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
09:33:01 - 28-Aug-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
09:33:00 - 28-Aug-25 |
| Unknown* | 100 | $96.125 | Automatic Execution |
09:33:00 - 28-Aug-25 |
| Buy* | 3 | $96.13 | Automatic Execution |
09:33:00 - 28-Aug-25 |
| Unknown* | 100 | $96.125 | Automatic Execution |
09:33:00 - 28-Aug-25 |
| Buy* | 9 | $96.13 | Automatic Execution |
09:33:00 - 28-Aug-25 |
| Buy* | 1 | $96.13 | Automatic Execution |
09:33:00 - 28-Aug-25 |
| Sell* | 12 | $96.12 | Automatic Execution |
09:33:00 - 28-Aug-25 |
| Buy* | 3 | $96.13 | Automatic Execution |
09:33:00 - 28-Aug-25 |
| Buy* | 1 | $96.13 | Automatic Execution |
09:33:00 - 28-Aug-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
09:33:00 - 28-Aug-25 |
| Sell* | 189 | $96.12 | Automatic Execution |
09:33:00 - 28-Aug-25 |
| Sell* | 4 | $96.12 | Automatic Execution |
09:33:00 - 28-Aug-25 |
| Buy* | 8 | $96.13 | Automatic Execution |
09:33:00 - 28-Aug-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
09:33:00 - 28-Aug-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
09:33:00 - 28-Aug-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
09:33:00 - 28-Aug-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
09:33:00 - 28-Aug-25 |
| Buy* | 22 | $96.12 | Automatic Execution |
09:33:00 - 28-Aug-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
09:33:00 - 28-Aug-25 |
| Unknown* | 67 | $96.12 | Automatic Execution |
09:33:00 - 28-Aug-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
09:33:00 - 28-Aug-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
09:33:00 - 28-Aug-25 |
| Sell* | 15 | $96.11 | Automatic Execution |
09:33:00 - 28-Aug-25 |
| Unknown* | 2 | $96.12 | Automatic Execution |
09:32:58 - 28-Aug-25 |
| Unknown* | 2 | $96.12 | Automatic Execution |
09:32:56 - 28-Aug-25 |
| Unknown* | 2 | $96.12 | Automatic Execution |
09:32:52 - 28-Aug-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
09:32:52 - 28-Aug-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
09:32:52 - 28-Aug-25 |
| Buy* | 49 | $96.14 | Automatic Execution |
09:32:48 - 28-Aug-25 |
| Unknown* | 9 | $96.13 | Automatic Execution |
09:32:48 - 28-Aug-25 |
| Unknown* | 49 | $96.13 | Automatic Execution |
09:32:48 - 28-Aug-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
09:32:48 - 28-Aug-25 |
| Sell* | 4 | $96.155 | Automatic Execution |
09:32:47 - 28-Aug-25 |
| Unknown* | 200 | $96.15 | Automatic Execution |
09:32:47 - 28-Aug-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
09:32:47 - 28-Aug-25 |
| Buy* | 41 | $96.15 | Automatic Execution |
09:32:47 - 28-Aug-25 |
| Buy* | 41 | $96.15 | Automatic Execution |
09:32:47 - 28-Aug-25 |
| Unknown* | 4 | $96.15 | Automatic Execution |
09:32:47 - 28-Aug-25 |
| Buy* | 9 | $96.15 | Automatic Execution |
09:32:47 - 28-Aug-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
09:32:47 - 28-Aug-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
09:32:47 - 28-Aug-25 |
| Sell* | 9 | $96.15 | Automatic Execution |
09:32:47 - 28-Aug-25 |
| Sell* | 59 | $96.15 | Automatic Execution |
09:32:47 - 28-Aug-25 |
| Sell* | 41 | $96.15 | Automatic Execution |
09:32:47 - 28-Aug-25 |
| Sell* | 10 | $96.15 | Automatic Execution |
09:32:47 - 28-Aug-25 |
| Sell* | 41 | $96.145 | Automatic Execution |
09:32:47 - 28-Aug-25 |
| Sell* | 100 | $96.145 | Automatic Execution |
09:32:47 - 28-Aug-25 |
| Sell* | 141 | $96.145 | Automatic Execution |
09:32:47 - 28-Aug-25 |
| Sell* | 5 | $96.145 | Automatic Execution |
09:32:47 - 28-Aug-25 |
| Sell* | 41 | $96.145 | Automatic Execution |
09:32:47 - 28-Aug-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
09:32:47 - 28-Aug-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
09:32:47 - 28-Aug-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
09:32:47 - 28-Aug-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
09:32:47 - 28-Aug-25 |
| Unknown* | 83 | $96.14 | Automatic Execution |
09:32:47 - 28-Aug-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
09:32:42 - 28-Aug-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
09:32:42 - 28-Aug-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
09:32:42 - 28-Aug-25 |
| Sell* | 100 | $96.16 | Automatic Execution |
09:32:42 - 28-Aug-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
09:32:42 - 28-Aug-25 |
| Buy* | 5 | $96.16 | Automatic Execution |
09:32:42 - 28-Aug-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
09:32:42 - 28-Aug-25 |
| Buy* | 15 | $96.15 | Automatic Execution |
09:32:42 - 28-Aug-25 |
| Buy* | 1 | $96.15 | Automatic Execution |
09:32:42 - 28-Aug-25 |
| Buy* | 1 | $96.145 | Automatic Execution |
09:32:32 - 28-Aug-25 |
| Buy* | 1 | $96.145 | Automatic Execution |
09:32:32 - 28-Aug-25 |
| Buy* | 1 | $96.14 | Automatic Execution |
09:32:30 - 28-Aug-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
09:32:30 - 28-Aug-25 |
| Sell* | 100 | $96.11 | Automatic Execution |
09:32:27 - 28-Aug-25 |
| Sell* | 99 | $96.11 | Automatic Execution |
09:32:27 - 28-Aug-25 |
| Sell* | 1 | $96.11 | Automatic Execution |
09:32:27 - 28-Aug-25 |
| Buy* | 15 | $96.12 | Automatic Execution |
09:32:22 - 28-Aug-25 |
| Buy* | 7 | $96.11 | Automatic Execution |
09:32:22 - 28-Aug-25 |
| Unknown* | 4 | $96.10 | Automatic Execution |
09:32:18 - 28-Aug-25 |
| Sell* | 76 | $96.10 | Automatic Execution |
09:32:18 - 28-Aug-25 |
| Sell* | 61 | $96.10 | Automatic Execution |
09:32:18 - 28-Aug-25 |
| Sell* | 3 | $96.10 | Automatic Execution |
09:32:18 - 28-Aug-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
09:32:18 - 28-Aug-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
09:32:18 - 28-Aug-25 |
| Sell* | 4 | $96.10 | Automatic Execution |
09:32:18 - 28-Aug-25 |
| Buy* | 3 | $96.10 | Automatic Execution |
09:32:18 - 28-Aug-25 |
| Buy* | 59 | $96.10 | Automatic Execution |
09:32:18 - 28-Aug-25 |
| Buy* | 41 | $96.10 | Automatic Execution |
09:32:18 - 28-Aug-25 |
| Buy* | 91 | $96.09 | Automatic Execution |
09:32:17 - 28-Aug-25 |
| Buy* | 9 | $96.09 | Automatic Execution |
09:32:17 - 28-Aug-25 |
| Buy* | 100 | $96.09 | Automatic Execution |
09:32:17 - 28-Aug-25 |
| Buy* | 54 | $96.07 | Automatic Execution |
09:32:17 - 28-Aug-25 |
| Buy* | 2 | $96.07 | Automatic Execution |
09:32:17 - 28-Aug-25 |
| Buy* | 7 | $96.07 | Automatic Execution |
09:32:17 - 28-Aug-25 |
| Buy* | 300 | $96.07 | Automatic Execution |
09:32:17 - 28-Aug-25 |
| Buy* | 22 | $96.07 | Automatic Execution |
09:32:17 - 28-Aug-25 |
| Buy* | 200 | $96.07 | Automatic Execution |
09:32:17 - 28-Aug-25 |
| Unknown* | 100 | $96.07 | Automatic Execution |
09:32:17 - 28-Aug-25 |
| Sell* | 50 | $96.07 | Automatic Execution |
09:32:15 - 28-Aug-25 |
| Buy* | 150 | $96.08 | Automatic Execution |
09:32:15 - 28-Aug-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
09:32:15 - 28-Aug-25 |
| Buy* | 9 | $96.07 | Automatic Execution |
09:32:15 - 28-Aug-25 |
| Sell* | 66 | $96.07 | Automatic Execution |
09:32:15 - 28-Aug-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
09:32:15 - 28-Aug-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
09:32:15 - 28-Aug-25 |
| Sell* | 1 | $96.07 | Automatic Execution |
09:32:15 - 28-Aug-25 |
| Sell* | 2 | $96.08 | Automatic Execution |
09:32:10 - 28-Aug-25 |
| Sell* | 15 | $96.08 | Automatic Execution |
09:32:10 - 28-Aug-25 |
| Sell* | 7 | $96.08 | Automatic Execution |
09:32:10 - 28-Aug-25 |
| Unknown* | 4 | $96.09 | Automatic Execution |
09:32:10 - 28-Aug-25 |
| Sell* | 4 | $96.09 | Automatic Execution |
09:32:10 - 28-Aug-25 |
| Sell* | 3 | $96.09 | Automatic Execution |
09:32:10 - 28-Aug-25 |
| Sell* | 1 | $96.09 | Automatic Execution |
09:32:10 - 28-Aug-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
09:32:09 - 28-Aug-25 |
| Sell* | 1 | $96.10 | Automatic Execution |
09:32:09 - 28-Aug-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
09:32:09 - 28-Aug-25 |
| Sell* | 1 | $96.11 | Automatic Execution |
09:32:04 - 28-Aug-25 |
| Sell* | 60 | $96.11 | Automatic Execution |
09:32:04 - 28-Aug-25 |
| Sell* | 40 | $96.11 | Automatic Execution |
09:32:01 - 28-Aug-25 |
| Sell* | 4 | $96.12 | Automatic Execution |
09:32:00 - 28-Aug-25 |
| Sell* | 73 | $96.12 | Automatic Execution |
09:32:00 - 28-Aug-25 |
| Sell* | 2 | $96.12 | Automatic Execution |
09:32:00 - 28-Aug-25 |
| Buy* | 7 | $96.12 | Automatic Execution |
09:31:50 - 28-Aug-25 |
| Buy* | 60 | $96.12 | Automatic Execution |
09:31:50 - 28-Aug-25 |
| Buy* | 69 | $96.12 | Automatic Execution |
09:31:50 - 28-Aug-25 |
| Unknown* | 100 | $96.11 | Automatic Execution |
09:31:50 - 28-Aug-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
09:31:50 - 28-Aug-25 |
| Sell* | 3 | $96.10 | Automatic Execution |
09:31:50 - 28-Aug-25 |
| Sell* | 68 | $96.11 | Automatic Execution |
09:31:50 - 28-Aug-25 |
| Sell* | 5 | $96.11 | Automatic Execution |
09:31:50 - 28-Aug-25 |
| Sell* | 6 | $96.11 | Automatic Execution |
09:31:49 - 28-Aug-25 |
| Sell* | 100 | $96.12 | Automatic Execution |
09:31:47 - 28-Aug-25 |
| Sell* | 4 | $96.12 | Automatic Execution |
09:31:47 - 28-Aug-25 |
| Unknown* | 100 | $96.13 | Automatic Execution |
09:31:47 - 28-Aug-25 |
| Unknown* | 17 | $96.15 | Automatic Execution |
09:31:44 - 28-Aug-25 |
| Unknown* | 5 | $96.15 | Automatic Execution |
09:31:44 - 28-Aug-25 |
| Sell* | 9 | $96.15 | Automatic Execution |
09:31:44 - 28-Aug-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
09:31:44 - 28-Aug-25 |
| Sell* | 20 | $96.13 | Automatic Execution |
09:31:43 - 28-Aug-25 |
| Sell* | 53 | $96.13 | Automatic Execution |
09:31:43 - 28-Aug-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
09:31:43 - 28-Aug-25 |
| Buy* | 102 | $96.15 | Automatic Execution |
09:31:43 - 28-Aug-25 |
| Sell* | 100 | $96.04 | Automatic Execution |
09:30:59 - 28-Aug-25 |
| Unknown* | 12 | $96.04 | Automatic Execution |
09:30:59 - 28-Aug-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
09:30:59 - 28-Aug-25 |
| Buy* | 12 | $96.04 | Automatic Execution |
09:30:59 - 28-Aug-25 |
| Buy* | 100 | $96.06 | Automatic Execution |
09:30:54 - 28-Aug-25 |
| Buy* | 100 | $96.05 | Automatic Execution |
09:30:54 - 28-Aug-25 |
| Buy* | 19 | $96.05 | Automatic Execution |
09:30:54 - 28-Aug-25 |
| Buy* | 100 | $96.05 | Automatic Execution |
09:30:54 - 28-Aug-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
09:30:54 - 28-Aug-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
09:30:54 - 28-Aug-25 |
| Buy* | 11 | $96.04 | Automatic Execution |
09:30:53 - 28-Aug-25 |
| Buy* | 89 | $96.04 | Automatic Execution |
09:30:53 - 28-Aug-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
09:30:53 - 28-Aug-25 |
| Buy* | 100 | $96.02 | Automatic Execution |
09:30:53 - 28-Aug-25 |
| Sell* | 1 | $96.01 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 197 | $96.01 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 3 | $96.01 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 99 | $96.01 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 4 | $96.03 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 2 | $96.03 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 100 | $96.03 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Buy* | 22 | $96.05 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Buy* | 22 | $96.05 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 100 | $96.04 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Buy* | 1 | $96.04 | Automatic Execution |
09:30:50 - 28-Aug-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
09:30:49 - 28-Aug-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
09:30:49 - 28-Aug-25 |
| Sell* | 37 | $96.02 | Automatic Execution |
09:30:43 - 28-Aug-25 |
| Sell* | 1 | $96.02 | Automatic Execution |
09:30:43 - 28-Aug-25 |
| Buy* | 8 | $96.085 | Automatic Execution |
09:30:41 - 28-Aug-25 |
| Unknown* | 1 | $96.06 | Automatic Execution |
09:30:41 - 28-Aug-25 |
| Buy* | 7 | $96.08 | Automatic Execution |
09:30:41 - 28-Aug-25 |
| Sell* | 1 | $96.085 | Automatic Execution |
09:30:41 - 28-Aug-25 |
| Sell* | 8 | $96.07 | Automatic Execution |
09:30:39 - 28-Aug-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
09:30:39 - 28-Aug-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
09:30:39 - 28-Aug-25 |
| Buy* | 3 | $96.07 | Automatic Execution |
09:30:39 - 28-Aug-25 |
| Buy* | 100 | $96.02 | Automatic Execution |
09:30:36 - 28-Aug-25 |
| Sell* | 1 | $95.97 | Automatic Execution |
09:30:26 - 28-Aug-25 |
| Sell* | 1 | $95.99 | Automatic Execution |
09:30:20 - 28-Aug-25 |
| Sell* | 1 | $95.99 | Automatic Execution |
09:30:20 - 28-Aug-25 |
| Sell* | 1 | $96.01 | Automatic Execution |
09:30:20 - 28-Aug-25 |
| Sell* | 2 | $96.01 | Automatic Execution |
09:30:20 - 28-Aug-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
09:30:20 - 28-Aug-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
09:30:19 - 28-Aug-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
09:30:19 - 28-Aug-25 |
| Sell* | 23 | $96.02 | Automatic Execution |
09:30:15 - 28-Aug-25 |
| Sell* | 23 | $96.02 | Automatic Execution |
09:30:15 - 28-Aug-25 |
| Buy* | 47 | $96.03 | Automatic Execution |
09:30:14 - 28-Aug-25 |
| Buy* | 7 | $96.03 | Automatic Execution |
09:30:14 - 28-Aug-25 |
| Buy* | 1 | $96.03 | Automatic Execution |
09:30:14 - 28-Aug-25 |
| Buy* | 32 | $96.02 | Automatic Execution |
09:30:13 - 28-Aug-25 |
| Buy* | 1 | $96.02 | Automatic Execution |
09:30:13 - 28-Aug-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
09:30:13 - 28-Aug-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
09:30:13 - 28-Aug-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
09:30:13 - 28-Aug-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
09:30:13 - 28-Aug-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
09:30:13 - 28-Aug-25 |
| Sell* | 14 | $95.96 | Automatic Execution |
09:30:12 - 28-Aug-25 |
| Sell* | 14 | $95.96 | Automatic Execution |
09:30:12 - 28-Aug-25 |
| Buy* | 14 | $95.99 | Automatic Execution |
09:30:12 - 28-Aug-25 |
| Buy* | 81 | $95.99 | Automatic Execution |
09:30:12 - 28-Aug-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
09:30:12 - 28-Aug-25 |
| Sell* | 200 | $95.97 | Automatic Execution |
09:30:12 - 28-Aug-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
09:30:12 - 28-Aug-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
09:30:12 - 28-Aug-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:30:12 - 28-Aug-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
09:30:12 - 28-Aug-25 |
| Buy* | 200 | $95.98 | Automatic Execution |
09:30:12 - 28-Aug-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
09:30:12 - 28-Aug-25 |
| Buy* | 56 | $95.96 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 44 | $95.96 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 11 | $95.96 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 11 | $95.96 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 11 | $95.96 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 50 | $95.96 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 100 | $95.94 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 100 | $95.94 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 100 | $95.94 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 8 | $95.93 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 100 | $95.94 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 100 | $95.94 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 200 | $95.93 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 60 | $95.93 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 7 | $95.93 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 67 | $95.91 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 67 | $95.915 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 42 | $95.91 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 150 | $95.92 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 150 | $95.92 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 16 | $95.91 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 42 | $95.92 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 58 | $95.92 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 38 | $95.92 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 58 | $95.92 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 24 | $95.92 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 200 | $95.91 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 1 | $95.93 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 100 | $95.93 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 100 | $95.93 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 7 | $95.93 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 12 | $95.93 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 100 | $95.93 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 1 | $95.93 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 42 | $95.93 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 1 | $95.93 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 134 | $95.93 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 100 | $95.92 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 100 | $95.92 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 100 | $95.92 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 67 | $95.93 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 18 | $95.94 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Unknown* | 1 | $95.94 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 23 | $95.94 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 86 | $95.95 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Unknown* | 13 | $95.94 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 74 | $95.945 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 13 | $95.945 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 13 | $95.945 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 48 | $95.95 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 14 | $95.95 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 100 | $95.93 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 32 | $95.93 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 10 | $95.95 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 42 | $95.95 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 41 | $95.95 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 59 | $95.95 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 100 | $95.93 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 67 | $95.93 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 100 | $95.94 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 100 | $95.94 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 14 | $95.94 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 100 | $95.94 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 200 | $95.94 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 14 | $95.94 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 1 | $95.96 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Unknown* | 48 | $95.94 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 23 | $95.94 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 24 | $95.94 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 100 | $95.94 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 8 | $95.92 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 10 | $95.92 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 7 | $95.95 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 100 | $95.95 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 2 | $95.95 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 2 | $95.94 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 10 | $95.94 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 50 | $95.95 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 50 | $95.95 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 66 | $95.95 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 3 | $95.95 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 52 | $95.95 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 10 | $95.95 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 90 | $95.95 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 89 | $95.98 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 11 | $95.98 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 54 | $96.01 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 1 | $96.01 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 149 | $95.98 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 1 | $95.98 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 1 | $95.98 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 20 | $95.98 | Automatic Execution |
09:30:11 - 28-Aug-25 |
| Sell* | 3 | $95.95 | Automatic Execution |
09:30:10 - 28-Aug-25 |
| Sell* | 22 | $95.95 | Automatic Execution |
09:30:10 - 28-Aug-25 |
| Sell* | 2 | $95.95 | Automatic Execution |
09:30:10 - 28-Aug-25 |
| Sell* | 10 | $95.96 | Automatic Execution |
09:30:10 - 28-Aug-25 |
| Sell* | 2 | $95.98 | Automatic Execution |
09:30:10 - 28-Aug-25 |
| Sell* | 6 | $95.96 | Automatic Execution |
09:30:10 - 28-Aug-25 |
| Sell* | 2 | $95.97 | Automatic Execution |
09:30:10 - 28-Aug-25 |
| Sell* | 8 | $95.98 | Automatic Execution |
09:30:10 - 28-Aug-25 |
| Sell* | 2 | $95.98 | Automatic Execution |
09:30:10 - 28-Aug-25 |
| Sell* | 2 | $95.99 | Automatic Execution |
09:30:10 - 28-Aug-25 |
| Sell* | 9 | $96.00 | Automatic Execution |
09:30:09 - 28-Aug-25 |
| Sell* | 2 | $96.00 | Automatic Execution |
09:30:09 - 28-Aug-25 |
| Sell* | 223 | $96.00 | Automatic Execution |
09:30:09 - 28-Aug-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
09:30:09 - 28-Aug-25 |
| Sell* | 10 | $96.00 | Automatic Execution |
09:30:09 - 28-Aug-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
09:30:09 - 28-Aug-25 |
| Sell* | 166 | $96.00 | Automatic Execution |
09:30:09 - 28-Aug-25 |
| Sell* | 2 | $96.00 | Automatic Execution |
09:30:09 - 28-Aug-25 |
| Sell* | 10 | $96.00 | Automatic Execution |
09:30:09 - 28-Aug-25 |
| Sell* | 10 | $96.00 | Automatic Execution |
09:30:09 - 28-Aug-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
09:30:09 - 28-Aug-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
09:30:09 - 28-Aug-25 |
| Sell* | 3 | $96.00 | Automatic Execution |
09:30:09 - 28-Aug-25 |
| Sell* | 2 | $96.00 | Automatic Execution |
09:30:09 - 28-Aug-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
09:30:09 - 28-Aug-25 |
| Sell* | 15 | $96.00 | Automatic Execution |
09:30:09 - 28-Aug-25 |
| Sell* | 6 | $96.00 | Automatic Execution |
09:30:09 - 28-Aug-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
09:30:09 - 28-Aug-25 |
| Sell* | 2 | $96.00 | Automatic Execution |
09:30:09 - 28-Aug-25 |
| Sell* | 10 | $96.00 | Automatic Execution |
09:30:09 - 28-Aug-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
09:30:09 - 28-Aug-25 |
| Sell* | 200 | $96.00 | Automatic Execution |
09:30:09 - 28-Aug-25 |
| Sell* | 8 | $96.00 | Automatic Execution |
09:30:09 - 28-Aug-25 |
| Sell* | 75 | $96.00 | Automatic Execution |
09:30:09 - 28-Aug-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
09:30:09 - 28-Aug-25 |
| Sell* | 2 | $96.00 | Automatic Execution |
09:30:09 - 28-Aug-25 |
| Sell* | 3 | $96.00 | Automatic Execution |
09:30:09 - 28-Aug-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
09:30:09 - 28-Aug-25 |
| Sell* | 3 | $96.00 | Automatic Execution |
09:30:09 - 28-Aug-25 |
| Sell* | 10 | $96.00 | Automatic Execution |
09:30:09 - 28-Aug-25 |
| Sell* | 2 | $96.00 | Automatic Execution |
09:30:09 - 28-Aug-25 |
| Sell* | 451 | $96.00 | Automatic Execution |
09:30:09 - 28-Aug-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
09:30:09 - 28-Aug-25 |
| Sell* | 500 | $96.00 | Automatic Execution |
09:30:09 - 28-Aug-25 |
| Sell* | 101 | $96.00 | Automatic Execution |
09:30:09 - 28-Aug-25 |
| Sell* | 448 | $96.00 | Automatic Execution |
09:30:06 - 28-Aug-25 |
| Sell* | 9 | $96.00 | Automatic Execution |
09:30:06 - 28-Aug-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
09:30:06 - 28-Aug-25 |
| Sell* | 1 | $96.085 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Sell* | 1 | $96.085 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Sell* | 1 | $96.095 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Sell* | 2 | $96.02 | Automatic Execution |
09:29:59 - 28-Aug-25 |
| Sell* | 1 | $96.04 | Automatic Execution |
09:29:59 - 28-Aug-25 |
| Sell* | 1 | $96.02 | Automatic Execution |
09:29:59 - 28-Aug-25 |
| Sell* | 15 | $96.01 | Automatic Execution |
09:29:59 - 28-Aug-25 |
| Sell* | 40 | $96.01 | Automatic Execution |
09:29:59 - 28-Aug-25 |
| Sell* | 47 | $96.02 | Automatic Execution |
09:29:59 - 28-Aug-25 |
| Sell* | 20 | $96.02 | Automatic Execution |
09:29:59 - 28-Aug-25 |
| Sell* | 536 | $96.05 | Automatic Execution |
09:29:58 - 28-Aug-25 |
| Sell* | 3 | $96.05 | Automatic Execution |
09:29:58 - 28-Aug-25 |
| Sell* | 9 | $96.05 | Automatic Execution |
09:29:58 - 28-Aug-25 |
| Sell* | 1 | $96.07 | Ordinary |
09:29:57 - 28-Aug-25 |
| Sell* | 1 | $96.07 | Ordinary |
09:29:57 - 28-Aug-25 |
| Sell* | 10 | $96.08 | Ordinary |
09:29:30 - 28-Aug-25 |
| Buy* | 1 | $96.18 | Ordinary |
09:29:27 - 28-Aug-25 |
| Buy* | 1 | $96.18 | Ordinary |
09:29:27 - 28-Aug-25 |
| Sell* | 89 | $96.05 | Ordinary |
09:28:59 - 28-Aug-25 |
| Sell* | 2 | $96.05 | Ordinary |
09:28:59 - 28-Aug-25 |
| Sell* | 20 | $96.06 | Ordinary |
09:28:59 - 28-Aug-25 |
| Sell* | 2 | $96.06 | Ordinary |
09:28:59 - 28-Aug-25 |
| Sell* | 1 | $96.07 | Ordinary |
09:28:59 - 28-Aug-25 |
| Sell* | 75 | $96.08 | Ordinary |
09:28:21 - 28-Aug-25 |
| Sell* | 1 | $96.08 | Ordinary |
09:28:21 - 28-Aug-25 |
| Sell* | 1 | $96.08 | Ordinary |
09:28:21 - 28-Aug-25 |
| Sell* | 1 | $96.08 | Ordinary |
09:28:21 - 28-Aug-25 |
| Sell* | 1 | $96.08 | Ordinary |
09:28:21 - 28-Aug-25 |
| Sell* | 1 | $96.08 | Ordinary |
09:28:21 - 28-Aug-25 |
| Sell* | 2 | $96.08 | Ordinary |
09:28:21 - 28-Aug-25 |
| Sell* | 1 | $96.08 | Ordinary |
09:28:21 - 28-Aug-25 |
| Sell* | 131 | $96.08 | Ordinary |
09:28:21 - 28-Aug-25 |
| Sell* | 69 | $96.08 | Ordinary |
09:28:21 - 28-Aug-25 |
| Sell* | 2 | $96.08 | Ordinary |
09:28:21 - 28-Aug-25 |
| Sell* | 5 | $96.08 | Ordinary |
09:28:21 - 28-Aug-25 |
| Sell* | 50 | $96.08 | Ordinary |
09:28:21 - 28-Aug-25 |
| Sell* | 2 | $96.08 | Ordinary |
09:28:21 - 28-Aug-25 |
| Sell* | 295 | $96.10 | Ordinary |
09:28:19 - 28-Aug-25 |
| Sell* | 1 | $96.10 | Ordinary |
09:28:19 - 28-Aug-25 |
| Sell* | 5 | $96.10 | Ordinary |
09:28:19 - 28-Aug-25 |
| Sell* | 199 | $96.10 | Ordinary |
09:28:19 - 28-Aug-25 |
| Sell* | 101 | $96.10 | Ordinary |
09:28:14 - 28-Aug-25 |
| Sell* | 54 | $96.10 | Ordinary |
09:28:14 - 28-Aug-25 |
| Buy* | 2 | $96.17 | Ordinary |
09:28:06 - 28-Aug-25 |
| Buy* | 1 | $96.17 | Ordinary |
09:28:06 - 28-Aug-25 |
| Buy* | 1 | $96.14 | Ordinary |
09:28:06 - 28-Aug-25 |
| Sell* | 4 | $96.10 | Ordinary |
09:28:00 - 28-Aug-25 |
| Sell* | 1 | $96.10 | Ordinary |
09:28:00 - 28-Aug-25 |
| Sell* | 10 | $96.11 | Ordinary |
09:28:00 - 28-Aug-25 |
| Sell* | 1 | $96.12 | Ordinary |
09:28:00 - 28-Aug-25 |
| Sell* | 44 | $96.12 | Ordinary |
09:28:00 - 28-Aug-25 |
| Sell* | 66 | $96.12 | Ordinary |
09:27:59 - 28-Aug-25 |
| Sell* | 1 | $96.14 | Ordinary |
09:23:00 - 28-Aug-25 |
| Sell* | 1 | $96.15 | Ordinary |
09:23:00 - 28-Aug-25 |
| Sell* | 49 | $96.15 | Ordinary |
09:23:00 - 28-Aug-25 |
| Sell* | 1 | $96.15 | Ordinary |
09:23:00 - 28-Aug-25 |
| Sell* | 5 | $96.16 | Ordinary |
09:23:00 - 28-Aug-25 |
| Buy* | 4 | $96.18 | Ordinary |
09:21:57 - 28-Aug-25 |
| Unknown* | 23 | $96.15 | Ordinary |
09:21:16 - 28-Aug-25 |
| Unknown* | 1 | $96.15 | Ordinary |
09:20:41 - 28-Aug-25 |
| Sell* | 5 | $96.15 | Ordinary |
09:19:10 - 28-Aug-25 |
| Sell* | 1 | $96.15 | Ordinary |
09:19:10 - 28-Aug-25 |
| Sell* | 5 | $96.15 | Ordinary |
09:19:10 - 28-Aug-25 |
| Sell* | 100 | $96.15 | Ordinary |
09:19:10 - 28-Aug-25 |
| Buy* | 1 | $96.17 | Ordinary |
09:18:41 - 28-Aug-25 |
| Sell* | 2 | $96.16 | Ordinary |
09:17:43 - 28-Aug-25 |
| Buy* | 49 | $96.17 | Ordinary |
09:13:18 - 28-Aug-25 |
| Sell* | 7 | $96.16 | Ordinary |
09:08:55 - 28-Aug-25 |
| Sell* | 1 | $96.16 | Ordinary |
09:08:55 - 28-Aug-25 |
| Buy* | 6 | $96.17 | Ordinary |
09:06:53 - 28-Aug-25 |
| Sell* | 1 | $96.16 | Ordinary |
09:06:05 - 28-Aug-25 |
| Buy* | 400 | $96.18 | Ordinary |
09:04:24 - 28-Aug-25 |
| Sell* | 3 | $96.16 | Ordinary |
09:04:12 - 28-Aug-25 |
| Sell* | 10 | $96.15 | Ordinary |
09:03:50 - 28-Aug-25 |
| Buy* | 30 | $96.12 | Ordinary |
09:03:19 - 28-Aug-25 |
| Sell* | 1 | $96.14 | Ordinary |
09:01:42 - 28-Aug-25 |
| Sell* | 15 | $96.15 | Ordinary |
09:01:42 - 28-Aug-25 |
| Sell* | 20 | $96.16 | Ordinary |
09:01:42 - 28-Aug-25 |
| Sell* | 4 | $96.18 | Ordinary |
08:59:21 - 28-Aug-25 |
| Sell* | 396 | $96.18 | Ordinary |
08:59:21 - 28-Aug-25 |
| Buy* | 1 | $96.22 | Ordinary |
08:58:54 - 28-Aug-25 |
| Sell* | 5 | $96.16 | Ordinary |
08:56:02 - 28-Aug-25 |
| Sell* | 516 | $96.20 | Ordinary |
08:54:33 - 28-Aug-25 |
| Buy* | 390 | $96.20 | Ordinary |
08:54:33 - 28-Aug-25 |
| Buy* | 20 | $96.20 | Ordinary |
08:54:33 - 28-Aug-25 |
| Buy* | 250 | $96.19 | Ordinary |
08:54:33 - 28-Aug-25 |
| Buy* | 20 | $96.19 | Ordinary |
08:54:33 - 28-Aug-25 |
| Buy* | 200 | $96.18 | Ordinary |
08:54:33 - 28-Aug-25 |
| Sell* | 22 | $96.10 | Ordinary |
08:52:36 - 28-Aug-25 |
| Buy* | 100 | $96.15 | Ordinary |
08:49:57 - 28-Aug-25 |
| Buy* | 100 | $96.10 | Ordinary |
08:49:03 - 28-Aug-25 |
| Buy* | 25 | $96.11 | Ordinary |
08:47:44 - 28-Aug-25 |
| Sell* | 1 | $96.10 | Ordinary |
08:47:11 - 28-Aug-25 |
| Sell* | 19 | $96.10 | Ordinary |
08:47:11 - 28-Aug-25 |
| Sell* | 1 | $96.10 | Ordinary |
08:47:11 - 28-Aug-25 |
| Sell* | 5 | $96.13 | Ordinary |
08:47:11 - 28-Aug-25 |
| Sell* | 30 | $96.10 | Ordinary |
08:47:11 - 28-Aug-25 |
| Sell* | 5 | $96.13 | Ordinary |
08:47:09 - 28-Aug-25 |
| Sell* | 19 | $96.14 | Ordinary |
08:46:15 - 28-Aug-25 |
| Sell* | 1 | $96.14 | Ordinary |
08:45:56 - 28-Aug-25 |
| Sell* | 3 | $96.22 | Ordinary |
08:45:40 - 28-Aug-25 |
| Buy* | 1 | $96.26 | Ordinary |
08:42:31 - 28-Aug-25 |
| Unknown* | 5 | $96.20 | Ordinary |
08:41:48 - 28-Aug-25 |
| Unknown* | 5 | $96.20 | Ordinary |
08:41:48 - 28-Aug-25 |
| Sell* | 2 | $96.22 | Ordinary |
08:41:48 - 28-Aug-25 |
| Buy* | 10 | $96.26 | Ordinary |
08:41:01 - 28-Aug-25 |
| Buy* | 1 | $96.26 | Ordinary |
08:40:57 - 28-Aug-25 |
| Buy* | 1 | $96.26 | Ordinary |
08:39:45 - 28-Aug-25 |
| Buy* | 5 | $96.25 | Ordinary |
08:39:45 - 28-Aug-25 |
| Buy* | 1 | $96.20 | Ordinary |
08:39:42 - 28-Aug-25 |
| Buy* | 20 | $96.20 | Ordinary |
08:39:42 - 28-Aug-25 |
| Buy* | 288 | $96.20 | Ordinary |
08:39:42 - 28-Aug-25 |
| Buy* | 20 | $96.18 | Ordinary |
08:39:42 - 28-Aug-25 |
| Buy* | 50 | $96.18 | Ordinary |
08:39:42 - 28-Aug-25 |
| Buy* | 250 | $96.17 | Ordinary |
08:39:42 - 28-Aug-25 |
| Buy* | 4 | $96.10 | Ordinary |
08:39:01 - 28-Aug-25 |
| Buy* | 50 | $96.15 | Ordinary |
08:38:51 - 28-Aug-25 |
| Buy* | 20 | $96.14 | Ordinary |
08:38:51 - 28-Aug-25 |
| Sell* | 1 | $96.09 | Ordinary |
08:38:20 - 28-Aug-25 |
| Sell* | 40 | $96.09 | Ordinary |
08:38:20 - 28-Aug-25 |
| Sell* | 1 | $96.10 | Ordinary |
08:36:40 - 28-Aug-25 |
| Sell* | 20 | $96.10 | Ordinary |
08:36:40 - 28-Aug-25 |
| Sell* | 1 | $96.10 | Ordinary |
08:36:40 - 28-Aug-25 |
| Buy* | 1 | $96.18 | Ordinary |
08:32:27 - 28-Aug-25 |
| Buy* | 20 | $96.18 | Ordinary |
08:32:27 - 28-Aug-25 |
| Buy* | 5 | $96.18 | Ordinary |
08:32:27 - 28-Aug-25 |
| Buy* | 20 | $96.18 | Ordinary |
08:32:27 - 28-Aug-25 |
| Buy* | 5 | $96.18 | Ordinary |
08:32:27 - 28-Aug-25 |
| Buy* | 10 | $96.18 | Ordinary |
08:32:27 - 28-Aug-25 |
| Sell* | 20 | $96.18 | Ordinary |
08:32:27 - 28-Aug-25 |
| Buy* | 5 | $96.18 | Ordinary |
08:32:07 - 28-Aug-25 |
| Buy* | 5 | $96.18 | Ordinary |
08:32:07 - 28-Aug-25 |
| Buy* | 5 | $96.18 | Ordinary |
08:32:07 - 28-Aug-25 |
| Buy* | 5 | $96.18 | Ordinary |
08:32:07 - 28-Aug-25 |
| Buy* | 5 | $96.18 | Ordinary |
08:32:07 - 28-Aug-25 |
| Buy* | 5 | $96.18 | Ordinary |
08:32:07 - 28-Aug-25 |
| Buy* | 5 | $96.18 | Ordinary |
08:32:07 - 28-Aug-25 |
| Buy* | 5 | $96.18 | Ordinary |
08:32:07 - 28-Aug-25 |
| Buy* | 5 | $96.18 | Ordinary |
08:32:07 - 28-Aug-25 |
| Buy* | 5 | $96.18 | Ordinary |
08:32:07 - 28-Aug-25 |
| Buy* | 10 | $96.18 | Ordinary |
08:31:35 - 28-Aug-25 |
| Sell* | 3 | $96.18 | Ordinary |
08:31:35 - 28-Aug-25 |
| Buy* | 5 | $96.18 | Ordinary |
08:31:35 - 28-Aug-25 |
| Buy* | 5 | $96.18 | Ordinary |
08:31:35 - 28-Aug-25 |
| Buy* | 5 | $96.18 | Ordinary |
08:31:35 - 28-Aug-25 |
| Buy* | 5 | $96.18 | Ordinary |
08:31:35 - 28-Aug-25 |
| Buy* | 5 | $96.18 | Ordinary |
08:31:35 - 28-Aug-25 |
| Buy* | 5 | $96.18 | Ordinary |
08:31:35 - 28-Aug-25 |
| Buy* | 5 | $96.18 | Ordinary |
08:31:35 - 28-Aug-25 |
| Buy* | 5 | $96.18 | Ordinary |
08:31:35 - 28-Aug-25 |
| Buy* | 5 | $96.18 | Ordinary |
08:31:35 - 28-Aug-25 |
| Buy* | 5 | $96.18 | Ordinary |
08:31:35 - 28-Aug-25 |
| Buy* | 129 | $96.18 | Ordinary |
08:30:45 - 28-Aug-25 |
| Sell* | 10 | $96.10 | Ordinary |
08:22:27 - 28-Aug-25 |
| Sell* | 100 | $96.10 | Ordinary |
08:22:27 - 28-Aug-25 |
| Sell* | 10 | $96.11 | Ordinary |
08:22:27 - 28-Aug-25 |
| Sell* | 1 | $96.11 | Ordinary |
08:22:27 - 28-Aug-25 |
| Sell* | 250 | $96.13 | Ordinary |
08:22:27 - 28-Aug-25 |
| Sell* | 16 | $96.15 | Ordinary |
08:22:27 - 28-Aug-25 |
| Sell* | 250 | $96.13 | Ordinary |
08:22:27 - 28-Aug-25 |
| Sell* | 10 | $96.15 | Ordinary |
08:22:27 - 28-Aug-25 |
| Sell* | 1 | $96.15 | Ordinary |
08:22:27 - 28-Aug-25 |
| Sell* | 5 | $96.16 | Ordinary |
08:22:27 - 28-Aug-25 |
| Sell* | 1 | $96.15 | Ordinary |
08:22:27 - 28-Aug-25 |
| Sell* | 25 | $96.15 | Ordinary |
08:22:27 - 28-Aug-25 |
| Buy* | 5 | $96.20 | Ordinary |
08:19:36 - 28-Aug-25 |
| Buy* | 20 | $96.19 | Ordinary |
08:19:36 - 28-Aug-25 |
| Buy* | 1 | $96.16 | Ordinary |
08:17:54 - 28-Aug-25 |
| Sell* | 8 | $96.12 | Ordinary |
08:15:01 - 28-Aug-25 |
| Sell* | 8 | $96.12 | Ordinary |
08:15:01 - 28-Aug-25 |
| Sell* | 42 | $96.12 | Ordinary |
08:15:01 - 28-Aug-25 |
| Sell* | 1 | $96.15 | Ordinary |
08:13:51 - 28-Aug-25 |
| Sell* | 1 | $96.15 | Ordinary |
08:13:51 - 28-Aug-25 |
| Sell* | 26 | $96.15 | Ordinary |
08:13:51 - 28-Aug-25 |
| Sell* | 200 | $96.15 | Ordinary |
08:13:51 - 28-Aug-25 |
| Sell* | 21 | $96.15 | Ordinary |
08:13:51 - 28-Aug-25 |
| Sell* | 1 | $96.15 | Ordinary |
08:13:51 - 28-Aug-25 |
| Sell* | 3 | $96.15 | Ordinary |
08:13:51 - 28-Aug-25 |
| Unknown* | 5 | $96.16 | Ordinary |
08:13:51 - 28-Aug-25 |
| Unknown* | 1 | $96.16 | Ordinary |
08:13:51 - 28-Aug-25 |
| Sell* | 18 | $96.16 | Ordinary |
08:13:51 - 28-Aug-25 |
| Sell* | 1 | $96.16 | Ordinary |
08:13:51 - 28-Aug-25 |
| Sell* | 1 | $96.16 | Ordinary |
08:13:51 - 28-Aug-25 |
| Sell* | 2 | $96.18 | Ordinary |
08:11:04 - 28-Aug-25 |
| Sell* | 4 | $96.18 | Ordinary |
08:11:04 - 28-Aug-25 |
| Sell* | 10 | $96.18 | Ordinary |
08:11:04 - 28-Aug-25 |
| Buy* | 7 | $96.20 | Ordinary |
08:09:17 - 28-Aug-25 |
| Buy* | 1 | $96.19 | Ordinary |
08:04:12 - 28-Aug-25 |
| Sell* | 9 | $96.19 | Ordinary |
08:03:10 - 28-Aug-25 |
| Sell* | 51 | $96.19 | Ordinary |
08:03:10 - 28-Aug-25 |
| Sell* | 1 | $96.21 | Ordinary |
08:02:34 - 28-Aug-25 |
| Sell* | 1 | $96.19 | Ordinary |
08:01:21 - 28-Aug-25 |
| Sell* | 4 | $96.22 | Ordinary |
08:01:21 - 28-Aug-25 |
| Sell* | 25 | $96.22 | Ordinary |
08:01:21 - 28-Aug-25 |
| Sell* | 1 | $96.22 | Ordinary |
08:01:21 - 28-Aug-25 |
| Sell* | 1 | $96.23 | Ordinary |
08:01:21 - 28-Aug-25 |
| Sell* | 20 | $96.22 | Ordinary |
07:53:04 - 28-Aug-25 |
| Sell* | 70 | $96.22 | Ordinary |
07:53:04 - 28-Aug-25 |
| Sell* | 50 | $96.23 | Ordinary |
07:53:04 - 28-Aug-25 |
| Sell* | 10 | $96.23 | Ordinary |
07:52:38 - 28-Aug-25 |
| Buy* | 9 | $96.25 | Ordinary |
07:50:21 - 28-Aug-25 |
| Buy* | 20 | $96.25 | Ordinary |
07:50:21 - 28-Aug-25 |
| Buy* | 9 | $96.25 | Ordinary |
07:46:22 - 28-Aug-25 |
| Buy* | 21 | $96.25 | Ordinary |
07:46:22 - 28-Aug-25 |
| Buy* | 20 | $96.24 | Ordinary |
07:46:22 - 28-Aug-25 |
| Sell* | 20 | $96.20 | Ordinary |
07:41:03 - 28-Aug-25 |
| Buy* | 1 | $96.25 | Ordinary |
07:41:03 - 28-Aug-25 |
| Buy* | 69 | $96.24 | Ordinary |
07:40:07 - 28-Aug-25 |
| Buy* | 20 | $96.24 | Ordinary |
07:40:07 - 28-Aug-25 |
| Buy* | 1 | $96.25 | Ordinary |
07:40:07 - 28-Aug-25 |
| Sell* | 49 | $96.19 | Ordinary |
07:34:57 - 28-Aug-25 |
| Sell* | 1 | $96.20 | Ordinary |
07:31:58 - 28-Aug-25 |
| Buy* | 3 | $96.21 | Ordinary |
07:31:57 - 28-Aug-25 |
| Buy* | 3 | $96.19 | Ordinary |
07:29:47 - 28-Aug-25 |
| Sell* | 1 | $96.18 | Ordinary |
07:29:47 - 28-Aug-25 |
| Sell* | 15 | $96.20 | Ordinary |
07:29:47 - 28-Aug-25 |
| Sell* | 11 | $96.20 | Ordinary |
07:29:47 - 28-Aug-25 |
| Sell* | 1 | $96.20 | Ordinary |
07:29:47 - 28-Aug-25 |
| Sell* | 70 | $96.20 | Ordinary |
07:29:47 - 28-Aug-25 |
| Sell* | 4 | $96.21 | Ordinary |
07:29:47 - 28-Aug-25 |
| Sell* | 2 | $96.21 | Ordinary |
07:29:47 - 28-Aug-25 |
| Sell* | 20 | $96.21 | Ordinary |
07:29:47 - 28-Aug-25 |
| Sell* | 6 | $96.22 | Ordinary |
07:29:47 - 28-Aug-25 |
| Sell* | 1 | $96.22 | Ordinary |
07:29:47 - 28-Aug-25 |
| Sell* | 10 | $96.24 | Ordinary |
07:29:47 - 28-Aug-25 |
| Sell* | 400 | $96.25 | Ordinary |
07:29:47 - 28-Aug-25 |
| Sell* | 400 | $96.25 | Ordinary |
07:29:47 - 28-Aug-25 |
| Sell* | 400 | $96.25 | Ordinary |
07:29:47 - 28-Aug-25 |
| Buy* | 1 | $96.27 | Ordinary |
07:29:30 - 28-Aug-25 |
| Buy* | 206 | $96.26 | Ordinary |
07:27:04 - 28-Aug-25 |
| Sell* | 51 | $96.25 | Ordinary |
07:27:04 - 28-Aug-25 |
| Sell* | 69 | $96.25 | Ordinary |
07:27:04 - 28-Aug-25 |
| Sell* | 400 | $96.25 | Ordinary |
07:27:04 - 28-Aug-25 |
| Sell* | 100 | $96.25 | Ordinary |
07:27:04 - 28-Aug-25 |
| Buy* | 19 | $96.28 | Ordinary |
07:23:42 - 28-Aug-25 |
| Sell* | 4 | $96.27 | Ordinary |
07:21:23 - 28-Aug-25 |
| Sell* | 39 | $96.27 | Ordinary |
07:21:23 - 28-Aug-25 |
| Sell* | 1 | $96.27 | Ordinary |
07:21:23 - 28-Aug-25 |
| Buy* | 25 | $96.28 | Ordinary |
07:20:39 - 28-Aug-25 |
| Sell* | 25 | $96.25 | Ordinary |
07:17:11 - 28-Aug-25 |
| Sell* | 5 | $96.25 | Ordinary |
07:17:11 - 28-Aug-25 |
| Sell* | 52 | $96.25 | Ordinary |
07:17:11 - 28-Aug-25 |
| Sell* | 10 | $96.25 | Ordinary |
07:17:11 - 28-Aug-25 |
| Sell* | 30 | $96.27 | Ordinary |
07:10:49 - 28-Aug-25 |
| Sell* | 1 | $96.25 | Ordinary |
07:10:49 - 28-Aug-25 |
| Sell* | 10 | $96.28 | Ordinary |
07:08:58 - 28-Aug-25 |
| Buy* | 99 | $96.30 | Ordinary |
07:06:53 - 28-Aug-25 |
| Buy* | 1 | $96.29 | Ordinary |
07:06:53 - 28-Aug-25 |
| Sell* | 277 | $96.31 | Ordinary |
07:05:47 - 28-Aug-25 |
| Sell* | 30 | $96.31 | Ordinary |
07:03:18 - 28-Aug-25 |
| Sell* | 50 | $96.31 | Ordinary |
07:01:41 - 28-Aug-25 |
| Sell* | 5 | $96.32 | Ordinary |
07:01:30 - 28-Aug-25 |
| Sell* | 20 | $96.35 | Ordinary |
07:01:30 - 28-Aug-25 |
| Sell* | 60 | $96.40 | Ordinary |
07:01:08 - 28-Aug-25 |
| Buy* | 50 | $96.40 | Ordinary |
07:01:08 - 28-Aug-25 |
| Buy* | 20 | $96.40 | Ordinary |
07:01:08 - 28-Aug-25 |
| Buy* | 1 | $96.40 | Ordinary |
07:01:08 - 28-Aug-25 |
| Buy* | 15 | $96.39 | Ordinary |
07:01:08 - 28-Aug-25 |
| Buy* | 20 | $96.38 | Ordinary |
07:01:08 - 28-Aug-25 |
| Buy* | 135 | $96.38 | Ordinary |
07:01:08 - 28-Aug-25 |
| Buy* | 100 | $96.38 | Ordinary |
07:01:08 - 28-Aug-25 |
| Buy* | 15 | $96.38 | Ordinary |
07:01:08 - 28-Aug-25 |
| Buy* | 1 | $96.35 | Ordinary |
07:01:08 - 28-Aug-25 |
| Buy* | 2 | $96.35 | Ordinary |
07:01:08 - 28-Aug-25 |
| Buy* | 50 | $96.35 | Ordinary |
07:01:08 - 28-Aug-25 |
| Buy* | 21 | $96.31 | Ordinary |
07:00:08 - 28-Aug-25 |
| Sell* | 20 | $96.30 | Ordinary |
07:00:00 - 28-Aug-25 |
| Sell* | 435 | $96.30 | Ordinary |
07:00:00 - 28-Aug-25 |
| Sell* | 1 | $96.28 | Ordinary |
07:00:00 - 28-Aug-25 |
| Sell* | 9 | $96.25 | Ordinary |
07:00:00 - 28-Aug-25 |
| Sell* | 28 | $96.25 | Ordinary |
07:00:00 - 28-Aug-25 |
| Sell* | 2 | $96.25 | Ordinary |
07:00:00 - 28-Aug-25 |
| Sell* | 20 | $96.26 | Ordinary |
07:00:00 - 28-Aug-25 |
| Buy* | 5 | $96.31 | Ordinary |
07:00:00 - 28-Aug-25 |
| Buy* | 5 | $96.28 | Ordinary |
06:58:33 - 28-Aug-25 |
| Buy* | 50 | $96.26 | Ordinary |
06:58:15 - 28-Aug-25 |
| Buy* | 25 | $96.27 | Ordinary |
06:57:20 - 28-Aug-25 |
| Sell* | 2 | $96.25 | Ordinary |
06:51:23 - 28-Aug-25 |
| Sell* | 1 | $96.25 | Ordinary |
06:51:01 - 28-Aug-25 |
| Sell* | 5 | $96.25 | Ordinary |
06:45:09 - 28-Aug-25 |
| Sell* | 8 | $96.25 | Ordinary |
06:45:09 - 28-Aug-25 |
| Sell* | 1 | $96.23 | Ordinary |
06:40:38 - 28-Aug-25 |
| Sell* | 23 | $96.25 | Ordinary |
06:39:58 - 28-Aug-25 |
| Sell* | 85 | $96.25 | Ordinary |
06:39:58 - 28-Aug-25 |
| Sell* | 1 | $96.26 | Ordinary |
06:38:20 - 28-Aug-25 |
| Sell* | 20 | $96.26 | Ordinary |
06:34:02 - 28-Aug-25 |
| Buy* | 2 | $96.28 | Ordinary |
06:30:53 - 28-Aug-25 |
| Sell* | 8 | $96.27 | Ordinary |
06:30:32 - 28-Aug-25 |
| Sell* | 1 | $96.22 | Ordinary |
06:18:54 - 28-Aug-25 |
| Buy* | 100 | $96.25 | Ordinary |
06:18:06 - 28-Aug-25 |
| Sell* | 2 | $96.22 | Ordinary |
06:15:43 - 28-Aug-25 |
| Buy* | 1 | $96.24 | Ordinary |
06:13:56 - 28-Aug-25 |
| Sell* | 10 | $96.21 | Ordinary |
06:06:28 - 28-Aug-25 |
| Sell* | 2 | $96.21 | Ordinary |
06:04:12 - 28-Aug-25 |
| Buy* | 3 | $96.21 | Ordinary |
05:54:39 - 28-Aug-25 |
| Buy* | 1 | $96.24 | Ordinary |
05:52:29 - 28-Aug-25 |
| Buy* | 1 | $96.24 | Ordinary |
05:51:39 - 28-Aug-25 |
| Buy* | 1 | $96.21 | Ordinary |
05:51:04 - 28-Aug-25 |
| Sell* | 1 | $96.20 | Ordinary |
05:45:36 - 28-Aug-25 |
| Sell* | 5 | $96.20 | Ordinary |
05:45:36 - 28-Aug-25 |
| Sell* | 20 | $96.20 | Ordinary |
05:45:36 - 28-Aug-25 |
| Sell* | 20 | $96.20 | Ordinary |
05:45:36 - 28-Aug-25 |
| Sell* | 9 | $96.20 | Ordinary |
05:45:36 - 28-Aug-25 |
| Buy* | 17 | $96.28 | Ordinary |
05:40:41 - 28-Aug-25 |
| Buy* | 20 | $96.26 | Ordinary |
05:40:41 - 28-Aug-25 |
| Sell* | 223 | $96.21 | Ordinary |
05:33:31 - 28-Aug-25 |
| Sell* | 9 | $96.24 | Ordinary |
05:33:31 - 28-Aug-25 |
| Sell* | 1 | $96.24 | Ordinary |
05:33:31 - 28-Aug-25 |
| Sell* | 1 | $96.25 | Ordinary |
05:33:31 - 28-Aug-25 |
| Sell* | 1 | $96.25 | Ordinary |
05:33:31 - 28-Aug-25 |
| Sell* | 54 | $96.25 | Ordinary |
05:33:31 - 28-Aug-25 |
| Sell* | 96 | $96.25 | Ordinary |
05:33:31 - 28-Aug-25 |
| Sell* | 7 | $96.26 | Ordinary |
05:33:31 - 28-Aug-25 |
| Sell* | 25 | $96.26 | Ordinary |
05:33:04 - 28-Aug-25 |
| Sell* | 10 | $96.26 | Ordinary |
05:28:53 - 28-Aug-25 |
| Sell* | 1 | $96.26 | Ordinary |
05:26:16 - 28-Aug-25 |
| Buy* | 10 | $96.29 | Ordinary |
05:23:30 - 28-Aug-25 |
| Sell* | 2 | $96.26 | Ordinary |
05:19:45 - 28-Aug-25 |
| Sell* | 41 | $96.26 | Ordinary |
05:16:15 - 28-Aug-25 |
| Sell* | 22 | $96.26 | Ordinary |
05:16:15 - 28-Aug-25 |
| Sell* | 12 | $96.26 | Ordinary |
05:16:15 - 28-Aug-25 |
| Sell* | 178 | $96.26 | Ordinary |
05:16:15 - 28-Aug-25 |
| Sell* | 25 | $96.26 | Ordinary |
05:14:52 - 28-Aug-25 |
| Sell* | 2 | $96.26 | Ordinary |
05:12:24 - 28-Aug-25 |
| Sell* | 1 | $96.26 | Ordinary |
05:11:04 - 28-Aug-25 |
| Sell* | 1 | $96.27 | Ordinary |
05:11:04 - 28-Aug-25 |
| Sell* | 2 | $96.27 | Ordinary |
05:07:51 - 28-Aug-25 |
| Sell* | 7 | $96.25 | Ordinary |
05:05:12 - 28-Aug-25 |
| Sell* | 3 | $96.25 | Ordinary |
05:05:12 - 28-Aug-25 |
| Sell* | 8 | $96.26 | Ordinary |
05:01:50 - 28-Aug-25 |
| Sell* | 26 | $96.25 | Ordinary |
04:59:51 - 28-Aug-25 |
| Sell* | 4 | $96.25 | Ordinary |
04:59:51 - 28-Aug-25 |
| Sell* | 1 | $96.25 | Ordinary |
04:53:48 - 28-Aug-25 |
| Sell* | 41 | $96.23 | Ordinary |
04:48:45 - 28-Aug-25 |
| Sell* | 1 | $96.23 | Ordinary |
04:48:45 - 28-Aug-25 |
| Sell* | 1 | $96.24 | Ordinary |
04:48:45 - 28-Aug-25 |
| Sell* | 14 | $96.24 | Ordinary |
04:48:45 - 28-Aug-25 |
| Sell* | 2 | $96.24 | Ordinary |
04:48:45 - 28-Aug-25 |
| Sell* | 10 | $96.24 | Ordinary |
04:48:45 - 28-Aug-25 |
| Sell* | 29 | $96.24 | Ordinary |
04:48:45 - 28-Aug-25 |
| Sell* | 1 | $96.24 | Ordinary |
04:47:58 - 28-Aug-25 |
| Sell* | 20 | $96.26 | Ordinary |
04:39:05 - 28-Aug-25 |
| Sell* | 10 | $96.28 | Ordinary |
04:38:22 - 28-Aug-25 |
| Sell* | 10 | $96.28 | Ordinary |
04:37:56 - 28-Aug-25 |
| Buy* | 80 | $96.29 | Ordinary |
04:37:34 - 28-Aug-25 |
| Buy* | 1 | $96.30 | Ordinary |
04:33:46 - 28-Aug-25 |
| Sell* | 15 | $96.28 | Ordinary |
04:28:45 - 28-Aug-25 |
| Sell* | 1 | $96.25 | Ordinary |
04:27:58 - 28-Aug-25 |
| Buy* | 20 | $96.24 | Ordinary |
04:22:06 - 28-Aug-25 |
| Sell* | 8 | $96.24 | Ordinary |
04:22:06 - 28-Aug-25 |
| Sell* | 72 | $96.24 | Ordinary |
04:22:05 - 28-Aug-25 |
| Sell* | 328 | $96.24 | Ordinary |
04:22:05 - 28-Aug-25 |
| Sell* | 187 | $96.24 | Ordinary |
04:22:05 - 28-Aug-25 |
| Buy* | 5 | $96.25 | Ordinary |
04:16:21 - 28-Aug-25 |
| Buy* | 28 | $96.30 | Ordinary |
04:14:40 - 28-Aug-25 |
| Sell* | 174 | $96.25 | Ordinary |
04:13:19 - 28-Aug-25 |
| Sell* | 3 | $96.27 | Ordinary |
04:13:19 - 28-Aug-25 |
| Sell* | 21 | $96.28 | Ordinary |
04:13:19 - 28-Aug-25 |
| Sell* | 20 | $96.28 | Ordinary |
04:13:19 - 28-Aug-25 |
| Sell* | 2 | $96.28 | Ordinary |
04:13:19 - 28-Aug-25 |
| Sell* | 250 | $96.27 | Ordinary |
04:13:19 - 28-Aug-25 |
| Sell* | 20 | $96.27 | Ordinary |
04:13:19 - 28-Aug-25 |
| Buy* | 1 | $96.29 | Ordinary |
04:08:42 - 28-Aug-25 |
| Buy* | 1 | $96.29 | Ordinary |
04:08:42 - 28-Aug-25 |
| Buy* | 3 | $96.29 | Ordinary |
04:08:17 - 28-Aug-25 |
| Buy* | 7 | $96.29 | Ordinary |
04:08:17 - 28-Aug-25 |
| Buy* | 4 | $96.30 | Ordinary |
04:07:02 - 28-Aug-25 |
| Buy* | 8 | $96.30 | Ordinary |
04:05:37 - 28-Aug-25 |
| Buy* | 89 | $96.30 | Ordinary |
04:05:19 - 28-Aug-25 |
| Buy* | 1 | $96.29 | Ordinary |
04:01:41 - 28-Aug-25 |
| Buy* | 4 | $96.30 | Ordinary |
04:01:28 - 28-Aug-25 |
| Sell* | 272 | $96.24 | Ordinary |
04:01:21 - 28-Aug-25 |
| Sell* | 13 | $96.24 | Ordinary |
04:01:21 - 28-Aug-25 |
| Sell* | 200 | $96.25 | Ordinary |
04:01:21 - 28-Aug-25 |
| Sell* | 15 | $96.25 | Ordinary |
04:01:21 - 28-Aug-25 |
| Sell* | 5 | $96.25 | Ordinary |
04:01:05 - 28-Aug-25 |
| Sell* | 13 | $96.22 | Ordinary |
04:00:01 - 28-Aug-25 |
| Sell* | 4 | $96.22 | Ordinary |
04:00:00 - 28-Aug-25 |
| Sell* | 3 | $96.22 | Ordinary |
04:00:00 - 28-Aug-25 |
| Sell* | 1 | $96.20 | Ordinary |
04:00:00 - 28-Aug-25 |