Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walmart (WMT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $115.405 Automatic Execution
 15:19:16 - 11-Dec-25
Unknown* 150 $115.405 Automatic Execution
 15:19:15 - 11-Dec-25
Sell* 199 $115.41 Automatic Execution
 15:19:15 - 11-Dec-25
Sell* 1 $115.41 Automatic Execution
 15:19:15 - 11-Dec-25
Sell* 27 $115.41 Automatic Execution
 15:19:08 - 11-Dec-25
Sell* 60 $115.41 Automatic Execution
 15:19:08 - 11-Dec-25
Sell* 100 $115.41 Automatic Execution
 15:19:08 - 11-Dec-25
Sell* 100 $115.41 Automatic Execution
 15:19:08 - 11-Dec-25
Sell* 73 $115.41 Automatic Execution
 15:19:08 - 11-Dec-25
Buy* 2 $115.42 Automatic Execution
 15:19:03 - 11-Dec-25
Sell* 200 $115.42 Automatic Execution
 15:18:51 - 11-Dec-25
Sell* 100 $115.42 Automatic Execution
 15:18:51 - 11-Dec-25
Sell* 1 $115.42 Automatic Execution
 15:18:51 - 11-Dec-25
Unknown* 26 $115.425 Automatic Execution
 15:18:37 - 11-Dec-25
Buy* 100 $115.435 Automatic Execution
 15:18:32 - 11-Dec-25
Buy* 98 $115.43 Automatic Execution
 15:18:31 - 11-Dec-25
Buy* 1 $115.43 Automatic Execution
 15:18:29 - 11-Dec-25
Buy* 100 $115.43 Automatic Execution
 15:18:29 - 11-Dec-25
Buy* 1 $115.43 Automatic Execution
 15:18:25 - 11-Dec-25
Buy* 100 $115.43 Automatic Execution
 15:18:25 - 11-Dec-25
Buy* 40 $115.42 Automatic Execution
 15:18:23 - 11-Dec-25
Buy* 8 $115.42 Automatic Execution
 15:18:23 - 11-Dec-25
Buy* 30 $115.41 Automatic Execution
 15:18:22 - 11-Dec-25
Buy* 1 $115.40 Automatic Execution
 15:18:21 - 11-Dec-25
Buy* 1 $115.38 Automatic Execution
 15:18:15 - 11-Dec-25
Buy* 10 $115.38 Automatic Execution
 15:18:15 - 11-Dec-25
Unknown* 12 $115.375 Automatic Execution
 15:18:14 - 11-Dec-25
Buy* 60 $115.37 Automatic Execution
 15:18:08 - 11-Dec-25
Buy* 1 $115.37 Automatic Execution
 15:18:08 - 11-Dec-25
Buy* 18 $115.37 Automatic Execution
 15:18:08 - 11-Dec-25
Sell* 2 $115.365 Automatic Execution
 15:18:07 - 11-Dec-25
Sell* 27 $115.365 Automatic Execution
 15:18:06 - 11-Dec-25
Sell* 1 $115.365 Automatic Execution
 15:18:04 - 11-Dec-25
Sell* 97 $115.37 Automatic Execution
 15:18:02 - 11-Dec-25
Sell* 100 $115.37 Automatic Execution
 15:18:02 - 11-Dec-25
Sell* 1 $115.37 Automatic Execution
 15:18:02 - 11-Dec-25
Sell* 1 $115.37 Automatic Execution
 15:18:02 - 11-Dec-25
Sell* 3 $115.37 Automatic Execution
 15:18:02 - 11-Dec-25
Sell* 3 $115.37 Automatic Execution
 15:18:02 - 11-Dec-25
Sell* 97 $115.37 Automatic Execution
 15:18:02 - 11-Dec-25
Sell* 100 $115.37 Automatic Execution
 15:18:02 - 11-Dec-25
Sell* 1 $115.37 Automatic Execution
 15:18:02 - 11-Dec-25
Sell* 1 $115.37 Automatic Execution
 15:18:02 - 11-Dec-25
Sell* 1 $115.37 Automatic Execution
 15:18:02 - 11-Dec-25
Sell* 100 $115.37 Automatic Execution
 15:18:02 - 11-Dec-25
Sell* 1 $115.37 Automatic Execution
 15:18:02 - 11-Dec-25
Sell* 100 $115.37 Automatic Execution
 15:18:02 - 11-Dec-25
Sell* 100 $115.37 Automatic Execution
 15:18:02 - 11-Dec-25
Sell* 7 $115.37 Automatic Execution
 15:18:02 - 11-Dec-25
Sell* 50 $115.37 Automatic Execution
 15:18:02 - 11-Dec-25
Unknown* 46 $115.38 Automatic Execution
 15:17:58 - 11-Dec-25
Unknown* 100 $115.38 Automatic Execution
 15:17:58 - 11-Dec-25
Sell* 100 $115.38 Automatic Execution
 15:17:58 - 11-Dec-25
Sell* 3 $115.38 Automatic Execution
 15:17:58 - 11-Dec-25
Sell* 100 $115.38 Automatic Execution
 15:17:58 - 11-Dec-25
Sell* 50 $115.38 Automatic Execution
 15:17:58 - 11-Dec-25
Sell* 1 $115.38 Automatic Execution
 15:17:58 - 11-Dec-25
Sell* 1 $115.38 Automatic Execution
 15:17:58 - 11-Dec-25
Sell* 100 $115.38 Automatic Execution
 15:17:58 - 11-Dec-25
Unknown* 12 $115.39 Automatic Execution
 15:17:55 - 11-Dec-25
Sell* 200 $115.385 Automatic Execution
 15:17:55 - 11-Dec-25
Buy* 1 $115.39 Automatic Execution
 15:17:55 - 11-Dec-25
Buy* 100 $115.39 Automatic Execution
 15:17:55 - 11-Dec-25
Buy* 13 $115.385 Automatic Execution
 15:17:54 - 11-Dec-25
Buy* 100 $115.385 Automatic Execution
 15:17:54 - 11-Dec-25
Buy* 100 $115.38 Automatic Execution
 15:17:49 - 11-Dec-25
Buy* 200 $115.38 Automatic Execution
 15:17:49 - 11-Dec-25
Buy* 10 $115.38 Automatic Execution
 15:17:49 - 11-Dec-25
Buy* 10 $115.38 Automatic Execution
 15:17:49 - 11-Dec-25
Sell* 63 $115.38 Automatic Execution
 15:17:49 - 11-Dec-25
Buy* 1 $115.385 Automatic Execution
 15:17:47 - 11-Dec-25
Buy* 3 $115.39 Automatic Execution
 15:17:37 - 11-Dec-25
Sell* 1 $115.395 Automatic Execution
 15:17:34 - 11-Dec-25
Sell* 1 $115.395 Automatic Execution
 15:17:34 - 11-Dec-25
Sell* 13 $115.39 Automatic Execution
 15:17:34 - 11-Dec-25
Sell* 100 $115.39 Automatic Execution
 15:17:34 - 11-Dec-25
Sell* 12 $115.39 Automatic Execution
 15:17:34 - 11-Dec-25
Buy* 100 $115.40 Automatic Execution
 15:17:34 - 11-Dec-25
Sell* 100 $115.39 Automatic Execution
 15:17:34 - 11-Dec-25
Sell* 15 $115.39 Automatic Execution
 15:17:34 - 11-Dec-25
Sell* 2 $115.39 Automatic Execution
 15:17:34 - 11-Dec-25
Sell* 100 $115.39 Automatic Execution
 15:17:34 - 11-Dec-25
Sell* 100 $115.39 Automatic Execution
 15:17:34 - 11-Dec-25
Sell* 80 $115.39 Automatic Execution
 15:17:34 - 11-Dec-25
Sell* 1 $115.39 Automatic Execution
 15:17:34 - 11-Dec-25
Sell* 600 $115.39 Automatic Execution
 15:17:34 - 11-Dec-25
Sell* 1 $115.39 Automatic Execution
 15:17:34 - 11-Dec-25
Sell* 37 $115.39 Automatic Execution
 15:17:34 - 11-Dec-25
Sell* 67 $115.39 Automatic Execution
 15:17:34 - 11-Dec-25
Sell* 33 $115.39 Automatic Execution
 15:17:34 - 11-Dec-25
Buy* 100 $115.39 Automatic Execution
 15:17:28 - 11-Dec-25
Buy* 198 $115.39 Automatic Execution
 15:17:28 - 11-Dec-25
Buy* 2 $115.39 Automatic Execution
 15:17:28 - 11-Dec-25
Sell* 2 $115.38 Automatic Execution
 15:17:27 - 11-Dec-25
Sell* 32 $115.38 Automatic Execution
 15:17:27 - 11-Dec-25
Sell* 99 $115.38 Automatic Execution
 15:17:27 - 11-Dec-25
Sell* 1 $115.38 Automatic Execution
 15:17:27 - 11-Dec-25
Sell* 100 $115.38 Automatic Execution
 15:17:27 - 11-Dec-25
Sell* 1 $115.38 Automatic Execution
 15:17:27 - 11-Dec-25
Sell* 16 $115.38 Automatic Execution
 15:17:27 - 11-Dec-25
Buy* 100 $115.385 Automatic Execution
 15:17:26 - 11-Dec-25
Buy* 100 $115.385 Automatic Execution
 15:17:24 - 11-Dec-25
Sell* 1 $115.385 Automatic Execution
 15:17:24 - 11-Dec-25
Sell* 50 $115.39 Automatic Execution
 15:17:22 - 11-Dec-25
Sell* 11 $115.39 Automatic Execution
 15:17:22 - 11-Dec-25
Sell* 100 $115.38 Automatic Execution
 15:17:14 - 11-Dec-25
Buy* 6 $115.38 Automatic Execution
 15:17:14 - 11-Dec-25
Unknown* 100 $115.36 Automatic Execution
 15:17:14 - 11-Dec-25
Buy* 10 $115.36 Automatic Execution
 15:17:14 - 11-Dec-25
Sell* 12 $115.345 Automatic Execution
 15:17:05 - 11-Dec-25
Buy* 8 $115.34 Automatic Execution
 15:17:04 - 11-Dec-25
Buy* 2 $115.34 Automatic Execution
 15:17:04 - 11-Dec-25
Buy* 1 $115.345 Automatic Execution
 15:17:00 - 11-Dec-25
Sell* 1 $115.34 Automatic Execution
 15:16:59 - 11-Dec-25
Sell* 100 $115.34 Automatic Execution
 15:16:59 - 11-Dec-25
Unknown* 150 $115.345 Automatic Execution
 15:16:59 - 11-Dec-25
Sell* 50 $115.34 Automatic Execution
 15:16:59 - 11-Dec-25
Sell* 34 $115.34 Automatic Execution
 15:16:59 - 11-Dec-25
Unknown* 12 $115.35 Automatic Execution
 15:16:54 - 11-Dec-25
Buy* 1 $115.34 Automatic Execution
 15:16:54 - 11-Dec-25
Buy* 4 $115.34 Automatic Execution
 15:16:54 - 11-Dec-25
Sell* 8 $115.335 Automatic Execution
 15:16:46 - 11-Dec-25
Sell* 4 $115.335 Automatic Execution
 15:16:46 - 11-Dec-25
Sell* 100 $115.335 Automatic Execution
 15:16:44 - 11-Dec-25
Sell* 37 $115.33 Automatic Execution
 15:16:39 - 11-Dec-25
Sell* 8 $115.33 Automatic Execution
 15:16:39 - 11-Dec-25
Sell* 48 $115.33 Automatic Execution
 15:16:39 - 11-Dec-25
Sell* 7 $115.33 Automatic Execution
 15:16:39 - 11-Dec-25
Unknown* 40 $115.33 Automatic Execution
 15:16:39 - 11-Dec-25
Unknown* 99 $115.33 Automatic Execution
 15:16:39 - 11-Dec-25
Unknown* 40 $115.33 Automatic Execution
 15:16:39 - 11-Dec-25
Sell* 27 $115.33 Automatic Execution
 15:16:39 - 11-Dec-25
Sell* 21 $115.33 Automatic Execution
 15:16:39 - 11-Dec-25
Sell* 79 $115.33 Automatic Execution
 15:16:39 - 11-Dec-25
Sell* 21 $115.33 Automatic Execution
 15:16:39 - 11-Dec-25
Sell* 100 $115.33 Automatic Execution
 15:16:39 - 11-Dec-25
Sell* 19 $115.33 Automatic Execution
 15:16:39 - 11-Dec-25
Sell* 14 $115.33 Automatic Execution
 15:16:39 - 11-Dec-25
Sell* 18 $115.33 Automatic Execution
 15:16:39 - 11-Dec-25
Sell* 1 $115.33 Automatic Execution
 15:16:39 - 11-Dec-25
Sell* 534 $115.33 Automatic Execution
 15:16:39 - 11-Dec-25
Sell* 1 $115.33 Automatic Execution
 15:16:39 - 11-Dec-25
Sell* 1 $115.33 Automatic Execution
 15:16:39 - 11-Dec-25
Sell* 99 $115.33 Automatic Execution
 15:16:39 - 11-Dec-25
Sell* 99 $115.33 Automatic Execution
 15:16:39 - 11-Dec-25
Sell* 1 $115.33 Automatic Execution
 15:16:39 - 11-Dec-25
Sell* 1 $115.33 Automatic Execution
 15:16:39 - 11-Dec-25
Sell* 100 $115.33 Automatic Execution
 15:16:39 - 11-Dec-25
Sell* 100 $115.335 Automatic Execution
 15:16:38 - 11-Dec-25
Sell* 29 $115.34 Automatic Execution
 15:16:32 - 11-Dec-25
Sell* 21 $115.34 Automatic Execution
 15:16:32 - 11-Dec-25
Sell* 50 $115.34 Automatic Execution
 15:16:32 - 11-Dec-25
Sell* 18 $115.34 Automatic Execution
 15:16:32 - 11-Dec-25
Sell* 30 $115.34 Automatic Execution
 15:16:32 - 11-Dec-25
Sell* 100 $115.34 Automatic Execution
 15:16:32 - 11-Dec-25
Buy* 6 $115.34 Automatic Execution
 15:16:32 - 11-Dec-25
Buy* 10 $115.34 Automatic Execution
 15:16:32 - 11-Dec-25
Buy* 900 $115.34 Automatic Execution
 15:16:32 - 11-Dec-25
Buy* 1 $115.33 Automatic Execution
 15:16:32 - 11-Dec-25
Buy* 100 $115.32 Automatic Execution
 15:16:29 - 11-Dec-25
Unknown* 100 $115.315 Automatic Execution
 15:16:28 - 11-Dec-25
Sell* 100 $115.315 Automatic Execution
 15:16:26 - 11-Dec-25
Unknown* 100 $115.315 Automatic Execution
 15:16:23 - 11-Dec-25
Buy* 30 $115.31 Automatic Execution
 15:16:23 - 11-Dec-25
Buy* 100 $115.31 Automatic Execution
 15:16:23 - 11-Dec-25
Unknown* 11 $115.305 Automatic Execution
 15:16:14 - 11-Dec-25
Buy* 1 $115.305 Automatic Execution
 15:16:10 - 11-Dec-25
Unknown* 161 $115.30 Automatic Execution
 15:16:07 - 11-Dec-25
Sell* 99 $115.30 Automatic Execution
 15:16:07 - 11-Dec-25
Sell* 99 $115.30 Automatic Execution
 15:16:07 - 11-Dec-25
Sell* 1 $115.30 Automatic Execution
 15:16:07 - 11-Dec-25
Sell* 1 $115.30 Automatic Execution
 15:16:07 - 11-Dec-25
Sell* 32 $115.30 Automatic Execution
 15:16:07 - 11-Dec-25
Sell* 1 $115.30 Automatic Execution
 15:16:07 - 11-Dec-25
Sell* 24 $115.30 Automatic Execution
 15:16:07 - 11-Dec-25
Sell* 98 $115.30 Automatic Execution
 15:16:07 - 11-Dec-25
Sell* 137 $115.30 Automatic Execution
 15:16:07 - 11-Dec-25
Sell* 1 $115.30 Automatic Execution
 15:16:03 - 11-Dec-25
Sell* 1 $115.30 Automatic Execution
 15:16:03 - 11-Dec-25
Sell* 1 $115.30 Automatic Execution
 15:16:03 - 11-Dec-25
Sell* 1 $115.30 Automatic Execution
 15:16:03 - 11-Dec-25
Sell* 1 $115.30 Automatic Execution
 15:16:03 - 11-Dec-25
Sell* 1 $115.30 Automatic Execution
 15:16:03 - 11-Dec-25
Sell* 100 $115.30 Automatic Execution
 15:16:03 - 11-Dec-25
Sell* 140 $115.30 Automatic Execution
 15:16:03 - 11-Dec-25
Sell* 3 $115.30 Automatic Execution
 15:15:57 - 11-Dec-25
Sell* 2 $115.30 Automatic Execution
 15:15:57 - 11-Dec-25
Unknown* 100 $115.295 Automatic Execution
 15:15:54 - 11-Dec-25
Sell* 140 $115.30 Automatic Execution
 15:15:54 - 11-Dec-25
Sell* 100 $115.30 Automatic Execution
 15:15:54 - 11-Dec-25
Buy* 100 $115.30 Automatic Execution
 15:15:49 - 11-Dec-25
Buy* 10 $115.30 Automatic Execution
 15:15:49 - 11-Dec-25
Buy* 100 $115.30 Automatic Execution
 15:15:49 - 11-Dec-25
Buy* 99 $115.30 Automatic Execution
 15:15:49 - 11-Dec-25
Buy* 1 $115.30 Automatic Execution
 15:15:49 - 11-Dec-25
Buy* 2 $115.295 Automatic Execution
 15:15:44 - 11-Dec-25
Sell* 1 $115.29 Automatic Execution
 15:15:37 - 11-Dec-25
Sell* 14 $115.29 Automatic Execution
 15:15:36 - 11-Dec-25
Unknown* 1 $115.295 Automatic Execution
 15:15:36 - 11-Dec-25
Sell* 100 $115.29 Automatic Execution
 15:15:36 - 11-Dec-25
Sell* 75 $115.30 Automatic Execution
 15:15:34 - 11-Dec-25
Sell* 25 $115.30 Automatic Execution
 15:15:34 - 11-Dec-25
Sell* 100 $115.30 Automatic Execution
 15:15:34 - 11-Dec-25
Sell* 15 $115.30 Automatic Execution
 15:15:34 - 11-Dec-25
Buy* 25 $115.31 Automatic Execution
 15:15:30 - 11-Dec-25
Unknown* 100 $115.345 Automatic Execution
 15:01:04 - 11-Dec-25
Sell* 23 $115.34 Automatic Execution
 15:01:00 - 11-Dec-25
Sell* 400 $115.35 Automatic Execution
 15:00:55 - 11-Dec-25
Sell* 40 $115.35 Automatic Execution
 15:00:55 - 11-Dec-25
Sell* 100 $115.35 Automatic Execution
 15:00:55 - 11-Dec-25
Sell* 91 $115.35 Automatic Execution
 15:00:55 - 11-Dec-25
Sell* 21 $115.35 Automatic Execution
 15:00:55 - 11-Dec-25
Buy* 2 $115.36 Automatic Execution
 15:00:51 - 11-Dec-25
Buy* 50 $115.36 Automatic Execution
 15:00:46 - 11-Dec-25
Buy* 1 $115.355 Automatic Execution
 15:00:46 - 11-Dec-25
Sell* 15 $115.35 Automatic Execution
 15:00:46 - 11-Dec-25
Sell* 62 $115.35 Automatic Execution
 15:00:46 - 11-Dec-25
Sell* 25 $115.35 Automatic Execution
 15:00:46 - 11-Dec-25
Sell* 36 $115.35 Automatic Execution
 15:00:46 - 11-Dec-25
Sell* 64 $115.35 Automatic Execution
 15:00:46 - 11-Dec-25
Sell* 8 $115.35 Automatic Execution
 15:00:46 - 11-Dec-25
Sell* 50 $115.35 Automatic Execution
 15:00:46 - 11-Dec-25
Sell* 8 $115.35 Automatic Execution
 15:00:46 - 11-Dec-25
Sell* 6 $115.35 Automatic Execution
 15:00:46 - 11-Dec-25
Unknown* 50 $115.35 Automatic Execution
 15:00:46 - 11-Dec-25
Unknown* 8 $115.35 Automatic Execution
 15:00:46 - 11-Dec-25
Unknown* 36 $115.35 Automatic Execution
 15:00:46 - 11-Dec-25
Sell* 154 $115.36 Automatic Execution
 15:00:45 - 11-Dec-25
Sell* 26 $115.36 Automatic Execution
 15:00:45 - 11-Dec-25
Sell* 32 $115.37 Automatic Execution
 15:00:45 - 11-Dec-25
Sell* 1 $115.39 Automatic Execution
 15:00:43 - 11-Dec-25
Sell* 5 $115.40 Automatic Execution
 15:00:40 - 11-Dec-25
Buy* 100 $115.40 Automatic Execution
 15:00:38 - 11-Dec-25
Buy* 1 $115.39 Automatic Execution
 15:00:38 - 11-Dec-25
Buy* 100 $115.39 Automatic Execution
 15:00:38 - 11-Dec-25
Sell* 400 $115.39 Automatic Execution
 15:00:38 - 11-Dec-25
Sell* 9 $115.395 Automatic Execution
 15:00:38 - 11-Dec-25
Sell* 1 $115.39 Automatic Execution
 15:00:35 - 11-Dec-25
Sell* 1 $115.39 Automatic Execution
 15:00:34 - 11-Dec-25
Sell* 27 $115.41 Automatic Execution
 15:00:32 - 11-Dec-25
Sell* 34 $115.41 Automatic Execution
 15:00:32 - 11-Dec-25
Sell* 5 $115.41 Automatic Execution
 15:00:32 - 11-Dec-25
Sell* 1 $115.41 Automatic Execution
 15:00:32 - 11-Dec-25
Sell* 56 $115.42 Automatic Execution
 15:00:31 - 11-Dec-25
Sell* 1 $115.42 Automatic Execution
 15:00:31 - 11-Dec-25
Sell* 7 $115.42 Automatic Execution
 15:00:31 - 11-Dec-25
Sell* 8 $115.42 Automatic Execution
 15:00:31 - 11-Dec-25
Sell* 6 $115.42 Automatic Execution
 15:00:31 - 11-Dec-25
Sell* 2 $115.42 Automatic Execution
 15:00:31 - 11-Dec-25
Sell* 1 $115.42 Automatic Execution
 15:00:31 - 11-Dec-25
Sell* 1 $115.42 Automatic Execution
 15:00:31 - 11-Dec-25
Sell* 13 $115.42 Automatic Execution
 15:00:31 - 11-Dec-25
Sell* 43 $115.42 Automatic Execution
 15:00:31 - 11-Dec-25
Sell* 87 $115.42 Automatic Execution
 15:00:31 - 11-Dec-25
Unknown* 30 $115.43 Automatic Execution
 15:00:29 - 11-Dec-25
Buy* 70 $115.43 Automatic Execution
 15:00:29 - 11-Dec-25
Buy* 29 $115.43 Automatic Execution
 15:00:29 - 11-Dec-25
Buy* 1 $115.43 Automatic Execution
 15:00:29 - 11-Dec-25
Sell* 1 $115.425 Automatic Execution
 15:00:29 - 11-Dec-25
Sell* 1 $115.425 Automatic Execution
 15:00:29 - 11-Dec-25
Sell* 1 $115.42 Automatic Execution
 15:00:29 - 11-Dec-25
Sell* 78 $115.42 Automatic Execution
 15:00:29 - 11-Dec-25
Sell* 1 $115.43 Automatic Execution
 15:00:22 - 11-Dec-25
Unknown* 1 $115.44 Automatic Execution
 15:00:21 - 11-Dec-25
Unknown* 1 $115.445 Automatic Execution
 15:00:20 - 11-Dec-25
Unknown* 1 $115.445 Automatic Execution
 15:00:19 - 11-Dec-25
Unknown* 1 $115.445 Automatic Execution
 15:00:19 - 11-Dec-25
Unknown* 1 $115.44 Automatic Execution
 15:00:18 - 11-Dec-25
Sell* 100 $115.44 Automatic Execution
 15:00:18 - 11-Dec-25
Sell* 15 $115.44 Automatic Execution
 15:00:16 - 11-Dec-25
Sell* 100 $115.44 Automatic Execution
 15:00:16 - 11-Dec-25
Sell* 49 $115.44 Automatic Execution
 15:00:16 - 11-Dec-25
Sell* 13 $115.44 Automatic Execution
 15:00:16 - 11-Dec-25
Sell* 1 $115.44 Automatic Execution
 15:00:16 - 11-Dec-25
Sell* 1 $115.44 Automatic Execution
 15:00:16 - 11-Dec-25
Sell* 21 $115.44 Automatic Execution
 15:00:16 - 11-Dec-25
Sell* 21 $115.44 Automatic Execution
 15:00:16 - 11-Dec-25
Sell* 79 $115.44 Automatic Execution
 15:00:16 - 11-Dec-25
Sell* 100 $115.44 Automatic Execution
 15:00:16 - 11-Dec-25
Sell* 100 $115.445 Automatic Execution
 15:00:16 - 11-Dec-25
Buy* 1 $115.45 Automatic Execution
 15:00:12 - 11-Dec-25
Unknown* 36 $115.44 Automatic Execution
 15:00:11 - 11-Dec-25
Buy* 2 $115.455 Automatic Execution
 15:00:10 - 11-Dec-25
Buy* 200 $115.455 Automatic Execution
 15:00:08 - 11-Dec-25
Buy* 1 $115.45 Automatic Execution
 15:00:02 - 11-Dec-25
Buy* 24 $115.45 Automatic Execution
 15:00:02 - 11-Dec-25
Buy* 100 $115.43 Automatic Execution
 14:59:57 - 11-Dec-25
Buy* 200 $115.43 Automatic Execution
 14:59:57 - 11-Dec-25
Unknown* 3 $115.42 Automatic Execution
 14:59:52 - 11-Dec-25
Buy* 50 $115.42 Automatic Execution
 14:59:52 - 11-Dec-25
Buy* 33 $115.42 Automatic Execution
 14:59:52 - 11-Dec-25
Unknown* 17 $115.425 Automatic Execution
 14:59:51 - 11-Dec-25
Buy* 98 $115.43 Automatic Execution
 14:59:47 - 11-Dec-25
Buy* 1 $115.43 Automatic Execution
 14:59:47 - 11-Dec-25
Sell* 54 $115.43 Automatic Execution
 14:59:47 - 11-Dec-25
Sell* 46 $115.43 Automatic Execution
 14:59:47 - 11-Dec-25
Sell* 60 $115.43 Automatic Execution
 14:59:47 - 11-Dec-25
Unknown* 96 $115.435 Automatic Execution
 14:59:47 - 11-Dec-25
Sell* 1 $115.43 Automatic Execution
 14:59:47 - 11-Dec-25
Sell* 74 $115.435 Automatic Execution
 14:59:47 - 11-Dec-25
Sell* 30 $115.435 Automatic Execution
 14:59:47 - 11-Dec-25
Unknown* 100 $115.44 Automatic Execution
 14:59:46 - 11-Dec-25
Buy* 55 $115.44 Automatic Execution
 14:59:46 - 11-Dec-25
Buy* 100 $115.44 Automatic Execution
 14:59:46 - 11-Dec-25
Buy* 80 $115.44 Automatic Execution
 14:59:46 - 11-Dec-25
Buy* 1 $115.44 Automatic Execution
 14:59:46 - 11-Dec-25
Unknown* 1 $115.435 Automatic Execution
 14:59:44 - 11-Dec-25
Unknown* 1 $115.435 Automatic Execution
 14:59:39 - 11-Dec-25
Unknown* 84 $115.44 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 99 $115.44 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 1 $115.44 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 99 $115.44 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 1 $115.44 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 6 $115.44 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 100 $115.44 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 100 $115.44 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 100 $115.44 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 2 $115.44 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 1 $115.44 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 100 $115.44 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 100 $115.45 Automatic Execution
 14:59:27 - 11-Dec-25
Sell* 1 $115.45 Automatic Execution
 14:59:27 - 11-Dec-25
Sell* 100 $115.45 Automatic Execution
 14:59:27 - 11-Dec-25
Sell* 100 $115.45 Automatic Execution
 14:59:27 - 11-Dec-25
Sell* 100 $115.45 Automatic Execution
 14:59:27 - 11-Dec-25
Sell* 100 $115.45 Automatic Execution
 14:59:27 - 11-Dec-25
Sell* 100 $115.45 Automatic Execution
 14:59:27 - 11-Dec-25
Sell* 87 $115.46 Automatic Execution
 14:59:27 - 11-Dec-25
Sell* 1 $115.46 Automatic Execution
 14:59:27 - 11-Dec-25
Sell* 6 $115.46 Automatic Execution
 14:59:27 - 11-Dec-25
Sell* 88 $115.46 Automatic Execution
 14:59:27 - 11-Dec-25
Sell* 2 $115.46 Automatic Execution
 14:59:27 - 11-Dec-25
Sell* 13 $115.46 Automatic Execution
 14:59:27 - 11-Dec-25
Sell* 88 $115.46 Automatic Execution
 14:59:27 - 11-Dec-25
Sell* 12 $115.46 Automatic Execution
 14:59:27 - 11-Dec-25
Sell* 58 $115.46 Automatic Execution
 14:59:27 - 11-Dec-25
Sell* 100 $115.46 Automatic Execution
 14:59:27 - 11-Dec-25
Sell* 1 $115.46 Automatic Execution
 14:59:27 - 11-Dec-25
Sell* 215 $115.46 Automatic Execution
 14:59:27 - 11-Dec-25
Sell* 42 $115.46 Automatic Execution
 14:59:27 - 11-Dec-25
Sell* 200 $115.46 Automatic Execution
 14:59:27 - 11-Dec-25
Sell* 20 $115.46 Automatic Execution
 14:59:27 - 11-Dec-25
Sell* 1 $115.46 Automatic Execution
 14:59:27 - 11-Dec-25
Sell* 100 $115.46 Automatic Execution
 14:59:27 - 11-Dec-25
Sell* 16 $115.465 Automatic Execution
 14:59:24 - 11-Dec-25
Sell* 100 $115.465 Automatic Execution
 14:59:22 - 11-Dec-25
Sell* 2 $115.46 Automatic Execution
 14:59:16 - 11-Dec-25
Sell* 1 $115.46 Automatic Execution
 14:59:16 - 11-Dec-25
Sell* 99 $115.46 Automatic Execution
 14:59:16 - 11-Dec-25
Sell* 1 $115.46 Automatic Execution
 14:59:16 - 11-Dec-25
Sell* 1 $115.46 Automatic Execution
 14:59:16 - 11-Dec-25
Sell* 1 $115.46 Automatic Execution
 14:59:16 - 11-Dec-25
Sell* 100 $115.46 Automatic Execution
 14:59:16 - 11-Dec-25
Unknown* 62 $115.47 Automatic Execution
 14:59:16 - 11-Dec-25
Unknown* 1 $115.47 Automatic Execution
 14:59:16 - 11-Dec-25
Sell* 37 $115.47 Automatic Execution
 14:59:16 - 11-Dec-25
Sell* 140 $115.47 Automatic Execution
 14:59:16 - 11-Dec-25
Sell* 20 $115.47 Automatic Execution
 14:59:16 - 11-Dec-25
Unknown* 12 $115.475 Automatic Execution
 14:59:10 - 11-Dec-25
Unknown* 100 $115.475 Automatic Execution
 14:59:07 - 11-Dec-25
Buy* 60 $115.47 Automatic Execution
 14:59:06 - 11-Dec-25
Buy* 1 $115.47 Automatic Execution
 14:59:06 - 11-Dec-25
Buy* 39 $115.47 Automatic Execution
 14:59:06 - 11-Dec-25
Buy* 100 $115.47 Automatic Execution
 14:59:06 - 11-Dec-25
Buy* 100 $115.47 Automatic Execution
 14:59:06 - 11-Dec-25
Sell* 46 $115.47 Automatic Execution
 14:58:55 - 11-Dec-25
Unknown* 100 $115.47 Automatic Execution
 14:58:51 - 11-Dec-25
Unknown* 100 $115.47 Automatic Execution
 14:58:51 - 11-Dec-25
Buy* 100 $115.47 Automatic Execution
 14:58:51 - 11-Dec-25
Unknown* 27 $115.49 Automatic Execution
 14:58:45 - 11-Dec-25
Unknown* 500 $115.49 Automatic Execution
 14:58:45 - 11-Dec-25
Unknown* 28 $115.49 Automatic Execution
 14:58:45 - 11-Dec-25
Buy* 27 $115.49 Automatic Execution
 14:58:45 - 11-Dec-25
Sell* 60 $115.49 Automatic Execution
 14:58:45 - 11-Dec-25
Buy* 100 $115.49 Automatic Execution
 14:58:45 - 11-Dec-25
Sell* 100 $115.49 Automatic Execution
 14:58:45 - 11-Dec-25
Unknown* 100 $115.49 Automatic Execution
 14:58:45 - 11-Dec-25
Buy* 200 $115.49 Automatic Execution
 14:58:45 - 11-Dec-25
Buy* 26 $115.49 Automatic Execution
 14:58:45 - 11-Dec-25
Sell* 100 $115.49 Automatic Execution
 14:58:45 - 11-Dec-25
Buy* 6 $115.49 Automatic Execution
 14:58:45 - 11-Dec-25
Unknown* 10 $115.48 Automatic Execution
 14:58:45 - 11-Dec-25
Sell* 50 $115.46 Automatic Execution
 14:58:42 - 11-Dec-25
Sell* 38 $115.46 Automatic Execution
 14:58:42 - 11-Dec-25
Sell* 100 $115.46 Automatic Execution
 14:58:42 - 11-Dec-25
Sell* 1 $115.46 Automatic Execution
 14:58:42 - 11-Dec-25
Sell* 36 $115.46 Automatic Execution
 14:58:42 - 11-Dec-25
Sell* 2 $115.46 Automatic Execution
 14:58:42 - 11-Dec-25
Sell* 3 $115.46 Automatic Execution
 14:58:42 - 11-Dec-25
Sell* 59 $115.46 Automatic Execution
 14:58:42 - 11-Dec-25
Sell* 99 $115.46 Automatic Execution
 14:58:42 - 11-Dec-25
Sell* 28 $115.46 Automatic Execution
 14:58:42 - 11-Dec-25
Sell* 35 $115.46 Automatic Execution
 14:58:42 - 11-Dec-25
Sell* 19 $115.46 Automatic Execution
 14:58:42 - 11-Dec-25
Sell* 22 $115.46 Automatic Execution
 14:58:42 - 11-Dec-25
Sell* 1 $115.46 Automatic Execution
 14:58:42 - 11-Dec-25
Sell* 67 $115.46 Automatic Execution
 14:58:42 - 11-Dec-25
Sell* 44 $115.46 Automatic Execution
 14:58:42 - 11-Dec-25
Unknown* 1 $115.46 Automatic Execution
 14:58:35 - 11-Dec-25
Unknown* 1 $115.46 Automatic Execution
 14:58:35 - 11-Dec-25
Sell* 1 $115.45 Automatic Execution
 14:58:19 - 11-Dec-25
Sell* 1 $115.45 Automatic Execution
 14:58:19 - 11-Dec-25
Sell* 1 $115.45 Automatic Execution
 14:58:19 - 11-Dec-25
Unknown* 1 $115.455 Automatic Execution
 14:58:19 - 11-Dec-25
Unknown* 11 $115.45 Automatic Execution
 14:58:15 - 11-Dec-25
Sell* 99 $115.45 Automatic Execution
 14:58:15 - 11-Dec-25
Sell* 38 $115.45 Automatic Execution
 14:58:15 - 11-Dec-25
Sell* 1 $115.45 Automatic Execution
 14:58:15 - 11-Dec-25
Sell* 24 $115.45 Automatic Execution
 14:58:15 - 11-Dec-25
Sell* 36 $115.45 Automatic Execution
 14:58:15 - 11-Dec-25
Sell* 1 $115.45 Automatic Execution
 14:58:15 - 11-Dec-25
Sell* 1 $115.45 Automatic Execution
 14:58:15 - 11-Dec-25
Sell* 454 $115.45 Automatic Execution
 14:58:15 - 11-Dec-25
Sell* 46 $115.45 Automatic Execution
 14:58:15 - 11-Dec-25
Unknown* 1 $115.455 Automatic Execution
 14:58:12 - 11-Dec-25
Buy* 8 $115.46 Automatic Execution
 14:58:10 - 11-Dec-25
Buy* 1 $115.46 Automatic Execution
 14:58:10 - 11-Dec-25
Buy* 16 $115.455 Automatic Execution
 14:58:04 - 11-Dec-25
Buy* 31 $115.455 Automatic Execution
 14:58:03 - 11-Dec-25
Buy* 1 $115.46 Automatic Execution
 14:58:02 - 11-Dec-25
Buy* 1 $115.46 Automatic Execution
 14:58:02 - 11-Dec-25
Buy* 1 $115.46 Automatic Execution
 14:58:02 - 11-Dec-25
Sell* 10 $115.45 Automatic Execution
 14:57:51 - 11-Dec-25
Sell* 1 $115.45 Automatic Execution
 14:57:41 - 11-Dec-25
Sell* 38 $115.45 Automatic Execution
 14:57:41 - 11-Dec-25
Sell* 56 $115.45 Automatic Execution
 14:57:41 - 11-Dec-25
Sell* 36 $115.45 Automatic Execution
 14:57:41 - 11-Dec-25
Sell* 8 $115.45 Automatic Execution
 14:57:37 - 11-Dec-25
Buy* 99 $115.46 Automatic Execution
 14:57:36 - 11-Dec-25
Sell* 1 $115.46 Automatic Execution
 14:57:36 - 11-Dec-25
Sell* 200 $115.46 Automatic Execution
 14:57:36 - 11-Dec-25
Sell* 1 $115.46 Automatic Execution
 14:57:29 - 11-Dec-25
Sell* 36 $115.46 Automatic Execution
 14:57:28 - 11-Dec-25
Sell* 12 $115.46 Automatic Execution
 14:57:28 - 11-Dec-25
Buy* 64 $115.46 Automatic Execution
 14:57:16 - 11-Dec-25
Buy* 36 $115.46 Automatic Execution
 14:57:16 - 11-Dec-25
Buy* 25 $115.465 Automatic Execution
 14:57:05 - 11-Dec-25
Unknown* 25 $115.465 Automatic Execution
 14:57:05 - 11-Dec-25
Buy* 11 $115.46 Automatic Execution
 14:57:00 - 11-Dec-25
Buy* 29 $115.46 Automatic Execution
 14:57:00 - 11-Dec-25
Buy* 21 $115.46 Automatic Execution
 14:57:00 - 11-Dec-25
Buy* 36 $115.46 Automatic Execution
 14:57:00 - 11-Dec-25
Buy* 19 $115.46 Automatic Execution
 14:57:00 - 11-Dec-25
Sell* 1 $115.46 Automatic Execution
 14:57:00 - 11-Dec-25
Sell* 1 $115.46 Automatic Execution
 14:57:00 - 11-Dec-25
Sell* 100 $115.46 Automatic Execution
 14:57:00 - 11-Dec-25
Buy* 82 $115.47 Automatic Execution
 14:56:57 - 11-Dec-25
Unknown* 4 $115.47 Automatic Execution
 14:56:57 - 11-Dec-25
Unknown* 6 $115.47 Automatic Execution
 14:56:57 - 11-Dec-25
Buy* 1 $115.47 Automatic Execution
 14:56:57 - 11-Dec-25
Buy* 14 $115.47 Automatic Execution
 14:56:57 - 11-Dec-25
Buy* 200 $115.47 Automatic Execution
 14:56:57 - 11-Dec-25
Buy* 30 $115.47 Automatic Execution
 14:56:57 - 11-Dec-25
Unknown* 5 $115.46 Automatic Execution
 14:56:49 - 11-Dec-25
Unknown* 23 $115.46 Automatic Execution
 14:56:49 - 11-Dec-25
Unknown* 25 $115.455 Automatic Execution
 14:56:46 - 11-Dec-25
Sell* 1 $115.45 Automatic Execution
 14:56:46 - 11-Dec-25
Sell* 1 $115.45 Automatic Execution
 14:56:46 - 11-Dec-25
Sell* 61 $115.45 Automatic Execution
 14:56:46 - 11-Dec-25
Unknown* 12 $115.455 Automatic Execution
 14:56:45 - 11-Dec-25
Unknown* 4 $115.455 Automatic Execution
 14:56:45 - 11-Dec-25
Buy* 2 $115.46 Automatic Execution
 14:56:42 - 11-Dec-25
Unknown* 100 $115.465 Automatic Execution
 14:56:40 - 11-Dec-25
Sell* 82 $115.46 Automatic Execution
 14:56:39 - 11-Dec-25
Sell* 1 $115.46 Automatic Execution
 14:56:39 - 11-Dec-25
Sell* 200 $115.46 Automatic Execution
 14:56:39 - 11-Dec-25
Sell* 50 $115.46 Automatic Execution
 14:56:39 - 11-Dec-25
Sell* 50 $115.46 Automatic Execution
 14:56:39 - 11-Dec-25
Sell* 100 $115.46 Automatic Execution
 14:56:39 - 11-Dec-25
Unknown* 100 $115.46 Automatic Execution
 14:56:39 - 11-Dec-25
Unknown* 200 $115.46 Automatic Execution
 14:56:39 - 11-Dec-25
Buy* 100 $115.45 Automatic Execution
 14:56:39 - 11-Dec-25
Buy* 32 $115.45 Automatic Execution
 14:56:39 - 11-Dec-25
Unknown* 36 $115.44 Automatic Execution
 14:56:36 - 11-Dec-25
Unknown* 5 $115.44 Automatic Execution
 14:56:36 - 11-Dec-25
Sell* 34 $115.44 Automatic Execution
 14:56:30 - 11-Dec-25
Sell* 10 $115.44 Automatic Execution
 14:56:30 - 11-Dec-25
Buy* 100 $115.44 Automatic Execution
 14:56:30 - 11-Dec-25
Buy* 1 $115.44 Automatic Execution
 14:56:27 - 11-Dec-25
Buy* 65 $115.44 Automatic Execution
 14:56:27 - 11-Dec-25
Buy* 100 $115.44 Automatic Execution
 14:56:15 - 11-Dec-25
Unknown* 30 $115.44 Automatic Execution
 14:56:11 - 11-Dec-25
Unknown* 30 $115.44 Automatic Execution
 14:56:11 - 11-Dec-25
Buy* 6 $115.43 Automatic Execution
 14:56:11 - 11-Dec-25
Unknown* 40 $115.42 Automatic Execution
 14:56:09 - 11-Dec-25
Buy* 5 $115.41 Automatic Execution
 14:56:09 - 11-Dec-25
Buy* 10 $115.41 Automatic Execution
 14:56:09 - 11-Dec-25
Buy* 13 $115.41 Automatic Execution
 14:56:09 - 11-Dec-25
Buy* 17 $115.41 Automatic Execution
 14:56:09 - 11-Dec-25
Buy* 1 $115.41 Automatic Execution
 14:56:09 - 11-Dec-25
Unknown* 13 $115.405 Automatic Execution
 14:56:09 - 11-Dec-25
Unknown* 20 $115.405 Automatic Execution
 14:56:09 - 11-Dec-25
Unknown* 31 $115.405 Automatic Execution
 14:56:09 - 11-Dec-25
Unknown* 100 $115.405 Automatic Execution
 14:56:08 - 11-Dec-25
Unknown* 100 $115.405 Automatic Execution
 14:56:06 - 11-Dec-25
Buy* 36 $115.40 Automatic Execution
 14:56:03 - 11-Dec-25
Buy* 30 $115.40 Automatic Execution
 14:56:03 - 11-Dec-25
Buy* 45 $115.40 Automatic Execution
 14:56:03 - 11-Dec-25
Buy* 55 $115.40 Automatic Execution
 14:56:03 - 11-Dec-25
Unknown* 36 $115.40 Automatic Execution
 14:56:03 - 11-Dec-25
Buy* 30 $115.40 Automatic Execution
 14:55:57 - 11-Dec-25
Sell* 100 $115.395 Automatic Execution
 14:55:55 - 11-Dec-25
Sell* 200 $115.40 Automatic Execution
 14:55:55 - 11-Dec-25
Sell* 70 $115.40 Automatic Execution
 14:55:55 - 11-Dec-25
Sell* 4 $115.40 Automatic Execution
 14:55:55 - 11-Dec-25
Sell* 5 $115.40 Automatic Execution
 14:55:55 - 11-Dec-25
Sell* 1 $115.40 Automatic Execution
 14:55:55 - 11-Dec-25
Sell* 56 $115.40 Automatic Execution
 14:55:55 - 11-Dec-25
Sell* 44 $115.40 Automatic Execution
 14:55:50 - 11-Dec-25
Unknown* 1 $115.405 Automatic Execution
 14:55:48 - 11-Dec-25
Unknown* 39 $115.41 Automatic Execution
 14:55:48 - 11-Dec-25
Unknown* 100 $115.41 Automatic Execution
 14:55:48 - 11-Dec-25
Unknown* 36 $115.41 Automatic Execution
 14:55:48 - 11-Dec-25
Sell* 5 $115.41 Automatic Execution
 14:55:48 - 11-Dec-25
Sell* 25 $115.405 Automatic Execution
 14:55:48 - 11-Dec-25
Sell* 28 $115.41 Automatic Execution
 14:55:48 - 11-Dec-25
Sell* 71 $115.41 Automatic Execution
 14:55:48 - 11-Dec-25
Sell* 62 $115.41 Automatic Execution
 14:55:48 - 11-Dec-25
Sell* 38 $115.41 Automatic Execution
 14:55:48 - 11-Dec-25
Sell* 10 $115.41 Automatic Execution
 14:55:48 - 11-Dec-25
Sell* 50 $115.41 Automatic Execution
 14:55:48 - 11-Dec-25
Sell* 62 $115.41 Automatic Execution
 14:55:48 - 11-Dec-25
Sell* 100 $115.41 Automatic Execution
 14:55:48 - 11-Dec-25
Sell* 21 $115.41 Automatic Execution
 14:55:48 - 11-Dec-25
Sell* 100 $115.41 Automatic Execution
 14:55:48 - 11-Dec-25
Sell* 11 $115.41 Automatic Execution
 14:55:48 - 11-Dec-25
Sell* 100 $115.41 Automatic Execution
 14:55:48 - 11-Dec-25
Sell* 6 $115.41 Automatic Execution
 14:55:48 - 11-Dec-25
Sell* 9 $115.41 Automatic Execution
 14:55:48 - 11-Dec-25
Sell* 25 $115.41 Automatic Execution
 14:55:48 - 11-Dec-25
Sell* 100 $115.41 Automatic Execution
 14:55:48 - 11-Dec-25
Sell* 100 $115.41 Automatic Execution
 14:55:48 - 11-Dec-25
Sell* 14 $115.41 Automatic Execution
 14:55:48 - 11-Dec-25
Sell* 100 $115.41 Automatic Execution
 14:55:48 - 11-Dec-25
Sell* 100 $115.41 Automatic Execution
 14:55:48 - 11-Dec-25
Sell* 7 $115.41 Automatic Execution
 14:55:48 - 11-Dec-25
Sell* 1 $115.41 Automatic Execution
 14:55:48 - 11-Dec-25
Sell* 100 $115.41 Automatic Execution
 14:55:48 - 11-Dec-25
Sell* 1 $115.41 Automatic Execution
 14:55:48 - 11-Dec-25
Buy* 57 $115.42 Automatic Execution
 14:55:48 - 11-Dec-25
Buy* 2 $115.42 Automatic Execution
 14:55:48 - 11-Dec-25
Unknown* 36 $115.42 Automatic Execution
 14:55:48 - 11-Dec-25
Unknown* 100 $115.42 Automatic Execution
 14:55:48 - 11-Dec-25
Unknown* 178 $115.42 Automatic Execution
 14:55:48 - 11-Dec-25
Sell* 20 $115.42 Automatic Execution
 14:55:48 - 11-Dec-25
Sell* 22 $115.42 Automatic Execution
 14:55:48 - 11-Dec-25
Sell* 20 $115.42 Automatic Execution
 14:55:48 - 11-Dec-25
Sell* 5 $115.42 Automatic Execution
 14:55:48 - 11-Dec-25
Buy* 37 $115.43 Automatic Execution
 14:55:43 - 11-Dec-25
Sell* 63 $115.425 Automatic Execution
 14:55:43 - 11-Dec-25
Buy* 1 $115.425 Automatic Execution
 14:55:42 - 11-Dec-25
Buy* 136 $115.425 Automatic Execution
 14:55:42 - 11-Dec-25
Buy* 14 $115.425 Automatic Execution
 14:55:42 - 11-Dec-25
Buy* 1 $115.425 Automatic Execution
 14:55:41 - 11-Dec-25
Buy* 100 $115.425 Automatic Execution
 14:55:38 - 11-Dec-25
Buy* 100 $115.425 Automatic Execution
 14:55:33 - 11-Dec-25
Buy* 100 $115.425 Automatic Execution
 14:55:33 - 11-Dec-25
Buy* 1 $115.42 Automatic Execution
 14:55:31 - 11-Dec-25
Unknown* 38 $115.42 Automatic Execution
 14:55:31 - 11-Dec-25
Unknown* 1 $115.42 Automatic Execution
 14:55:31 - 11-Dec-25
Buy* 17 $115.42 Automatic Execution
 14:55:31 - 11-Dec-25
Buy* 15 $115.42 Automatic Execution
 14:55:31 - 11-Dec-25
Unknown* 8 $115.42 Automatic Execution
 14:55:31 - 11-Dec-25
Sell* 100 $115.42 Automatic Execution
 14:55:31 - 11-Dec-25
Sell* 1 $115.42 Automatic Execution
 14:55:31 - 11-Dec-25
Sell* 160 $115.42 Automatic Execution
 14:55:31 - 11-Dec-25
Sell* 90 $115.42 Automatic Execution
 14:55:31 - 11-Dec-25
Sell* 70 $115.42 Automatic Execution
 14:55:31 - 11-Dec-25
Sell* 100 $115.42 Automatic Execution
 14:55:31 - 11-Dec-25
Sell* 18 $115.42 Automatic Execution
 14:55:31 - 11-Dec-25
Sell* 100 $115.425 Automatic Execution
 14:55:29 - 11-Dec-25
Sell* 100 $115.425 Automatic Execution
 14:55:29 - 11-Dec-25
Sell* 100 $115.425 Automatic Execution
 14:55:28 - 11-Dec-25
Sell* 100 $115.425 Automatic Execution
 14:55:26 - 11-Dec-25
Buy* 8 $115.43 Automatic Execution
 14:55:16 - 11-Dec-25
Buy* 25 $115.43 Automatic Execution
 14:55:16 - 11-Dec-25
Sell* 50 $115.425 Automatic Execution
 14:55:08 - 11-Dec-25
Sell* 100 $115.425 Automatic Execution
 14:55:08 - 11-Dec-25
Sell* 2 $115.425 Automatic Execution
 14:55:07 - 11-Dec-25
Sell* 100 $115.425 Automatic Execution
 14:55:06 - 11-Dec-25
Sell* 100 $115.425 Automatic Execution
 14:55:06 - 11-Dec-25
Sell* 200 $115.43 Automatic Execution
 14:55:05 - 11-Dec-25
Unknown* 96 $115.44 Automatic Execution
 14:55:05 - 11-Dec-25
Unknown* 1 $115.44 Automatic Execution
 14:55:05 - 11-Dec-25
Sell* 43 $115.44 Automatic Execution
 14:55:05 - 11-Dec-25
Sell* 60 $115.44 Automatic Execution
 14:55:05 - 11-Dec-25
Sell* 60 $115.44 Automatic Execution
 14:55:05 - 11-Dec-25
Sell* 100 $115.44 Automatic Execution
 14:55:05 - 11-Dec-25
Buy* 30 $115.44 Automatic Execution
 14:55:03 - 11-Dec-25
Buy* 100 $115.44 Automatic Execution
 14:55:03 - 11-Dec-25
Buy* 30 $115.43 Automatic Execution
 14:54:55 - 11-Dec-25
Unknown* 30 $115.42 Automatic Execution
 14:54:47 - 11-Dec-25
Buy* 100 $115.425 Automatic Execution
 14:54:47 - 11-Dec-25
Buy* 100 $115.425 Automatic Execution
 14:54:46 - 11-Dec-25
Unknown* 1 $115.42 Automatic Execution
 14:54:45 - 11-Dec-25
Unknown* 1 $115.42 Automatic Execution
 14:54:45 - 11-Dec-25
Unknown* 1 $115.42 Automatic Execution
 14:54:45 - 11-Dec-25
Unknown* 1 $115.42 Automatic Execution
 14:54:45 - 11-Dec-25
Unknown* 100 $115.42 Automatic Execution
 14:54:45 - 11-Dec-25
Unknown* 2 $115.42 Automatic Execution
 14:54:45 - 11-Dec-25
Unknown* 1 $115.42 Automatic Execution
 14:54:45 - 11-Dec-25
Unknown* 1 $115.42 Automatic Execution
 14:54:45 - 11-Dec-25
Sell* 98 $115.42 Automatic Execution
 14:54:45 - 11-Dec-25
Sell* 1 $115.42 Automatic Execution
 14:54:45 - 11-Dec-25
Sell* 1 $115.42 Automatic Execution
 14:54:45 - 11-Dec-25
Sell* 2 $115.42 Automatic Execution
 14:54:45 - 11-Dec-25
Sell* 10 $115.43 Automatic Execution
 14:54:43 - 11-Dec-25
Sell* 10 $115.43 Automatic Execution
 14:54:43 - 11-Dec-25
Sell* 40 $115.43 Automatic Execution
 14:54:43 - 11-Dec-25
Buy* 40 $115.42 Automatic Execution
 14:54:43 - 11-Dec-25
Buy* 1 $115.42 Automatic Execution
 14:54:43 - 11-Dec-25
Buy* 1 $115.41 Automatic Execution
 14:54:33 - 11-Dec-25
Buy* 1 $115.41 Automatic Execution
 14:54:33 - 11-Dec-25
Buy* 10 $115.40 Automatic Execution
 14:54:33 - 11-Dec-25
Buy* 43 $115.40 Automatic Execution
 14:54:20 - 11-Dec-25
Buy* 29 $115.40 Automatic Execution
 14:54:20 - 11-Dec-25
Buy* 1 $115.40 Automatic Execution
 14:54:20 - 11-Dec-25
Unknown* 94 $115.39 Automatic Execution
 14:54:16 - 11-Dec-25
Unknown* 1 $115.39 Automatic Execution
 14:54:16 - 11-Dec-25
Unknown* 1 $115.39 Automatic Execution
 14:54:16 - 11-Dec-25
Unknown* 4 $115.39 Automatic Execution
 14:54:16 - 11-Dec-25
Sell* 45 $115.39 Automatic Execution
 14:54:16 - 11-Dec-25
Sell* 55 $115.39 Automatic Execution
 14:54:16 - 11-Dec-25
Sell* 45 $115.39 Automatic Execution
 14:54:16 - 11-Dec-25
Sell* 100 $115.39 Automatic Execution
 14:54:16 - 11-Dec-25
Buy* 10 $115.40 Automatic Execution
 14:54:04 - 11-Dec-25
Buy* 1 $115.40 Automatic Execution
 14:53:57 - 11-Dec-25
Sell* 16 $115.395 Automatic Execution
 14:53:54 - 11-Dec-25
Buy* 100 $115.40 Automatic Execution
 14:53:53 - 11-Dec-25
Buy* 200 $115.40 Automatic Execution
 14:53:53 - 11-Dec-25
Buy* 3 $115.415 Automatic Execution
 14:53:46 - 11-Dec-25
Buy* 14 $115.415 Automatic Execution
 14:53:44 - 11-Dec-25
Buy* 1 $115.40 Automatic Execution
 14:53:41 - 11-Dec-25
Buy* 50 $115.39 Automatic Execution
 14:53:41 - 11-Dec-25
Buy* 50 $115.39 Automatic Execution
 14:53:41 - 11-Dec-25
Unknown* 7 $115.38 Automatic Execution
 14:53:41 - 11-Dec-25
Buy* 38 $115.38 Automatic Execution
 14:53:41 - 11-Dec-25
Buy* 50 $115.37 Automatic Execution
 14:53:41 - 11-Dec-25
Buy* 50 $115.37 Automatic Execution
 14:53:41 - 11-Dec-25
Unknown* 136 $115.36 Automatic Execution
 14:53:41 - 11-Dec-25
Buy* 164 $115.36 Automatic Execution
 14:53:41 - 11-Dec-25
Buy* 100 $115.36 Automatic Execution
 14:53:41 - 11-Dec-25
Buy* 300 $115.36 Automatic Execution
 14:53:41 - 11-Dec-25
Buy* 100 $115.36 Automatic Execution
 14:53:41 - 11-Dec-25
Buy* 100 $115.365 Automatic Execution
 14:53:41 - 11-Dec-25
Sell* 100 $115.365 Automatic Execution
 14:53:41 - 11-Dec-25
Unknown* 88 $115.36 Automatic Execution
 14:53:38 - 11-Dec-25
Buy* 1 $115.36 Automatic Execution
 14:53:36 - 11-Dec-25
Buy* 1 $115.36 Automatic Execution
 14:53:36 - 11-Dec-25
Buy* 1 $115.36 Automatic Execution
 14:53:36 - 11-Dec-25
Buy* 9 $115.36 Automatic Execution
 14:53:36 - 11-Dec-25
Buy* 70 $115.36 Automatic Execution
 14:53:36 - 11-Dec-25
Buy* 200 $115.36 Automatic Execution
 14:53:36 - 11-Dec-25
Buy* 100 $115.36 Automatic Execution
 14:53:36 - 11-Dec-25
Sell* 100 $115.36 Automatic Execution
 14:53:32 - 11-Dec-25
Sell* 1 $115.36 Automatic Execution
 14:53:32 - 11-Dec-25
Sell* 4 $115.36 Automatic Execution
 14:53:32 - 11-Dec-25
Sell* 1 $115.36 Automatic Execution
 14:53:32 - 11-Dec-25
Sell* 100 $115.36 Automatic Execution
 14:53:32 - 11-Dec-25
Unknown* 100 $115.36 Automatic Execution
 14:53:31 - 11-Dec-25
Unknown* 1 $115.37 Automatic Execution
 14:53:23 - 11-Dec-25
Buy* 100 $115.37 Automatic Execution
 14:53:23 - 11-Dec-25
Buy* 3 $115.37 Automatic Execution
 14:53:23 - 11-Dec-25
Buy* 20 $115.37 Automatic Execution
 14:53:23 - 11-Dec-25
Buy* 33 $115.37 Automatic Execution
 14:53:23 - 11-Dec-25
Buy* 10 $115.36 Automatic Execution
 14:53:23 - 11-Dec-25
Buy* 90 $115.36 Automatic Execution
 14:53:23 - 11-Dec-25
Unknown* 1 $115.36 Automatic Execution
 14:53:23 - 11-Dec-25
Sell* 100 $115.36 Automatic Execution
 14:53:23 - 11-Dec-25
Buy* 24 $115.37 Automatic Execution
 14:53:22 - 11-Dec-25
Buy* 43 $115.37 Automatic Execution
 14:53:22 - 11-Dec-25
Buy* 100 $115.36 Automatic Execution
 14:53:16 - 11-Dec-25
Buy* 100 $115.35 Automatic Execution
 14:53:14 - 11-Dec-25
Unknown* 1 $115.35 Automatic Execution
 14:53:10 - 11-Dec-25
Buy* 50 $115.36 Automatic Execution
 14:53:09 - 11-Dec-25
Sell* 40 $115.37 Automatic Execution
 14:53:09 - 11-Dec-25
Sell* 459 $115.37 Automatic Execution
 14:53:09 - 11-Dec-25
Sell* 8 $115.37 Automatic Execution
 14:53:09 - 11-Dec-25
Sell* 41 $115.37 Automatic Execution
 14:53:09 - 11-Dec-25
Buy* 1 $115.36 Automatic Execution
 14:53:09 - 11-Dec-25
Buy* 30 $115.33 Automatic Execution
 14:53:08 - 11-Dec-25
Buy* 21 $115.33 Automatic Execution
 14:53:08 - 11-Dec-25
Sell* 1 $115.32 Automatic Execution
 14:53:08 - 11-Dec-25
Buy* 1 $115.33 Automatic Execution
 14:53:08 - 11-Dec-25
Buy* 48 $115.33 Automatic Execution
 14:53:08 - 11-Dec-25
Buy* 100 $115.33 Automatic Execution
 14:53:08 - 11-Dec-25
Sell* 1 $115.32 Automatic Execution
 14:53:08 - 11-Dec-25
Buy* 59 $115.33 Automatic Execution
 14:53:08 - 11-Dec-25
Buy* 50 $115.33 Automatic Execution
 14:53:08 - 11-Dec-25
Buy* 40 $115.33 Automatic Execution
 14:53:08 - 11-Dec-25
Unknown* 100 $115.32 Automatic Execution
 14:53:08 - 11-Dec-25
Unknown* 1 $115.32 Automatic Execution
 14:53:08 - 11-Dec-25
Unknown* 100 $115.32 Automatic Execution
 14:53:08 - 11-Dec-25
Sell* 40 $115.32 Automatic Execution
 14:53:08 - 11-Dec-25
Sell* 60 $115.32 Automatic Execution
 14:53:08 - 11-Dec-25
Sell* 1 $115.34 Automatic Execution
 14:53:04 - 11-Dec-25
Sell* 26 $115.35 Automatic Execution
 14:53:04 - 11-Dec-25
Sell* 35 $115.35 Automatic Execution
 14:53:04 - 11-Dec-25
Sell* 100 $115.35 Automatic Execution
 14:53:04 - 11-Dec-25
Sell* 1 $115.35 Automatic Execution
 14:53:04 - 11-Dec-25
Sell* 1 $115.35 Automatic Execution
 14:53:04 - 11-Dec-25
Sell* 100 $115.36 Automatic Execution
 14:53:04 - 11-Dec-25
Sell* 1 $115.36 Automatic Execution
 14:53:04 - 11-Dec-25
Unknown* 48 $115.37 Automatic Execution
 14:53:04 - 11-Dec-25
Unknown* 52 $115.37 Automatic Execution
 14:53:04 - 11-Dec-25
Unknown* 44 $115.37 Automatic Execution
 14:53:04 - 11-Dec-25
Unknown* 8 $115.37 Automatic Execution
 14:53:04 - 11-Dec-25
Unknown* 89 $115.37 Automatic Execution
 14:53:04 - 11-Dec-25
Unknown* 78 $115.37 Automatic Execution
 14:53:04 - 11-Dec-25
Unknown* 33 $115.37 Automatic Execution
 14:53:04 - 11-Dec-25
Unknown* 67 $115.37 Automatic Execution
 14:53:04 - 11-Dec-25
Unknown* 100 $115.37 Automatic Execution
 14:53:04 - 11-Dec-25
Unknown* 33 $115.37 Automatic Execution
 14:53:04 - 11-Dec-25
Unknown* 7 $115.37 Automatic Execution
 14:53:04 - 11-Dec-25
Buy* 1 $115.37 Automatic Execution
 14:53:04 - 11-Dec-25
Buy* 59 $115.37 Automatic Execution
 14:53:04 - 11-Dec-25
Buy* 14 $115.37 Automatic Execution
 14:53:03 - 11-Dec-25
Buy* 19 $115.37 Automatic Execution
 14:53:03 - 11-Dec-25
Unknown* 1 $115.37 Automatic Execution
 14:53:03 - 11-Dec-25
Unknown* 1 $115.37 Automatic Execution
 14:53:03 - 11-Dec-25
Sell* 200 $115.37 Automatic Execution
 14:53:03 - 11-Dec-25
Sell* 29 $115.37 Automatic Execution
 14:53:03 - 11-Dec-25
Unknown* 11 $115.38 Automatic Execution
 14:53:00 - 11-Dec-25
Unknown* 36 $115.38 Automatic Execution
 14:53:00 - 11-Dec-25
Unknown* 75 $115.38 Automatic Execution
 14:53:00 - 11-Dec-25
Unknown* 25 $115.38 Automatic Execution
 14:53:00 - 11-Dec-25
Unknown* 100 $115.38 Automatic Execution
 14:53:00 - 11-Dec-25
Unknown* 100 $115.38 Automatic Execution
 14:53:00 - 11-Dec-25
Unknown* 100 $115.38 Automatic Execution
 14:53:00 - 11-Dec-25
Unknown* 25 $115.38 Automatic Execution
 14:53:00 - 11-Dec-25
Sell* 25 $115.38 Automatic Execution
 14:53:00 - 11-Dec-25
Sell* 100 $115.38 Automatic Execution
 14:53:00 - 11-Dec-25
Sell* 100 $115.38 Automatic Execution
 14:53:00 - 11-Dec-25
Sell* 8 $115.38 Automatic Execution
 14:53:00 - 11-Dec-25
Sell* 100 $115.38 Automatic Execution
 14:53:00 - 11-Dec-25
Sell* 5 $115.38 Automatic Execution
 14:53:00 - 11-Dec-25
Sell* 1 $115.38 Automatic Execution
 14:53:00 - 11-Dec-25
Sell* 589 $115.38 Automatic Execution
 14:53:00 - 11-Dec-25
Sell* 100 $115.38 Automatic Execution
 14:53:00 - 11-Dec-25
Sell* 100 $115.38 Automatic Execution
 14:53:00 - 11-Dec-25
Sell* 100 $115.38 Automatic Execution
 14:53:00 - 11-Dec-25
Buy* 26 $115.39 Automatic Execution
 14:52:49 - 11-Dec-25
Buy* 100 $115.395 Automatic Execution
 14:52:49 - 11-Dec-25
Buy* 100 $115.395 Automatic Execution
 14:52:47 - 11-Dec-25
Buy* 1 $115.37 Automatic Execution
 14:52:35 - 11-Dec-25
Buy* 100 $115.36 Automatic Execution
 14:52:29 - 11-Dec-25
Sell* 1 $115.355 Automatic Execution
 14:52:24 - 11-Dec-25
Sell* 40 $115.35 Automatic Execution
 14:52:18 - 11-Dec-25
Sell* 200 $115.35 Automatic Execution
 14:52:13 - 11-Dec-25
Sell* 412 $115.35 Automatic Execution
 14:52:13 - 11-Dec-25
Sell* 1 $115.35 Automatic Execution
 14:52:13 - 11-Dec-25
Sell* 47 $115.35 Automatic Execution
 14:52:13 - 11-Dec-25
Sell* 629 $115.35 Automatic Execution
 14:52:13 - 11-Dec-25
Sell* 100 $115.35 Automatic Execution
 14:52:13 - 11-Dec-25
Buy* 100 $115.35 Automatic Execution
 14:52:12 - 11-Dec-25
Buy* 8 $115.35 Automatic Execution
 14:52:12 - 11-Dec-25
Buy* 11 $115.32 Automatic Execution
 14:52:11 - 11-Dec-25
Sell* 100 $115.31 Automatic Execution
 14:52:11 - 11-Dec-25
Buy* 100 $115.32 Automatic Execution
 14:52:11 - 11-Dec-25
Buy* 99 $115.325 Automatic Execution
 14:52:11 - 11-Dec-25
Buy* 1 $115.325 Automatic Execution
 14:52:11 - 11-Dec-25
Sell* 43 $115.31 Automatic Execution
 14:52:11 - 11-Dec-25
Unknown* 100 $115.32 Automatic Execution
 14:52:11 - 11-Dec-25
Buy* 99 $115.325 Automatic Execution
 14:52:11 - 11-Dec-25
Buy* 1 $115.325 Automatic Execution
 14:52:11 - 11-Dec-25
Sell* 100 $115.31 Automatic Execution
 14:52:11 - 11-Dec-25
Sell* 100 $115.32 Automatic Execution
 14:52:11 - 11-Dec-25
Sell* 100 $115.325 Automatic Execution
 14:52:11 - 11-Dec-25
Buy* 100 $115.31 Automatic Execution
 14:52:08 - 11-Dec-25
Sell* 100 $115.30 Automatic Execution
 14:52:08 - 11-Dec-25
Sell* 9 $115.30 Automatic Execution
 14:52:08 - 11-Dec-25
Sell* 50 $115.31 Automatic Execution
 14:52:08 - 11-Dec-25
Sell* 100 $115.31 Automatic Execution
 14:52:08 - 11-Dec-25
Sell* 50 $115.31 Automatic Execution
 14:52:08 - 11-Dec-25
Buy* 100 $115.32 Automatic Execution
 14:52:07 - 11-Dec-25
Buy* 50 $115.31 Automatic Execution
 14:52:07 - 11-Dec-25
Sell* 25 $115.30 Automatic Execution
 14:52:07 - 11-Dec-25
Buy* 50 $115.31 Automatic Execution
 14:52:07 - 11-Dec-25
Buy* 50 $115.31 Automatic Execution
 14:52:07 - 11-Dec-25
Buy* 100 $115.31 Automatic Execution
 14:52:07 - 11-Dec-25
Buy* 100 $115.31 Automatic Execution
 14:52:07 - 11-Dec-25
Buy* 54 $115.30 Automatic Execution
 14:52:07 - 11-Dec-25
Buy* 38 $115.30 Automatic Execution
 14:52:07 - 11-Dec-25
Buy* 19 $115.30 Automatic Execution
 14:52:07 - 11-Dec-25
Buy* 69 $115.30 Automatic Execution
 14:52:07 - 11-Dec-25
Buy* 100 $115.305 Automatic Execution
 14:52:07 - 11-Dec-25
Unknown* 71 $115.315 Automatic Execution
 14:52:07 - 11-Dec-25
Unknown* 71 $115.315 Automatic Execution
 14:52:07 - 11-Dec-25
Buy* 1 $115.32 Automatic Execution
 14:52:06 - 11-Dec-25
Sell* 50 $115.32 Automatic Execution
 14:52:06 - 11-Dec-25
Sell* 100 $115.32 Automatic Execution
 14:52:06 - 11-Dec-25
Sell* 100 $115.32 Automatic Execution
 14:52:06 - 11-Dec-25
Sell* 71 $115.32 Automatic Execution
 14:52:06 - 11-Dec-25
Sell* 100 $115.32 Automatic Execution
 14:52:06 - 11-Dec-25
Sell* 29 $115.32 Automatic Execution
 14:52:06 - 11-Dec-25
Buy* 100 $115.325 Automatic Execution
 14:52:06 - 11-Dec-25
Buy* 14 $115.32 Automatic Execution
 14:52:06 - 11-Dec-25
Buy* 39 $115.32 Automatic Execution
 14:52:06 - 11-Dec-25
Buy* 50 $115.31 Automatic Execution
 14:52:04 - 11-Dec-25
Buy* 57 $115.31 Automatic Execution
 14:52:04 - 11-Dec-25
Buy* 56 $115.31 Automatic Execution
 14:52:04 - 11-Dec-25
Buy* 11 $115.31 Automatic Execution
 14:52:04 - 11-Dec-25
Buy* 59 $115.31 Automatic Execution
 14:52:04 - 11-Dec-25
Sell* 10 $115.30 Automatic Execution
 14:52:04 - 11-Dec-25
Sell* 50 $115.31 Automatic Execution
 14:52:04 - 11-Dec-25
Unknown* 58 $115.32 Automatic Execution
 14:52:04 - 11-Dec-25
Unknown* 1 $115.32 Automatic Execution
 14:52:04 - 11-Dec-25
Sell* 50 $115.31 Automatic Execution
 14:52:04 - 11-Dec-25
Unknown* 112 $115.32 Automatic Execution
 14:52:04 - 11-Dec-25
Unknown* 1 $115.32 Automatic Execution
 14:52:04 - 11-Dec-25
Sell* 43 $115.32 Automatic Execution
 14:52:04 - 11-Dec-25
Sell* 70 $115.32 Automatic Execution
 14:52:04 - 11-Dec-25
Sell* 124 $115.32 Automatic Execution
 14:52:04 - 11-Dec-25
Buy* 50 $115.31 Automatic Execution
 14:52:02 - 11-Dec-25
Buy* 50 $115.31 Automatic Execution
 14:52:02 - 11-Dec-25
Unknown* 71 $115.29 Automatic Execution
 14:52:02 - 11-Dec-25
Unknown* 4 $115.29 Automatic Execution
 14:52:02 - 11-Dec-25
Unknown* 25 $115.29 Automatic Execution
 14:52:02 - 11-Dec-25
Buy* 100 $115.29 Automatic Execution
 14:52:02 - 11-Dec-25
Buy* 36 $115.30 Automatic Execution
 14:52:02 - 11-Dec-25
Buy* 75 $115.29 Automatic Execution
 14:52:02 - 11-Dec-25
Buy* 72 $115.29 Automatic Execution
 14:52:02 - 11-Dec-25
Buy* 28 $115.29 Automatic Execution
 14:52:02 - 11-Dec-25
Sell* 25 $115.29 Automatic Execution
 14:52:02 - 11-Dec-25
Sell* 9 $115.29 Automatic Execution
 14:52:02 - 11-Dec-25
Sell* 40 $115.29 Automatic Execution
 14:52:02 - 11-Dec-25
Sell* 50 $115.29 Automatic Execution
 14:52:02 - 11-Dec-25
Sell* 100 $115.29 Automatic Execution
 14:52:02 - 11-Dec-25
Sell* 50 $115.29 Automatic Execution
 14:52:02 - 11-Dec-25
Sell* 100 $115.29 Automatic Execution
 14:52:02 - 11-Dec-25
Buy* 100 $115.315 Automatic Execution
 14:52:02 - 11-Dec-25
Buy* 100 $115.315 Automatic Execution
 14:52:02 - 11-Dec-25
Buy* 100 $115.315 Automatic Execution
 14:52:02 - 11-Dec-25
Sell* 500 $115.29 Automatic Execution
 14:52:01 - 11-Dec-25
Sell* 100 $115.29 Automatic Execution
 14:52:01 - 11-Dec-25
Sell* 65 $115.30 Automatic Execution
 14:52:01 - 11-Dec-25
Sell* 100 $115.30 Automatic Execution
 14:52:01 - 11-Dec-25
Sell* 91 $115.30 Automatic Execution
 14:52:01 - 11-Dec-25
Sell* 300 $115.30 Automatic Execution
 14:52:01 - 11-Dec-25
Sell* 22 $115.30 Automatic Execution
 14:52:01 - 11-Dec-25
Sell* 6 $115.30 Automatic Execution
 14:52:01 - 11-Dec-25
Unknown* 200 $115.31 Automatic Execution
 14:52:01 - 11-Dec-25
Buy* 100 $115.315 Automatic Execution
 14:52:00 - 11-Dec-25
Sell* 4 $115.32 Automatic Execution
 14:51:59 - 11-Dec-25
Buy* 100 $115.325 Automatic Execution
 14:51:59 - 11-Dec-25
Buy* 36 $115.32 Automatic Execution
 14:51:59 - 11-Dec-25
Sell* 1 $115.31 Automatic Execution
 14:51:59 - 11-Dec-25
Sell* 1 $115.31 Automatic Execution
 14:51:59 - 11-Dec-25
Buy* 40 $115.32 Automatic Execution
 14:51:59 - 11-Dec-25
Buy* 50 $115.32 Automatic Execution
 14:51:59 - 11-Dec-25
Sell* 100 $115.31 Automatic Execution
 14:51:59 - 11-Dec-25
Buy* 100 $115.325 Automatic Execution
 14:51:59 - 11-Dec-25
Sell* 100 $115.31 Automatic Execution
 14:51:59 - 11-Dec-25
Sell* 27 $115.31 Automatic Execution
 14:51:59 - 11-Dec-25
Sell* 11 $115.31 Automatic Execution
 14:51:59 - 11-Dec-25
Buy* 100 $115.325 Automatic Execution
 14:51:59 - 11-Dec-25
Sell* 16 $115.31 Automatic Execution
 14:51:59 - 11-Dec-25
Sell* 50 $115.31 Automatic Execution
 14:51:59 - 11-Dec-25
Sell* 100 $115.31 Automatic Execution
 14:51:59 - 11-Dec-25
Sell* 50 $115.31 Automatic Execution
 14:51:59 - 11-Dec-25
Sell* 13 $115.32 Automatic Execution
 14:51:59 - 11-Dec-25
Sell* 30 $115.32 Automatic Execution
 14:51:59 - 11-Dec-25
Buy* 40 $115.325 Automatic Execution
 14:51:59 - 11-Dec-25
Buy* 30 $115.325 Automatic Execution
 14:51:59 - 11-Dec-25
Buy* 30 $115.325 Automatic Execution
 14:51:59 - 11-Dec-25
Unknown* 100 $115.33 Automatic Execution
 14:51:57 - 11-Dec-25
Sell* 100 $115.33 Automatic Execution
 14:51:57 - 11-Dec-25
Buy* 50 $115.33 Automatic Execution
 14:51:57 - 11-Dec-25
Buy* 11 $115.33 Automatic Execution
 14:51:57 - 11-Dec-25
Buy* 50 $115.33 Automatic Execution
 14:51:57 - 11-Dec-25
Buy* 11 $115.32 Automatic Execution
 14:51:57 - 11-Dec-25
Buy* 12 $115.32 Automatic Execution
 14:51:57 - 11-Dec-25
Sell* 100 $115.32 Automatic Execution
 14:51:57 - 11-Dec-25
Buy* 75 $115.33 Automatic Execution
 14:51:57 - 11-Dec-25
Buy* 25 $115.33 Automatic Execution
 14:51:57 - 11-Dec-25
Sell* 100 $115.32 Automatic Execution
 14:51:57 - 11-Dec-25
Buy* 1 $115.33 Automatic Execution
 14:51:57 - 11-Dec-25
Buy* 1 $115.33 Automatic Execution
 14:51:57 - 11-Dec-25
Sell* 100 $115.32 Automatic Execution
 14:51:57 - 11-Dec-25
Sell* 41 $115.32 Automatic Execution
 14:51:57 - 11-Dec-25
Buy* 2 $115.33 Automatic Execution
 14:51:57 - 11-Dec-25
Sell* 40 $115.33 Automatic Execution
 14:51:57 - 11-Dec-25
Sell* 50 $115.33 Automatic Execution
 14:51:57 - 11-Dec-25
Sell* 100 $115.33 Automatic Execution
 14:51:57 - 11-Dec-25
Unknown* 30 $115.34 Automatic Execution
 14:51:57 - 11-Dec-25
Unknown* 100 $115.34 Automatic Execution
 14:51:57 - 11-Dec-25
Sell* 40 $115.33 Automatic Execution
 14:51:57 - 11-Dec-25
Sell* 50 $115.33 Automatic Execution
 14:51:57 - 11-Dec-25
Buy* 8 $115.34 Automatic Execution
 14:51:56 - 11-Dec-25
Sell* 100 $115.34 Automatic Execution
 14:51:56 - 11-Dec-25
Sell* 7 $115.34 Automatic Execution
 14:51:56 - 11-Dec-25
Unknown* 200 $115.345 Automatic Execution
 14:51:56 - 11-Dec-25
Sell* 93 $115.34 Automatic Execution
 14:51:56 - 11-Dec-25
Sell* 200 $115.345 Automatic Execution
 14:51:56 - 11-Dec-25
Buy* 150 $115.345 Automatic Execution
 14:51:56 - 11-Dec-25
Buy* 40 $115.34 Automatic Execution
 14:51:56 - 11-Dec-25
Buy* 50 $115.34 Automatic Execution
 14:51:56 - 11-Dec-25
Buy* 100 $115.34 Automatic Execution
 14:51:56 - 11-Dec-25
Buy* 35 $115.34 Automatic Execution
 14:51:56 - 11-Dec-25
Buy* 40 $115.34 Automatic Execution
 14:51:56 - 11-Dec-25
Buy* 50 $115.34 Automatic Execution
 14:51:56 - 11-Dec-25
Buy* 100 $115.34 Automatic Execution
 14:51:56 - 11-Dec-25
Buy* 34 $115.34 Automatic Execution
 14:51:56 - 11-Dec-25
Buy* 50 $115.33 Automatic Execution
 14:51:56 - 11-Dec-25
Buy* 31 $115.335 Automatic Execution
 14:51:56 - 11-Dec-25
Sell* 100 $115.33 Automatic Execution
 14:51:56 - 11-Dec-25
Sell* 1 $115.33 Automatic Execution
 14:51:56 - 11-Dec-25
Sell* 7 $115.33 Automatic Execution
 14:51:56 - 11-Dec-25
Sell* 39 $115.34 Automatic Execution
 14:51:56 - 11-Dec-25
Sell* 50 $115.34 Automatic Execution
 14:51:56 - 11-Dec-25
Sell* 100 $115.34 Automatic Execution
 14:51:56 - 11-Dec-25
Sell* 50 $115.35 Automatic Execution
 14:51:56 - 11-Dec-25
Sell* 40 $115.35 Automatic Execution
 14:51:56 - 11-Dec-25
Sell* 5 $115.35 Automatic Execution
 14:51:56 - 11-Dec-25
Sell* 150 $115.35 Automatic Execution
 14:51:56 - 11-Dec-25
Sell* 47 $115.35 Automatic Execution
 14:51:56 - 11-Dec-25
Sell* 50 $115.35 Automatic Execution
 14:51:56 - 11-Dec-25
Sell* 9 $115.35 Automatic Execution
 14:51:56 - 11-Dec-25
Sell* 100 $115.36 Automatic Execution
 14:51:56 - 11-Dec-25
Buy* 150 $115.37 Automatic Execution
 14:51:55 - 11-Dec-25
Sell* 100 $115.37 Automatic Execution
 14:51:55 - 11-Dec-25
Sell* 100 $115.37 Automatic Execution
 14:51:55 - 11-Dec-25
Sell* 100 $115.37 Automatic Execution
 14:51:54 - 11-Dec-25
Unknown* 50 $115.36 Automatic Execution
 14:51:54 - 11-Dec-25
Unknown* 2 $115.36 Automatic Execution
 14:51:54 - 11-Dec-25
Unknown* 2 $115.36 Automatic Execution
 14:51:54 - 11-Dec-25
Buy* 50 $115.365 Automatic Execution
 14:51:54 - 11-Dec-25
Buy* 100 $115.365 Automatic Execution
 14:51:54 - 11-Dec-25
Sell* 29 $115.365 Automatic Execution
 14:51:54 - 11-Dec-25
Sell* 100 $115.365 Automatic Execution
 14:51:54 - 11-Dec-25
Sell* 150 $115.365 Automatic Execution
 14:51:54 - 11-Dec-25
Buy* 100 $115.37 Automatic Execution
 14:51:54 - 11-Dec-25
Sell* 100 $115.38 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 100 $115.38 Automatic Execution
 14:51:53 - 11-Dec-25
Unknown* 50 $115.36 Automatic Execution
 14:51:53 - 11-Dec-25
Buy* 70 $115.36 Automatic Execution
 14:51:53 - 11-Dec-25
Buy* 100 $115.36 Automatic Execution
 14:51:53 - 11-Dec-25
Buy* 14 $115.36 Automatic Execution
 14:51:53 - 11-Dec-25
Buy* 30 $115.36 Automatic Execution
 14:51:53 - 11-Dec-25
Buy* 30 $115.36 Automatic Execution
 14:51:53 - 11-Dec-25
Unknown* 20 $115.36 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 100 $115.36 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 100 $115.36 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 100 $115.36 Automatic Execution
 14:51:53 - 11-Dec-25
Unknown* 36 $115.37 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 20 $115.37 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 44 $115.37 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 56 $115.37 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 100 $115.37 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 100 $115.37 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 4 $115.37 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 16 $115.37 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 32 $115.37 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 11 $115.37 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 300 $115.37 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 199 $115.37 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 49 $115.37 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 94 $115.37 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 100 $115.37 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 29 $115.37 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 1 $115.37 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 100 $115.37 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 1 $115.37 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 1 $115.37 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 100 $115.37 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 50 $115.37 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 8 $115.38 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 50 $115.37 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 1 $115.37 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 100 $115.37 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 98 $115.38 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 2 $115.38 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 100 $115.38 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 49 $115.38 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 1 $115.38 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 50 $115.38 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 100 $115.38 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 1 $115.38 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 15 $115.38 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 100 $115.38 Automatic Execution
 14:51:53 - 11-Dec-25
Buy* 12 $115.39 Automatic Execution
 14:51:52 - 11-Dec-25
Buy* 35 $115.39 Automatic Execution
 14:51:52 - 11-Dec-25
Sell* 80 $115.39 Automatic Execution
 14:51:52 - 11-Dec-25
Sell* 65 $115.39 Automatic Execution
 14:51:51 - 11-Dec-25
Sell* 13 $115.395 Automatic Execution
 14:51:40 - 11-Dec-25
Buy* 100 $115.40 Automatic Execution
 14:51:33 - 11-Dec-25
Buy* 3 $115.395 Automatic Execution
 14:51:30 - 11-Dec-25
Buy* 7 $115.395 Automatic Execution
 14:51:30 - 11-Dec-25
Unknown* 1 $115.39 Automatic Execution
 14:51:28 - 11-Dec-25
Sell* 43 $115.39 Automatic Execution
 14:51:28 - 11-Dec-25
Sell* 74 $115.395 Automatic Execution
 14:51:27 - 11-Dec-25
Sell* 15 $115.395 Automatic Execution
 14:51:24 - 11-Dec-25
Buy* 100 $115.39 Automatic Execution
 14:51:20 - 11-Dec-25
Buy* 100 $115.39 Automatic Execution
 14:51:20 - 11-Dec-25
Buy* 24 $115.39 Automatic Execution
 14:51:20 - 11-Dec-25
Buy* 285 $115.39 Automatic Execution
 14:51:20 - 11-Dec-25
Buy* 100 $115.385 Automatic Execution
 14:51:11 - 11-Dec-25
Buy* 100 $115.385 Automatic Execution
 14:51:08 - 11-Dec-25
Buy* 60 $115.385 Automatic Execution
 14:51:02 - 11-Dec-25
Buy* 20 $115.38 Automatic Execution
 14:50:58 - 11-Dec-25
Unknown* 40 $115.38 Automatic Execution
 14:50:54 - 11-Dec-25
Sell* 21 $115.375 Automatic Execution
 14:50:51 - 11-Dec-25
Unknown* 1 $115.375 Automatic Execution
 14:50:45 - 11-Dec-25
Buy* 100 $115.37 Automatic Execution
 14:50:36 - 11-Dec-25
Buy* 1 $115.37 Automatic Execution
 14:50:36 - 11-Dec-25
Buy* 21 $115.36 Automatic Execution
 14:50:27 - 11-Dec-25
Buy* 3 $115.36 Automatic Execution
 14:50:27 - 11-Dec-25
Sell* 1 $115.36 Automatic Execution
 14:50:27 - 11-Dec-25
Sell* 2 $115.36 Automatic Execution
 14:50:27 - 11-Dec-25
Sell* 50 $115.36 Automatic Execution
 14:50:27 - 11-Dec-25
Sell* 50 $115.36 Automatic Execution
 14:50:27 - 11-Dec-25
Sell* 50 $115.36 Automatic Execution
 14:50:27 - 11-Dec-25
Sell* 100 $115.36 Automatic Execution
 14:50:27 - 11-Dec-25
Sell* 27 $115.36 Automatic Execution
 14:50:27 - 11-Dec-25
Sell* 23 $115.36 Automatic Execution
 14:50:27 - 11-Dec-25
Sell* 100 $115.36 Automatic Execution
 14:50:27 - 11-Dec-25
Sell* 84 $115.36 Automatic Execution
 14:50:27 - 11-Dec-25
Sell* 20 $115.36 Automatic Execution
 14:50:27 - 11-Dec-25
Sell* 100 $115.37 Automatic Execution
 14:50:24 - 11-Dec-25
Buy* 18 $115.37 Automatic Execution
 14:50:20 - 11-Dec-25
Buy* 26 $115.37 Automatic Execution
 14:50:20 - 11-Dec-25
Sell* 100 $115.37 Automatic Execution
 14:50:19 - 11-Dec-25
Sell* 13 $115.37 Automatic Execution
 14:50:19 - 11-Dec-25
Unknown* 100 $115.375 Automatic Execution
 14:50:19 - 11-Dec-25
Buy* 50 $115.37 Automatic Execution
 14:50:17 - 11-Dec-25
Buy* 100 $115.37 Automatic Execution
 14:50:17 - 11-Dec-25
Buy* 50 $115.37 Automatic Execution
 14:50:17 - 11-Dec-25
Buy* 25 $115.37 Automatic Execution
 14:50:17 - 11-Dec-25
Buy* 14 $115.37 Automatic Execution
 14:50:17 - 11-Dec-25
Buy* 20 $115.37 Automatic Execution
 14:50:17 - 11-Dec-25
Buy* 46 $115.37 Automatic Execution
 14:50:17 - 11-Dec-25
Buy* 54 $115.37 Automatic Execution
 14:50:17 - 11-Dec-25
Buy* 19 $115.37 Automatic Execution
 14:50:17 - 11-Dec-25
Sell* 13 $115.37 Automatic Execution
 14:50:17 - 11-Dec-25
Unknown* 1 $115.37 Automatic Execution
 14:50:17 - 11-Dec-25
Buy* 6 $115.36 Automatic Execution
 14:50:16 - 11-Dec-25
Buy* 6 $115.36 Automatic Execution
 14:50:16 - 11-Dec-25
Sell* 14 $115.35 Automatic Execution
 14:50:11 - 11-Dec-25
Sell* 4 $115.35 Automatic Execution
 14:50:11 - 11-Dec-25
Buy* 1 $115.34 Automatic Execution
 14:50:09 - 11-Dec-25
Buy* 20 $115.34 Automatic Execution
 14:50:09 - 11-Dec-25
Buy* 77 $115.335 Automatic Execution
 14:50:07 - 11-Dec-25
Buy* 100 $115.33 Automatic Execution
 14:50:06 - 11-Dec-25
Sell* 13 $115.33 Automatic Execution
 14:50:03 - 11-Dec-25
Sell* 13 $115.33 Automatic Execution
 14:50:03 - 11-Dec-25
Sell* 17 $115.33 Automatic Execution
 14:50:03 - 11-Dec-25
Buy* 9 $115.33 Automatic Execution
 14:50:03 - 11-Dec-25
Unknown* 123 $115.33 Automatic Execution
 14:50:03 - 11-Dec-25
Buy* 30 $115.33 Automatic Execution
 14:50:03 - 11-Dec-25
Buy* 10 $115.33 Automatic Execution
 14:50:03 - 11-Dec-25
Buy* 10 $115.33 Automatic Execution
 14:50:03 - 11-Dec-25
Buy* 100 $115.33 Automatic Execution
 14:50:03 - 11-Dec-25
Buy* 36 $115.33 Automatic Execution
 14:50:03 - 11-Dec-25
Buy* 64 $115.33 Automatic Execution
 14:50:03 - 11-Dec-25
Sell* 100 $115.32 Automatic Execution
 14:50:00 - 11-Dec-25
Sell* 100 $115.32 Automatic Execution
 14:50:00 - 11-Dec-25
Sell* 52 $115.32 Automatic Execution
 14:50:00 - 11-Dec-25
Sell* 48 $115.32 Automatic Execution
 14:50:00 - 11-Dec-25
Sell* 16 $115.33 Automatic Execution
 14:50:00 - 11-Dec-25
Sell* 14 $115.33 Automatic Execution
 14:50:00 - 11-Dec-25
Unknown* 10 $115.33 Automatic Execution
 14:50:00 - 11-Dec-25
Buy* 30 $115.33 Automatic Execution
 14:50:00 - 11-Dec-25
Buy* 50 $115.33 Automatic Execution
 14:50:00 - 11-Dec-25
Buy* 10 $115.33 Automatic Execution
 14:50:00 - 11-Dec-25
Buy* 60 $115.33 Automatic Execution
 14:50:00 - 11-Dec-25
Buy* 1 $115.33 Automatic Execution
 14:50:00 - 11-Dec-25
Buy* 30 $115.33 Automatic Execution
 14:50:00 - 11-Dec-25
Buy* 99 $115.33 Automatic Execution
 14:50:00 - 11-Dec-25
Buy* 57 $115.325 Automatic Execution
 14:49:50 - 11-Dec-25
Buy* 10 $115.33 Automatic Execution
 14:49:42 - 11-Dec-25
Buy* 19 $115.33 Automatic Execution
 14:49:42 - 11-Dec-25
Buy* 100 $115.325 Automatic Execution
 14:49:42 - 11-Dec-25
Buy* 100 $115.325 Automatic Execution
 14:49:41 - 11-Dec-25
Buy* 100 $115.325 Automatic Execution
 14:49:36 - 11-Dec-25
Buy* 100 $115.325 Automatic Execution
 14:49:33 - 11-Dec-25
Buy* 100 $115.325 Automatic Execution
 14:49:33 - 11-Dec-25
Buy* 100 $115.325 Automatic Execution
 14:49:28 - 11-Dec-25
Buy* 100 $115.325 Automatic Execution
 14:49:28 - 11-Dec-25
Buy* 1 $115.33 Automatic Execution
 14:49:14 - 11-Dec-25
Buy* 100 $115.325 Automatic Execution
 14:49:04 - 11-Dec-25
Buy* 56 $115.325 Automatic Execution
 14:49:01 - 11-Dec-25
Buy* 4 $115.33 Automatic Execution
 14:48:43 - 11-Dec-25
Buy* 10 $115.31 Automatic Execution
 14:48:23 - 11-Dec-25
Buy* 10 $115.31 Automatic Execution
 14:48:23 - 11-Dec-25
Buy* 99 $115.31 Automatic Execution
 14:48:23 - 11-Dec-25
Sell* 100 $115.31 Automatic Execution
 14:48:23 - 11-Dec-25
Sell* 100 $115.31 Automatic Execution
 14:48:23 - 11-Dec-25
Sell* 1 $115.31 Automatic Execution
 14:48:23 - 11-Dec-25
Sell* 100 $115.31 Automatic Execution
 14:48:23 - 11-Dec-25
Sell* 55 $115.31 Automatic Execution
 14:48:23 - 11-Dec-25
Sell* 2 $115.31 Automatic Execution
 14:48:23 - 11-Dec-25
Sell* 100 $115.31 Automatic Execution
 14:48:23 - 11-Dec-25
Sell* 50 $115.31 Automatic Execution
 14:48:23 - 11-Dec-25
Sell* 18 $115.31 Automatic Execution
 14:48:23 - 11-Dec-25
Sell* 6 $115.31 Automatic Execution
 14:48:23 - 11-Dec-25
Sell* 100 $115.31 Automatic Execution
 14:48:23 - 11-Dec-25
Sell* 100 $115.31 Automatic Execution
 14:48:23 - 11-Dec-25
Sell* 68 $115.32 Automatic Execution
 14:48:23 - 11-Dec-25
Sell* 19 $115.32 Automatic Execution
 14:48:23 - 11-Dec-25
Sell* 87 $115.32 Automatic Execution
 14:48:23 - 11-Dec-25
Sell* 11 $115.32 Automatic Execution
 14:48:23 - 11-Dec-25
Sell* 1 $115.32 Automatic Execution
 14:48:23 - 11-Dec-25
Sell* 1 $115.32 Automatic Execution
 14:48:23 - 11-Dec-25
Sell* 4 $115.32 Automatic Execution
 14:48:23 - 11-Dec-25
Sell* 1 $115.32 Automatic Execution
 14:48:23 - 11-Dec-25
Sell* 1 $115.32 Automatic Execution
 14:48:23 - 11-Dec-25
Sell* 54 $115.32 Automatic Execution
 14:48:23 - 11-Dec-25
Sell* 6 $115.32 Automatic Execution
 14:48:23 - 11-Dec-25
Sell* 8 $115.32 Automatic Execution
 14:48:23 - 11-Dec-25
Sell* 4 $115.32 Automatic Execution
 14:48:23 - 11-Dec-25
Sell* 100 $115.32 Automatic Execution
 14:48:23 - 11-Dec-25
Buy* 100 $115.33 Automatic Execution
 14:48:16 - 11-Dec-25
Buy* 100 $115.33 Automatic Execution
 14:48:16 - 11-Dec-25
Buy* 14 $115.325 Automatic Execution
 14:48:14 - 11-Dec-25
Buy* 1 $115.325 Automatic Execution
 14:48:13 - 11-Dec-25
Sell* 49 $115.33 Automatic Execution
 14:48:12 - 11-Dec-25
Sell* 10 $115.33 Automatic Execution
 14:48:12 - 11-Dec-25
Sell* 20 $115.33 Automatic Execution
 14:48:12 - 11-Dec-25
Sell* 11 $115.33 Automatic Execution
 14:48:12 - 11-Dec-25
Sell* 100 $115.33 Automatic Execution
 14:48:12 - 11-Dec-25
Sell* 99 $115.33 Automatic Execution
 14:48:12 - 11-Dec-25
Sell* 7 $115.33 Automatic Execution
 14:48:12 - 11-Dec-25
Sell* 100 $115.33 Automatic Execution
 14:48:12 - 11-Dec-25
Sell* 100 $115.33 Automatic Execution
 14:48:12 - 11-Dec-25
Sell* 1 $115.33 Automatic Execution
 14:48:12 - 11-Dec-25
Sell* 1 $115.33 Automatic Execution
 14:48:12 - 11-Dec-25
Sell* 1 $115.33 Automatic Execution
 14:48:12 - 11-Dec-25
Sell* 100 $115.33 Automatic Execution
 14:48:12 - 11-Dec-25
Sell* 100 $115.33 Automatic Execution
 14:48:12 - 11-Dec-25
Sell* 36 $115.33 Automatic Execution
 14:48:12 - 11-Dec-25
Sell* 82 $115.33 Automatic Execution
 14:48:12 - 11-Dec-25
Sell* 99 $115.33 Automatic Execution
 14:48:12 - 11-Dec-25
Sell* 1 $115.33 Automatic Execution
 14:48:12 - 11-Dec-25
Sell* 100 $115.335 Automatic Execution
 14:48:11 - 11-Dec-25
Sell* 1 $115.33 Automatic Execution
 14:47:53 - 11-Dec-25
Buy* 76 $115.34 Automatic Execution
 14:47:53 - 11-Dec-25
Unknown* 23 $115.34 Automatic Execution
 14:47:53 - 11-Dec-25
Unknown* 1 $115.34 Automatic Execution
 14:47:53 - 11-Dec-25
Unknown* 199 $115.34 Automatic Execution
 14:47:53 - 11-Dec-25
Sell* 32 $115.34 Automatic Execution
 14:47:53 - 11-Dec-25
Sell* 167 $115.34 Automatic Execution
 14:47:53 - 11-Dec-25
Sell* 33 $115.34 Automatic Execution
 14:47:53 - 11-Dec-25
Sell* 100 $115.34 Automatic Execution
 14:47:53 - 11-Dec-25
Sell* 99 $115.34 Automatic Execution
 14:47:53 - 11-Dec-25
Sell* 1 $115.34 Automatic Execution
 14:47:53 - 11-Dec-25
Unknown* 100 $115.345 Automatic Execution
 14:47:50 - 11-Dec-25
Buy* 10 $115.34 Automatic Execution
 14:47:46 - 11-Dec-25
Sell* 13 $115.34 Automatic Execution
 14:47:42 - 11-Dec-25
Sell* 100 $115.34 Automatic Execution
 14:47:42 - 11-Dec-25
Sell* 100 $115.34 Automatic Execution
 14:47:42 - 11-Dec-25
Sell* 100 $115.34 Automatic Execution
 14:47:42 - 11-Dec-25
Sell* 100 $115.34 Automatic Execution
 14:47:42 - 11-Dec-25
Buy* 28 $115.34 Automatic Execution
 14:47:42 - 11-Dec-25
Sell* 30 $115.335 Automatic Execution
 14:47:41 - 11-Dec-25
Sell* 100 $115.335 Automatic Execution
 14:47:39 - 11-Dec-25
Sell* 100 $115.335 Automatic Execution
 14:47:38 - 11-Dec-25
Sell* 100 $115.335 Automatic Execution
 14:47:34 - 11-Dec-25
Buy* 10 $115.33 Automatic Execution
 14:47:26 - 11-Dec-25
Buy* 200 $115.32 Automatic Execution
 14:47:26 - 11-Dec-25
Buy* 100 $115.32 Automatic Execution
 14:47:26 - 11-Dec-25
Buy* 8 $115.31 Automatic Execution
 14:47:21 - 11-Dec-25
Buy* 35 $115.29 Automatic Execution
 14:47:21 - 11-Dec-25
Buy* 65 $115.29 Automatic Execution
 14:47:21 - 11-Dec-25
Buy* 10 $115.29 Automatic Execution
 14:47:21 - 11-Dec-25
Unknown* 27 $115.285 Automatic Execution
 14:47:16 - 11-Dec-25
Unknown* 100 $115.285 Automatic Execution
 14:47:12 - 11-Dec-25
Unknown* 1 $115.28 Automatic Execution
 14:47:10 - 11-Dec-25
Sell* 180 $115.28 Automatic Execution
 14:47:10 - 11-Dec-25
Unknown* 100 $115.285 Automatic Execution
 14:47:08 - 11-Dec-25
Unknown* 100 $115.285 Automatic Execution
 14:47:04 - 11-Dec-25
Buy* 10 $115.28 Automatic Execution
 14:47:04 - 11-Dec-25
Buy* 62 $115.28 Automatic Execution
 14:47:04 - 11-Dec-25
Buy* 14 $115.28 Automatic Execution
 14:47:04 - 11-Dec-25
Unknown* 12 $115.275 Automatic Execution
 14:46:50 - 11-Dec-25
Sell* 100 $115.27 Automatic Execution
 14:46:45 - 11-Dec-25
Sell* 197 $115.27 Automatic Execution
 14:46:45 - 11-Dec-25
Sell* 1 $115.27 Automatic Execution
 14:46:45 - 11-Dec-25
Unknown* 1 $115.275 Automatic Execution
 14:46:39 - 11-Dec-25
Sell* 1 $115.26 Automatic Execution
 14:46:28 - 11-Dec-25
Sell* 1 $115.26 Automatic Execution
 14:46:28 - 11-Dec-25
Sell* 100 $115.26 Automatic Execution
 14:46:28 - 11-Dec-25
Sell* 1 $115.26 Automatic Execution
 14:46:28 - 11-Dec-25
Sell* 100 $115.26 Automatic Execution
 14:46:28 - 11-Dec-25
Sell* 1 $115.26 Automatic Execution
 14:46:28 - 11-Dec-25
Sell* 100 $115.26 Automatic Execution
 14:46:28 - 11-Dec-25
Sell* 300 $115.27 Automatic Execution
 14:46:28 - 11-Dec-25
Sell* 100 $115.27 Automatic Execution
 14:46:28 - 11-Dec-25
Sell* 1 $115.27 Automatic Execution
 14:46:28 - 11-Dec-25
Sell* 1 $115.27 Automatic Execution
 14:46:28 - 11-Dec-25
Sell* 100 $115.27 Automatic Execution
 14:46:28 - 11-Dec-25
Unknown* 11 $115.275 Automatic Execution
 14:46:28 - 11-Dec-25
Unknown* 1 $115.275 Automatic Execution
 14:46:28 - 11-Dec-25
Unknown* 1 $115.275 Automatic Execution
 14:46:27 - 11-Dec-25
Sell* 100 $115.28 Automatic Execution
 14:46:26 - 11-Dec-25
Sell* 47 $115.28 Automatic Execution
 14:46:26 - 11-Dec-25
Sell* 100 $115.28 Automatic Execution
 14:46:26 - 11-Dec-25
Sell* 100 $115.28 Automatic Execution
 14:46:26 - 11-Dec-25
Sell* 1 $115.28 Automatic Execution
 14:46:26 - 11-Dec-25
Unknown* 3 $115.285 Automatic Execution
 14:46:21 - 11-Dec-25
Unknown* 99 $115.285 Automatic Execution
 14:46:14 - 11-Dec-25
Unknown* 100 $115.285 Automatic Execution
 14:46:09 - 11-Dec-25
Unknown* 1 $115.285 Automatic Execution
 14:46:07 - 11-Dec-25
Sell* 49 $115.29 Automatic Execution
 14:46:04 - 11-Dec-25
Unknown* 100 $115.295 Automatic Execution
 14:45:48 - 11-Dec-25
Sell* 100 $115.295 Automatic Execution
 14:45:45 - 11-Dec-25
Sell* 100 $115.30 Automatic Execution
 14:45:41 - 11-Dec-25
Unknown* 1 $115.305 Automatic Execution
 14:45:37 - 11-Dec-25
Buy* 1 $115.31 Automatic Execution
 14:45:36 - 11-Dec-25
Buy* 13 $115.30 Automatic Execution
 14:45:36 - 11-Dec-25
Sell* 22 $115.30 Automatic Execution
 14:45:34 - 11-Dec-25
Sell* 6 $115.30 Automatic Execution
 14:45:34 - 11-Dec-25
Sell* 32 $115.23 Automatic Execution
 14:31:09 - 11-Dec-25
Unknown* 130 $115.235 Automatic Execution
 14:31:05 - 11-Dec-25
Sell* 9 $115.24 Automatic Execution
 14:31:00 - 11-Dec-25
Sell* 18 $115.25 Automatic Execution
 14:30:58 - 11-Dec-25
Sell* 18 $115.25 Automatic Execution
 14:30:58 - 11-Dec-25
Sell* 5 $115.25 Automatic Execution
 14:30:58 - 11-Dec-25
Sell* 100 $115.26 Automatic Execution
 14:30:57 - 11-Dec-25
Sell* 2 $115.26 Automatic Execution
 14:30:57 - 11-Dec-25
Sell* 20 $115.26 Automatic Execution
 14:30:57 - 11-Dec-25
Sell* 41 $115.26 Automatic Execution
 14:30:57 - 11-Dec-25
Sell* 1 $115.27 Automatic Execution
 14:30:57 - 11-Dec-25
Sell* 100 $115.27 Automatic Execution
 14:30:57 - 11-Dec-25
Unknown* 100 $115.28 Automatic Execution
 14:30:57 - 11-Dec-25
Sell* 1 $115.28 Automatic Execution
 14:30:57 - 11-Dec-25
Sell* 1 $115.28 Automatic Execution
 14:30:57 - 11-Dec-25
Sell* 5 $115.29 Automatic Execution
 14:30:57 - 11-Dec-25
Sell* 69 $115.30 Automatic Execution
 14:30:56 - 11-Dec-25
Sell* 1 $115.30 Automatic Execution
 14:30:56 - 11-Dec-25
Unknown* 6 $115.305 Automatic Execution
 14:30:53 - 11-Dec-25
Buy* 9 $115.29 Automatic Execution
 14:30:50 - 11-Dec-25
Buy* 4 $115.29 Automatic Execution
 14:30:50 - 11-Dec-25
Buy* 9 $115.29 Automatic Execution
 14:30:50 - 11-Dec-25
Buy* 5 $115.29 Automatic Execution
 14:30:50 - 11-Dec-25
Buy* 1 $115.29 Automatic Execution
 14:30:50 - 11-Dec-25
Buy* 100 $115.29 Automatic Execution
 14:30:50 - 11-Dec-25
Sell* 99 $115.29 Automatic Execution
 14:30:50 - 11-Dec-25
Sell* 1 $115.29 Automatic Execution
 14:30:50 - 11-Dec-25
Sell* 100 $115.29 Automatic Execution
 14:30:50 - 11-Dec-25
Sell* 100 $115.29 Automatic Execution
 14:30:50 - 11-Dec-25
Sell* 26 $115.29 Automatic Execution
 14:30:50 - 11-Dec-25
Sell* 61 $115.30 Automatic Execution
 14:30:46 - 11-Dec-25
Sell* 100 $115.30 Automatic Execution
 14:30:46 - 11-Dec-25
Sell* 90 $115.30 Automatic Execution
 14:30:46 - 11-Dec-25
Sell* 39 $115.30 Automatic Execution
 14:30:46 - 11-Dec-25
Sell* 100 $115.30 Automatic Execution
 14:30:46 - 11-Dec-25
Sell* 100 $115.30 Automatic Execution
 14:30:46 - 11-Dec-25
Sell* 1 $115.30 Automatic Execution
 14:30:46 - 11-Dec-25
Sell* 10 $115.30 Automatic Execution
 14:30:46 - 11-Dec-25
Sell* 70 $115.31 Automatic Execution
 14:30:42 - 11-Dec-25
Sell* 100 $115.31 Automatic Execution
 14:30:42 - 11-Dec-25
Sell* 300 $115.31 Automatic Execution
 14:30:42 - 11-Dec-25
Sell* 100 $115.31 Automatic Execution
 14:30:42 - 11-Dec-25
Sell* 8 $115.32 Automatic Execution
 14:30:34 - 11-Dec-25
Sell* 10 $115.32 Automatic Execution
 14:30:34 - 11-Dec-25
Sell* 14 $115.32 Automatic Execution
 14:30:34 - 11-Dec-25
Sell* 8 $115.32 Automatic Execution
 14:30:34 - 11-Dec-25
Buy* 3 $115.31 Automatic Execution
 14:30:31 - 11-Dec-25
Buy* 1 $115.31 Automatic Execution
 14:30:31 - 11-Dec-25
Buy* 6 $115.31 Automatic Execution
 14:30:31 - 11-Dec-25
Buy* 100 $115.305 Automatic Execution
 14:30:24 - 11-Dec-25
Buy* 11 $115.30 Automatic Execution
 14:30:21 - 11-Dec-25
Buy* 1 $115.30 Automatic Execution
 14:30:21 - 11-Dec-25
Sell* 50 $115.28 Automatic Execution
 14:30:20 - 11-Dec-25
Sell* 9 $115.28 Automatic Execution
 14:30:20 - 11-Dec-25
Unknown* 64 $115.28 Automatic Execution
 14:30:20 - 11-Dec-25
Unknown* 86 $115.28 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 27 $115.28 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 49 $115.28 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 50 $115.28 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 100 $115.28 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 10 $115.28 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 100 $115.28 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 100 $115.28 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 1 $115.28 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 1 $115.28 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 34 $115.28 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 10 $115.28 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 88 $115.28 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 90 $115.28 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 15 $115.28 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 41 $115.28 Automatic Execution
 14:30:20 - 11-Dec-25
Sell* 40 $115.27 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 41 $115.28 Automatic Execution
 14:30:20 - 11-Dec-25
Sell* 40 $115.27 Automatic Execution
 14:30:20 - 11-Dec-25
Sell* 34 $115.27 Automatic Execution
 14:30:20 - 11-Dec-25
Sell* 400 $115.27 Automatic Execution
 14:30:20 - 11-Dec-25
Sell* 1 $115.275 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 99 $115.28 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 1 $115.28 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 1 $115.28 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 3 $115.28 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 100 $115.28 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 100 $115.275 Automatic Execution
 14:30:20 - 11-Dec-25
Sell* 10 $115.27 Automatic Execution
 14:30:19 - 11-Dec-25
Buy* 10 $115.27 Automatic Execution
 14:30:19 - 11-Dec-25
Unknown* 10 $115.265 Automatic Execution
 14:30:19 - 11-Dec-25
Buy* 5 $115.27 Automatic Execution
 14:30:19 - 11-Dec-25
Buy* 50 $115.27 Automatic Execution
 14:30:19 - 11-Dec-25
Unknown* 10 $115.265 Automatic Execution
 14:30:19 - 11-Dec-25
Sell* 100 $115.255 Automatic Execution
 14:30:19 - 11-Dec-25
Sell* 150 $115.255 Automatic Execution
 14:30:19 - 11-Dec-25
Buy* 37 $115.26 Automatic Execution
 14:30:18 - 11-Dec-25
Buy* 1 $115.25 Automatic Execution
 14:30:18 - 11-Dec-25
Buy* 29 $115.25 Automatic Execution
 14:30:18 - 11-Dec-25
Buy* 10 $115.25 Automatic Execution
 14:30:18 - 11-Dec-25
Unknown* 76 $115.245 Automatic Execution
 14:30:18 - 11-Dec-25
Sell* 24 $115.24 Automatic Execution
 14:30:16 - 11-Dec-25
Sell* 9 $115.24 Automatic Execution
 14:30:10 - 11-Dec-25
Sell* 9 $115.24 Automatic Execution
 14:30:10 - 11-Dec-25
Sell* 31 $115.24 Automatic Execution
 14:30:10 - 11-Dec-25
Sell* 100 $115.24 Automatic Execution
 14:30:00 - 11-Dec-25
Sell* 8 $115.24 Automatic Execution
 14:30:00 - 11-Dec-25
Unknown* 100 $115.245 Automatic Execution
 14:29:59 - 11-Dec-25
Buy* 10 $115.24 Automatic Execution
 14:29:59 - 11-Dec-25
Buy* 100 $115.24 Automatic Execution
 14:29:59 - 11-Dec-25
Buy* 100 $115.24 Automatic Execution
 14:29:59 - 11-Dec-25
Buy* 100 $115.24 Automatic Execution
 14:29:59 - 11-Dec-25
Sell* 100 $115.23 Automatic Execution
 14:29:47 - 11-Dec-25
Buy* 9 $115.23 Automatic Execution
 14:29:43 - 11-Dec-25
Buy* 1 $115.23 Automatic Execution
 14:29:43 - 11-Dec-25
Buy* 65 $115.23 Automatic Execution
 14:29:43 - 11-Dec-25
Sell* 1 $115.23 Automatic Execution
 14:29:43 - 11-Dec-25
Sell* 25 $115.23 Automatic Execution
 14:29:43 - 11-Dec-25
Sell* 100 $115.23 Automatic Execution
 14:29:43 - 11-Dec-25
Sell* 63 $115.24 Automatic Execution
 14:29:38 - 11-Dec-25
Sell* 23 $115.24 Automatic Execution
 14:29:38 - 11-Dec-25
Sell* 71 $115.24 Automatic Execution
 14:29:38 - 11-Dec-25
Sell* 26 $115.24 Automatic Execution
 14:29:38 - 11-Dec-25
Sell* 1 $115.24 Automatic Execution
 14:29:38 - 11-Dec-25
Sell* 1 $115.24 Automatic Execution
 14:29:38 - 11-Dec-25
Sell* 15 $115.24 Automatic Execution
 14:29:38 - 11-Dec-25
Sell* 100 $115.24 Automatic Execution
 14:29:38 - 11-Dec-25
Sell* 69 $115.24 Automatic Execution
 14:29:38 - 11-Dec-25
Buy* 9 $115.25 Automatic Execution
 14:29:21 - 11-Dec-25
Buy* 1 $115.25 Automatic Execution
 14:29:21 - 11-Dec-25
Buy* 1 $115.25 Automatic Execution
 14:29:21 - 11-Dec-25
Buy* 93 $115.25 Automatic Execution
 14:29:21 - 11-Dec-25
Buy* 7 $115.245 Automatic Execution
 14:29:21 - 11-Dec-25
Buy* 5 $115.245 Automatic Execution
 14:29:19 - 11-Dec-25
Buy* 20 $115.25 Automatic Execution
 14:29:14 - 11-Dec-25
Buy* 30 $115.24 Automatic Execution
 14:29:14 - 11-Dec-25
Sell* 90 $115.23 Automatic Execution
 14:29:06 - 11-Dec-25
Unknown* 90 $115.235 Automatic Execution
 14:29:06 - 11-Dec-25
Unknown* 99 $115.23 Automatic Execution
 14:29:04 - 11-Dec-25
Unknown* 1 $115.23 Automatic Execution
 14:29:04 - 11-Dec-25
Buy* 100 $115.23 Automatic Execution
 14:29:04 - 11-Dec-25
Buy* 30 $115.23 Automatic Execution
 14:29:04 - 11-Dec-25
Buy* 11 $115.23 Automatic Execution
 14:29:04 - 11-Dec-25
Sell* 100 $115.22 Automatic Execution
 14:28:49 - 11-Dec-25
Sell* 1 $115.22 Automatic Execution
 14:28:49 - 11-Dec-25
Unknown* 1 $115.22 Automatic Execution
 14:28:49 - 11-Dec-25
Unknown* 1 $115.22 Automatic Execution
 14:28:49 - 11-Dec-25
Buy* 2 $115.225 Automatic Execution
 14:28:49 - 11-Dec-25
Unknown* 21 $115.22 Automatic Execution
 14:28:49 - 11-Dec-25
Sell* 4 $115.22 Automatic Execution
 14:28:49 - 11-Dec-25
Buy* 4 $115.23 Automatic Execution
 14:28:39 - 11-Dec-25
Buy* 21 $115.23 Automatic Execution
 14:28:39 - 11-Dec-25
Sell* 40 $115.22 Automatic Execution
 14:28:03 - 11-Dec-25
Sell* 8 $115.22 Automatic Execution
 14:28:01 - 11-Dec-25
Buy* 5 $115.23 Automatic Execution
 14:27:59 - 11-Dec-25
Sell* 5 $115.23 Automatic Execution
 14:27:59 - 11-Dec-25
Buy* 27 $115.23 Automatic Execution
 14:27:57 - 11-Dec-25
Buy* 29 $115.23 Automatic Execution
 14:27:57 - 11-Dec-25
Sell* 29 $115.22 Automatic Execution
 14:27:57 - 11-Dec-25
Sell* 100 $115.22 Automatic Execution
 14:27:57 - 11-Dec-25
Sell* 29 $115.22 Automatic Execution
 14:27:57 - 11-Dec-25
Sell* 50 $115.22 Automatic Execution
 14:27:57 - 11-Dec-25
Buy* 30 $115.23 Automatic Execution
 14:27:56 - 11-Dec-25
Buy* 6 $115.22 Automatic Execution
 14:27:56 - 11-Dec-25
Sell* 30 $115.22 Automatic Execution
 14:27:52 - 11-Dec-25
Buy* 1 $115.23 Automatic Execution
 14:27:49 - 11-Dec-25
Sell* 100 $115.225 Automatic Execution
 14:27:47 - 11-Dec-25
Buy* 100 $115.23 Automatic Execution
 14:27:47 - 11-Dec-25
Unknown* 7 $115.22 Automatic Execution
 14:27:44 - 11-Dec-25
Buy* 40 $115.22 Automatic Execution
 14:27:44 - 11-Dec-25
Unknown* 1 $115.225 Automatic Execution
 14:27:40 - 11-Dec-25
Unknown* 1 $115.225 Automatic Execution
 14:27:40 - 11-Dec-25
Unknown* 1 $115.225 Automatic Execution
 14:27:40 - 11-Dec-25
Buy* 40 $115.22 Automatic Execution
 14:27:39 - 11-Dec-25
Buy* 61 $115.21 Automatic Execution
 14:27:37 - 11-Dec-25
Buy* 1 $115.20 Automatic Execution
 14:27:34 - 11-Dec-25
Buy* 10 $115.195 Automatic Execution
 14:27:34 - 11-Dec-25
Unknown* 100 $115.205 Automatic Execution
 14:27:30 - 11-Dec-25
Buy* 100 $115.205 Automatic Execution
 14:27:28 - 11-Dec-25
Buy* 41 $115.21 Automatic Execution
 14:27:26 - 11-Dec-25
Sell* 3 $115.20 Automatic Execution
 14:27:26 - 11-Dec-25
Buy* 100 $115.20 Automatic Execution
 14:27:26 - 11-Dec-25
Buy* 3 $115.195 Automatic Execution
 14:27:26 - 11-Dec-25
Unknown* 1 $115.19 Automatic Execution
 14:27:25 - 11-Dec-25
Sell* 60 $115.19 Automatic Execution
 14:27:25 - 11-Dec-25
Sell* 50 $115.20 Automatic Execution
 14:27:25 - 11-Dec-25
Sell* 50 $115.20 Automatic Execution
 14:27:25 - 11-Dec-25
Buy* 1 $115.21 Automatic Execution
 14:27:25 - 11-Dec-25
Buy* 100 $115.21 Automatic Execution
 14:27:25 - 11-Dec-25
Buy* 18 $115.20 Automatic Execution
 14:27:21 - 11-Dec-25
Buy* 1 $115.17 Automatic Execution
 14:27:18 - 11-Dec-25
Sell* 100 $115.16 Automatic Execution
 14:27:15 - 11-Dec-25
Sell* 8 $115.16 Automatic Execution
 14:27:15 - 11-Dec-25
Sell* 1 $115.155 Automatic Execution
 14:27:13 - 11-Dec-25
Sell* 6 $115.155 Automatic Execution
 14:27:12 - 11-Dec-25
Sell* 1 $115.155 Automatic Execution
 14:27:10 - 11-Dec-25
Buy* 25 $115.16 Automatic Execution
 14:27:08 - 11-Dec-25
Buy* 5 $115.16 Automatic Execution
 14:27:08 - 11-Dec-25
Buy* 9 $115.16 Automatic Execution
 14:27:08 - 11-Dec-25
Buy* 60 $115.16 Automatic Execution
 14:27:08 - 11-Dec-25
Buy* 1 $115.16 Automatic Execution
 14:27:08 - 11-Dec-25
Sell* 32 $115.16 Automatic Execution
 14:27:08 - 11-Dec-25
Sell* 68 $115.16 Automatic Execution
 14:27:08 - 11-Dec-25
Buy* 1 $115.175 Automatic Execution
 14:27:08 - 11-Dec-25
Unknown* 1 $115.175 Automatic Execution
 14:27:05 - 11-Dec-25
Sell* 1 $115.175 Automatic Execution
 14:27:02 - 11-Dec-25
Sell* 1 $115.175 Automatic Execution
 14:27:02 - 11-Dec-25
Buy* 10 $115.17 Automatic Execution
 14:27:02 - 11-Dec-25
Unknown* 6 $115.16 Automatic Execution
 14:27:01 - 11-Dec-25
Sell* 50 $115.16 Automatic Execution
 14:27:01 - 11-Dec-25
Sell* 8 $115.16 Automatic Execution
 14:27:01 - 11-Dec-25
Buy* 100 $115.16 Automatic Execution
 14:26:55 - 11-Dec-25
Buy* 1 $115.15 Automatic Execution
 14:26:49 - 11-Dec-25
Buy* 1 $115.15 Automatic Execution
 14:26:49 - 11-Dec-25
Buy* 100 $115.15 Automatic Execution
 14:26:49 - 11-Dec-25
Buy* 8 $115.15 Automatic Execution
 14:26:49 - 11-Dec-25
Buy* 7 $115.15 Automatic Execution
 14:26:49 - 11-Dec-25
Buy* 12 $115.15 Automatic Execution
 14:26:49 - 11-Dec-25
Buy* 100 $115.14 Automatic Execution
 14:26:49 - 11-Dec-25
Buy* 11 $115.13 Automatic Execution
 14:26:48 - 11-Dec-25
Sell* 3 $115.12 Automatic Execution
 14:26:46 - 11-Dec-25
Sell* 1 $115.12 Automatic Execution
 14:26:46 - 11-Dec-25
Unknown* 4 $115.125 Automatic Execution
 14:26:46 - 11-Dec-25
Sell* 40 $115.12 Automatic Execution
 14:26:46 - 11-Dec-25
Unknown* 4 $115.125 Automatic Execution
 14:26:46 - 11-Dec-25
Sell* 60 $115.12 Automatic Execution
 14:26:46 - 11-Dec-25
Buy* 30 $115.135 Automatic Execution
 14:26:33 - 11-Dec-25
Buy* 25 $115.135 Automatic Execution
 14:26:30 - 11-Dec-25
Buy* 84 $115.13 Automatic Execution
 14:26:29 - 11-Dec-25
Buy* 5 $115.13 Automatic Execution
 14:26:29 - 11-Dec-25
Buy* 1 $115.13 Automatic Execution
 14:26:29 - 11-Dec-25
Buy* 1 $115.13 Automatic Execution
 14:26:29 - 11-Dec-25
Buy* 100 $115.13 Automatic Execution
 14:26:29 - 11-Dec-25
Buy* 109 $115.13 Automatic Execution
 14:26:29 - 11-Dec-25
Sell* 5 $115.12 Automatic Execution
 14:26:27 - 11-Dec-25
Buy* 100 $115.13 Automatic Execution
 14:26:26 - 11-Dec-25
Buy* 1 $115.12 Automatic Execution
 14:26:15 - 11-Dec-25
Buy* 1 $115.12 Automatic Execution
 14:26:15 - 11-Dec-25
Buy* 8 $115.12 Automatic Execution
 14:26:15 - 11-Dec-25
Buy* 10 $115.11 Automatic Execution
 14:26:10 - 11-Dec-25
Sell* 10 $115.11 Automatic Execution
 14:25:59 - 11-Dec-25
Sell* 10 $115.11 Automatic Execution
 14:25:50 - 11-Dec-25
Buy* 1 $115.11 Automatic Execution
 14:25:45 - 11-Dec-25
Buy* 99 $115.11 Automatic Execution
 14:25:45 - 11-Dec-25
Buy* 1 $115.11 Automatic Execution
 14:25:45 - 11-Dec-25
Buy* 10 $115.105 Automatic Execution
 14:25:44 - 11-Dec-25
Buy* 1 $115.10 Automatic Execution
 14:25:44 - 11-Dec-25
Sell* 67 $115.10 Automatic Execution
 14:25:38 - 11-Dec-25
Sell* 15 $115.10 Automatic Execution
 14:25:38 - 11-Dec-25
Sell* 100 $115.11 Automatic Execution
 14:25:38 - 11-Dec-25
Buy* 29 $115.11 Automatic Execution
 14:25:34 - 11-Dec-25
Buy* 1 $115.11 Automatic Execution
 14:25:25 - 11-Dec-25
Buy* 1 $115.11 Automatic Execution
 14:25:25 - 11-Dec-25
Buy* 100 $115.11 Automatic Execution
 14:25:25 - 11-Dec-25
Buy* 10 $115.105 Automatic Execution
 14:25:24 - 11-Dec-25
Buy* 1 $115.11 Automatic Execution
 14:25:07 - 11-Dec-25
Buy* 100 $115.11 Automatic Execution
 14:25:07 - 11-Dec-25
Sell* 40 $115.11 Automatic Execution
 14:24:59 - 11-Dec-25
Sell* 200 $115.12 Automatic Execution
 14:24:58 - 11-Dec-25
Sell* 30 $115.12 Automatic Execution
 14:24:58 - 11-Dec-25
Unknown* 1 $115.12 Automatic Execution
 14:24:54 - 11-Dec-25
Buy* 4 $115.125 Automatic Execution
 14:24:48 - 11-Dec-25
Sell* 100 $115.12 Automatic Execution
 14:24:45 - 11-Dec-25
Buy* 50 $115.12 Automatic Execution
 14:24:45 - 11-Dec-25
Buy* 100 $115.12 Automatic Execution
 14:24:45 - 11-Dec-25
Unknown* 50 $115.11 Automatic Execution
 14:24:45 - 11-Dec-25
Unknown* 50 $115.11 Automatic Execution
 14:24:45 - 11-Dec-25
Unknown* 100 $115.11 Automatic Execution
 14:24:45 - 11-Dec-25
Sell* 90 $115.11 Automatic Execution
 14:24:45 - 11-Dec-25
Sell* 67 $115.11 Automatic Execution
 14:24:45 - 11-Dec-25
Sell* 3 $115.11 Automatic Execution
 14:24:45 - 11-Dec-25
Sell* 41 $115.11 Automatic Execution
 14:24:45 - 11-Dec-25
Unknown* 2 $115.12 Automatic Execution
 14:24:45 - 11-Dec-25
Sell* 1 $115.12 Automatic Execution
 14:24:45 - 11-Dec-25
Sell* 9 $115.12 Automatic Execution
 14:24:45 - 11-Dec-25
Sell* 7 $115.13 Automatic Execution
 14:24:45 - 11-Dec-25
Sell* 100 $115.13 Automatic Execution
 14:24:45 - 11-Dec-25
Sell* 1 $115.13 Automatic Execution
 14:24:45 - 11-Dec-25
Sell* 100 $115.14 Automatic Execution
 14:24:44 - 11-Dec-25
Sell* 5 $115.14 Automatic Execution
 14:24:44 - 11-Dec-25
Sell* 3 $115.14 Automatic Execution
 14:24:44 - 11-Dec-25
Sell* 21 $115.14 Automatic Execution
 14:24:44 - 11-Dec-25
Sell* 46 $115.14 Automatic Execution
 14:24:44 - 11-Dec-25
Sell* 25 $115.14 Automatic Execution
 14:24:44 - 11-Dec-25
Sell* 50 $115.14 Automatic Execution
 14:24:44 - 11-Dec-25
Sell* 25 $115.14 Automatic Execution
 14:24:44 - 11-Dec-25
Sell* 54 $115.14 Automatic Execution
 14:24:44 - 11-Dec-25
Buy* 1 $115.14 Automatic Execution
 14:24:44 - 11-Dec-25
Buy* 5 $115.14 Automatic Execution
 14:24:44 - 11-Dec-25
Buy* 35 $115.14 Automatic Execution
 14:24:44 - 11-Dec-25
Buy* 38 $115.14 Automatic Execution
 14:24:44 - 11-Dec-25
Buy* 25 $115.14 Automatic Execution
 14:24:44 - 11-Dec-25
Buy* 40 $115.14 Automatic Execution
 14:24:44 - 11-Dec-25
Buy* 7 $115.14 Automatic Execution
 14:24:44 - 11-Dec-25
Buy* 39 $115.14 Automatic Execution
 14:24:44 - 11-Dec-25
Unknown* 10 $115.14 Automatic Execution
 14:24:44 - 11-Dec-25
Unknown* 50 $115.14 Automatic Execution
 14:24:44 - 11-Dec-25
Sell* 50 $115.13 Automatic Execution
 14:24:44 - 11-Dec-25
Sell* 100 $115.13 Automatic Execution
 14:24:44 - 11-Dec-25
Unknown* 40 $115.14 Automatic Execution
 14:24:44 - 11-Dec-25
Sell* 100 $115.14 Automatic Execution
 14:24:44 - 11-Dec-25
Sell* 50 $115.14 Automatic Execution
 14:24:44 - 11-Dec-25
Sell* 100 $115.14 Automatic Execution
 14:24:44 - 11-Dec-25
Sell* 9 $115.14 Automatic Execution
 14:24:44 - 11-Dec-25
Sell* 100 $115.14 Automatic Execution
 14:24:44 - 11-Dec-25
Buy* 100 $115.14 Automatic Execution
 14:24:44 - 11-Dec-25
Sell* 3 $115.14 Automatic Execution
 14:24:43 - 11-Dec-25
Sell* 50 $115.14 Automatic Execution
 14:24:43 - 11-Dec-25
Sell* 100 $115.14 Automatic Execution
 14:24:43 - 11-Dec-25
Sell* 7 $115.14 Automatic Execution
 14:24:43 - 11-Dec-25
Sell* 100 $115.14 Automatic Execution
 14:24:43 - 11-Dec-25
Sell* 100 $115.14 Automatic Execution
 14:24:43 - 11-Dec-25
Buy* 7 $115.14 Automatic Execution
 14:24:43 - 11-Dec-25
Buy* 9 $115.14 Automatic Execution
 14:24:43 - 11-Dec-25
Buy* 11 $115.14 Automatic Execution
 14:24:43 - 11-Dec-25
Buy* 7 $115.14 Automatic Execution
 14:24:43 - 11-Dec-25
Sell* 100 $115.14 Automatic Execution
 14:24:43 - 11-Dec-25
Sell* 100 $115.14 Automatic Execution
 14:24:43 - 11-Dec-25
Sell* 100 $115.15 Automatic Execution
 14:24:43 - 11-Dec-25
Buy* 26 $115.16 Automatic Execution
 14:24:43 - 11-Dec-25
Buy* 24 $115.16 Automatic Execution
 14:24:43 - 11-Dec-25
Buy* 2 $115.16 Automatic Execution
 14:24:43 - 11-Dec-25
Unknown* 1 $115.16 Automatic Execution
 14:24:43 - 11-Dec-25
Unknown* 1 $115.165 Automatic Execution
 14:24:38 - 11-Dec-25
Unknown* 1 $115.16 Automatic Execution
 14:24:36 - 11-Dec-25
Unknown* 25 $115.16 Automatic Execution
 14:24:36 - 11-Dec-25
Sell* 18 $115.16 Automatic Execution
 14:24:36 - 11-Dec-25
Sell* 10 $115.16 Automatic Execution
 14:24:36 - 11-Dec-25
Sell* 1 $115.16 Automatic Execution
 14:24:36 - 11-Dec-25
Sell* 11 $115.16 Automatic Execution
 14:24:36 - 11-Dec-25
Sell* 1 $115.16 Automatic Execution
 14:24:36 - 11-Dec-25
Sell* 100 $115.16 Automatic Execution
 14:24:36 - 11-Dec-25
Unknown* 90 $115.17 Automatic Execution
 14:24:35 - 11-Dec-25
Buy* 100 $115.185 Automatic Execution
 14:24:32 - 11-Dec-25
Unknown* 12 $115.18 Automatic Execution
 14:24:32 - 11-Dec-25
Buy* 6 $115.18 Automatic Execution
 14:24:32 - 11-Dec-25
Buy* 5 $115.17 Automatic Execution
 14:24:28 - 11-Dec-25
Buy* 7 $115.17 Automatic Execution
 14:24:28 - 11-Dec-25
Buy* 10 $115.16 Automatic Execution
 14:24:26 - 11-Dec-25
Buy* 1 $115.16 Automatic Execution
 14:24:26 - 11-Dec-25
Buy* 1 $115.16 Automatic Execution
 14:24:23 - 11-Dec-25
Sell* 100 $115.15 Automatic Execution
 14:24:14 - 11-Dec-25
Unknown* 25 $115.15 Automatic Execution
 14:24:14 - 11-Dec-25
Unknown* 7 $115.15 Automatic Execution
 14:24:14 - 11-Dec-25
Unknown* 26 $115.15 Automatic Execution
 14:24:14 - 11-Dec-25
Unknown* 11 $115.15 Automatic Execution
 14:24:14 - 11-Dec-25
Buy* 100 $115.155 Automatic Execution
 14:24:14 - 11-Dec-25
Sell* 20 $115.15 Automatic Execution
 14:24:05 - 11-Dec-25
Sell* 60 $115.15 Automatic Execution
 14:24:05 - 11-Dec-25
Unknown* 71 $115.15 Automatic Execution
 14:24:04 - 11-Dec-25
Buy* 29 $115.15 Automatic Execution
 14:24:04 - 11-Dec-25
Buy* 100 $115.15 Automatic Execution
 14:24:04 - 11-Dec-25
Buy* 1 $115.15 Automatic Execution
 14:24:04 - 11-Dec-25
Buy* 100 $115.14 Automatic Execution
 14:24:04 - 11-Dec-25
Buy* 60 $115.14 Automatic Execution
 14:24:04 - 11-Dec-25
Buy* 40 $115.14 Automatic Execution
 14:24:04 - 11-Dec-25
Sell* 50 $115.14 Automatic Execution
 14:23:54 - 11-Dec-25
Sell* 1 $115.145 Automatic Execution
 14:23:54 - 11-Dec-25
Sell* 1 $115.145 Automatic Execution
 14:23:53 - 11-Dec-25
Sell* 1 $115.145 Automatic Execution
 14:23:53 - 11-Dec-25
Unknown* 80 $115.14 Automatic Execution
 14:23:43 - 11-Dec-25
Unknown* 20 $115.14 Automatic Execution
 14:23:43 - 11-Dec-25
Buy* 10 $115.14 Automatic Execution
 14:23:43 - 11-Dec-25
Sell* 146 $115.13 Automatic Execution
 14:23:34 - 11-Dec-25
Sell* 74 $115.13 Automatic Execution
 14:23:34 - 11-Dec-25
Sell* 46 $115.13 Automatic Execution
 14:23:34 - 11-Dec-25
Sell* 50 $115.13 Automatic Execution
 14:23:34 - 11-Dec-25
Unknown* 5 $115.13 Automatic Execution
 14:23:31 - 11-Dec-25
Buy* 1 $115.13 Automatic Execution
 14:23:31 - 11-Dec-25
Unknown* 3 $115.13 Automatic Execution
 14:23:24 - 11-Dec-25
Sell* 1 $115.13 Automatic Execution
 14:23:19 - 11-Dec-25
Buy* 30 $115.13 Automatic Execution
 14:23:19 - 11-Dec-25
Buy* 1 $115.135 Automatic Execution
 14:22:52 - 11-Dec-25
Sell* 9 $115.13 Automatic Execution
 14:22:52 - 11-Dec-25
Sell* 50 $115.14 Automatic Execution
 14:22:52 - 11-Dec-25
Sell* 100 $115.14 Automatic Execution
 14:22:52 - 11-Dec-25
Sell* 100 $115.14 Automatic Execution
 14:22:52 - 11-Dec-25
Buy* 3 $115.14 Automatic Execution
 14:22:50 - 11-Dec-25
Buy* 100 $115.13 Automatic Execution
 14:22:50 - 11-Dec-25
Buy* 200 $115.13 Automatic Execution
 14:22:50 - 11-Dec-25
Unknown* 1 $115.13 Automatic Execution
 14:22:34 - 11-Dec-25
Unknown* 1 $115.13 Automatic Execution
 14:22:34 - 11-Dec-25
Sell* 100 $115.13 Automatic Execution
 14:22:33 - 11-Dec-25
Buy* 1 $115.135 Automatic Execution
 14:22:33 - 11-Dec-25
Buy* 1 $115.135 Automatic Execution
 14:22:33 - 11-Dec-25
Sell* 6 $115.13 Automatic Execution
 14:22:33 - 11-Dec-25
Buy* 100 $115.135 Automatic Execution
 14:22:33 - 11-Dec-25
Buy* 1 $115.135 Automatic Execution
 14:22:33 - 11-Dec-25
Sell* 6 $115.14 Automatic Execution
 14:22:30 - 11-Dec-25
Sell* 6 $115.145 Automatic Execution
 14:22:30 - 11-Dec-25
Sell* 4 $115.15 Automatic Execution
 14:22:30 - 11-Dec-25
Sell* 100 $115.15 Automatic Execution
 14:22:30 - 11-Dec-25
Sell* 1 $115.15 Automatic Execution
 14:22:30 - 11-Dec-25
Sell* 1 $115.15 Automatic Execution
 14:22:30 - 11-Dec-25
Sell* 120 $115.17 Automatic Execution
 14:22:26 - 11-Dec-25
Sell* 40 $115.17 Automatic Execution
 14:22:26 - 11-Dec-25
Buy* 7 $115.17 Automatic Execution
 14:22:24 - 11-Dec-25
Buy* 8 $115.17 Automatic Execution
 14:22:24 - 11-Dec-25
Sell* 1 $115.17 Automatic Execution
 14:22:12 - 11-Dec-25
Sell* 1 $115.17 Automatic Execution
 14:22:12 - 11-Dec-25
Sell* 100 $115.18 Automatic Execution
 14:22:12 - 11-Dec-25
Sell* 100 $115.18 Automatic Execution
 14:22:12 - 11-Dec-25
Sell* 60 $115.18 Automatic Execution
 14:22:12 - 11-Dec-25
Buy* 56 $115.18 Automatic Execution
 14:22:04 - 11-Dec-25
Buy* 19 $115.17 Automatic Execution
 14:22:02 - 11-Dec-25
Buy* 3 $115.17 Automatic Execution
 14:21:45 - 11-Dec-25
Buy* 1 $115.165 Automatic Execution
 14:21:42 - 11-Dec-25
Sell* 25 $115.16 Automatic Execution
 14:21:41 - 11-Dec-25
Sell* 50 $115.16 Automatic Execution
 14:21:41 - 11-Dec-25
Buy* 6 $115.16 Automatic Execution
 14:21:41 - 11-Dec-25
Sell* 100 $115.17 Automatic Execution
 14:21:41 - 11-Dec-25
Sell* 100 $115.17 Automatic Execution
 14:21:41 - 11-Dec-25
Sell* 50 $115.17 Automatic Execution
 14:21:41 - 11-Dec-25
Sell* 3 $115.18 Automatic Execution
 14:21:41 - 11-Dec-25
Sell* 100 $115.18 Automatic Execution
 14:21:41 - 11-Dec-25
Sell* 1 $115.19 Automatic Execution
 14:21:38 - 11-Dec-25
Sell* 58 $115.19 Automatic Execution
 14:21:38 - 11-Dec-25
Sell* 100 $115.19 Automatic Execution
 14:21:38 - 11-Dec-25
Unknown* 56 $115.195 Automatic Execution
 14:21:31 - 11-Dec-25
Sell* 1 $115.19 Automatic Execution
 14:21:22 - 11-Dec-25
Unknown* 91 $115.195 Automatic Execution
 14:21:20 - 11-Dec-25
Unknown* 9 $115.195 Automatic Execution
 14:21:20 - 11-Dec-25
Sell* 1 $115.19 Automatic Execution
 14:21:18 - 11-Dec-25
Sell* 4 $115.19 Automatic Execution
 14:21:17 - 11-Dec-25
Unknown* 13 $115.19 Automatic Execution
 14:21:17 - 11-Dec-25
Unknown* 1 $115.19 Automatic Execution
 14:21:17 - 11-Dec-25
Unknown* 61 $115.19 Automatic Execution
 14:21:17 - 11-Dec-25
Buy* 39 $115.19 Automatic Execution
 14:21:17 - 11-Dec-25
Sell* 7 $115.18 Automatic Execution
 14:21:13 - 11-Dec-25
Buy* 4 $115.18 Automatic Execution
 14:21:13 - 11-Dec-25
Buy* 4 $115.18 Automatic Execution
 14:21:13 - 11-Dec-25
Buy* 1 $115.18 Automatic Execution
 14:21:13 - 11-Dec-25
Buy* 100 $115.18 Automatic Execution
 14:21:13 - 11-Dec-25
Buy* 1 $115.18 Automatic Execution
 14:21:09 - 11-Dec-25
Buy* 90 $115.18 Automatic Execution
 14:21:09 - 11-Dec-25
Unknown* 22 $115.17 Automatic Execution
 14:21:01 - 11-Dec-25
Sell* 22 $115.18 Automatic Execution
 14:21:01 - 11-Dec-25
Sell* 22 $115.18 Automatic Execution
 14:21:01 - 11-Dec-25
Sell* 21 $115.18 Automatic Execution
 14:21:01 - 11-Dec-25
Sell* 12 $115.175 Automatic Execution
 14:20:49 - 11-Dec-25
Sell* 22 $115.175 Automatic Execution
 14:20:48 - 11-Dec-25
Buy* 10 $115.17 Automatic Execution
 14:20:38 - 11-Dec-25
Buy* 10 $115.17 Automatic Execution
 14:20:38 - 11-Dec-25
Buy* 3 $115.17 Automatic Execution
 14:20:38 - 11-Dec-25
Unknown* 12 $115.16 Automatic Execution
 14:20:38 - 11-Dec-25
Sell* 10 $115.16 Automatic Execution
 14:20:38 - 11-Dec-25
Unknown* 10 $115.16 Automatic Execution
 14:20:38 - 11-Dec-25
Unknown* 1 $115.16 Automatic Execution
 14:20:37 - 11-Dec-25
Unknown* 9 $115.16 Automatic Execution
 14:20:37 - 11-Dec-25
Unknown* 1 $115.16 Automatic Execution
 14:20:37 - 11-Dec-25
Sell* 100 $115.16 Automatic Execution
 14:20:37 - 11-Dec-25
Unknown* 3 $115.16 Automatic Execution
 14:20:36 - 11-Dec-25
Buy* 4 $115.16 Automatic Execution
 14:20:36 - 11-Dec-25
Buy* 1 $115.16 Automatic Execution
 14:20:36 - 11-Dec-25
Unknown* 16 $115.16 Automatic Execution
 14:20:36 - 11-Dec-25
Sell* 1 $115.16 Automatic Execution
 14:20:36 - 11-Dec-25
Buy* 100 $115.165 Automatic Execution
 14:20:17 - 11-Dec-25
Buy* 1 $115.175 Automatic Execution
 14:20:08 - 11-Dec-25
Buy* 53 $115.17 Automatic Execution
 14:20:07 - 11-Dec-25
Sell* 35 $115.17 Automatic Execution
 14:19:53 - 11-Dec-25
Buy* 40 $115.17 Automatic Execution
 14:19:46 - 11-Dec-25
Buy* 20 $115.17 Automatic Execution
 14:19:46 - 11-Dec-25
Buy* 200 $115.17 Automatic Execution
 14:19:46 - 11-Dec-25
Buy* 88 $115.17 Automatic Execution
 14:19:46 - 11-Dec-25
Buy* 12 $115.17 Automatic Execution
 14:19:46 - 11-Dec-25
Buy* 1 $115.16 Automatic Execution
 14:19:44 - 11-Dec-25
Buy* 52 $115.16 Automatic Execution
 14:19:42 - 11-Dec-25
Buy* 6 $115.16 Automatic Execution
 14:19:42 - 11-Dec-25
Buy* 100 $115.165 Automatic Execution
 14:19:41 - 11-Dec-25
Unknown* 13 $115.18 Automatic Execution
 14:19:38 - 11-Dec-25
Buy* 100 $115.19 Automatic Execution
 14:19:21 - 11-Dec-25
Sell* 1 $115.19 Automatic Execution
 14:19:21 - 11-Dec-25
Unknown* 1 $115.195 Automatic Execution
 14:19:21 - 11-Dec-25
Unknown* 1 $115.195 Automatic Execution
 14:19:21 - 11-Dec-25
Unknown* 1 $115.195 Automatic Execution
 14:19:21 - 11-Dec-25
Buy* 5 $115.20 Automatic Execution
 14:19:20 - 11-Dec-25
Buy* 100 $115.20 Automatic Execution
 14:19:20 - 11-Dec-25
Buy* 22 $115.20 Automatic Execution
 14:19:20 - 11-Dec-25
Buy* 9 $115.20 Automatic Execution
 14:19:20 - 11-Dec-25
Buy* 1 $115.20 Automatic Execution
 14:19:20 - 11-Dec-25
Sell* 50 $115.20 Automatic Execution
 14:19:20 - 11-Dec-25
Sell* 100 $115.20 Automatic Execution
 14:19:20 - 11-Dec-25
Sell* 80 $115.18 Automatic Execution
 14:19:09 - 11-Dec-25
Buy* 100 $115.18 Automatic Execution
 14:19:09 - 11-Dec-25
Sell* 99 $115.18 Automatic Execution
 14:19:09 - 11-Dec-25
Sell* 1 $115.18 Automatic Execution
 14:19:09 - 11-Dec-25
Sell* 1 $115.18 Automatic Execution
 14:19:09 - 11-Dec-25
Sell* 100 $115.18 Automatic Execution
 14:19:09 - 11-Dec-25
Sell* 100 $115.185 Automatic Execution
 14:19:09 - 11-Dec-25
Unknown* 1 $115.18 Automatic Execution
 14:19:05 - 11-Dec-25
Sell* 100 $115.175 Automatic Execution
 14:19:00 - 11-Dec-25
Sell* 25 $115.17 Automatic Execution
 14:18:48 - 11-Dec-25
Sell* 9 $115.17 Automatic Execution
 14:18:48 - 11-Dec-25
Sell* 6 $115.17 Automatic Execution
 14:18:48 - 11-Dec-25
Sell* 26 $115.17 Automatic Execution
 14:18:48 - 11-Dec-25
Sell* 50 $115.17 Automatic Execution
 14:18:40 - 11-Dec-25
Sell* 140 $115.17 Automatic Execution
 14:18:40 - 11-Dec-25
Sell* 1 $115.17 Automatic Execution
 14:18:40 - 11-Dec-25
Sell* 100 $115.17 Automatic Execution
 14:18:40 - 11-Dec-25
Buy* 10 $115.17 Automatic Execution
 14:18:40 - 11-Dec-25
Unknown* 50 $115.16 Automatic Execution
 14:18:35 - 11-Dec-25
Buy* 50 $115.16 Automatic Execution
 14:18:35 - 11-Dec-25
Unknown* 1 $115.16 Automatic Execution
 14:18:35 - 11-Dec-25
Buy* 1 $115.17 Automatic Execution
 14:18:33 - 11-Dec-25
Unknown* 5 $115.17 Automatic Execution
 14:18:33 - 11-Dec-25
Unknown* 22 $115.17 Automatic Execution
 14:18:33 - 11-Dec-25
Sell* 1 $115.17 Automatic Execution
 14:18:33 - 11-Dec-25
Unknown* 10 $115.18 Automatic Execution
 14:18:22 - 11-Dec-25
Buy* 10 $115.16 Automatic Execution
 14:18:10 - 11-Dec-25
Sell* 99 $115.16 Automatic Execution
 14:18:05 - 11-Dec-25
Sell* 1 $115.16 Automatic Execution
 14:18:05 - 11-Dec-25
Unknown* 12 $115.16 Automatic Execution
 14:18:00 - 11-Dec-25
Buy* 80 $115.17 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 20 $115.17 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 5 $115.175 Automatic Execution
 14:17:57 - 11-Dec-25
Sell* 86 $115.18 Automatic Execution
 14:17:53 - 11-Dec-25
Sell* 14 $115.18 Automatic Execution
 14:17:53 - 11-Dec-25
Buy* 77 $115.19 Automatic Execution
 14:17:48 - 11-Dec-25
Sell* 22 $115.19 Automatic Execution
 14:17:48 - 11-Dec-25
Sell* 1 $115.19 Automatic Execution
 14:17:48 - 11-Dec-25
Sell* 100 $115.19 Automatic Execution
 14:17:48 - 11-Dec-25
Sell* 1 $115.19 Automatic Execution
 14:17:38 - 11-Dec-25
Buy* 10 $115.19 Automatic Execution
 14:17:37 - 11-Dec-25
Buy* 10 $115.18 Automatic Execution
 14:17:33 - 11-Dec-25
Sell* 100 $115.18 Automatic Execution
 14:17:27 - 11-Dec-25
Sell* 63 $115.18 Automatic Execution
 14:17:27 - 11-Dec-25
Sell* 100 $115.18 Automatic Execution
 14:17:27 - 11-Dec-25
Sell* 1 $115.18 Automatic Execution
 14:17:27 - 11-Dec-25
Sell* 36 $115.18 Automatic Execution
 14:17:27 - 11-Dec-25
Buy* 21 $115.18 Automatic Execution
 14:17:23 - 11-Dec-25
Buy* 19 $115.18 Automatic Execution
 14:17:23 - 11-Dec-25
Sell* 1 $115.17 Automatic Execution
 14:17:19 - 11-Dec-25
Buy* 30 $115.17 Automatic Execution
 14:17:19 - 11-Dec-25
Buy* 10 $115.17 Automatic Execution
 14:17:19 - 11-Dec-25
Buy* 11 $115.17 Automatic Execution
 14:17:19 - 11-Dec-25
Sell* 25 $115.16 Automatic Execution
 14:17:14 - 11-Dec-25
Sell* 74 $115.16 Automatic Execution
 14:17:14 - 11-Dec-25
Sell* 1 $115.16 Automatic Execution
 14:17:14 - 11-Dec-25
Sell* 1 $115.16 Automatic Execution
 14:17:14 - 11-Dec-25
Sell* 100 $115.17 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 100 $115.17 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 53 $115.18 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 100 $115.18 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 140 $115.18 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 100 $115.18 Automatic Execution
 14:17:08 - 11-Dec-25
Buy* 65 $115.19 Automatic Execution
 14:17:05 - 11-Dec-25
Buy* 12 $115.19 Automatic Execution
 14:17:05 - 11-Dec-25
Unknown* 23 $115.19 Automatic Execution
 14:17:05 - 11-Dec-25
Buy* 100 $115.20 Automatic Execution
 14:17:03 - 11-Dec-25
Unknown* 22 $115.19 Automatic Execution
 14:17:01 - 11-Dec-25
Buy* 40 $115.20 Automatic Execution
 14:16:51 - 11-Dec-25
Buy* 22 $115.20 Automatic Execution
 14:16:51 - 11-Dec-25
Unknown* 100 $115.205 Automatic Execution
 14:16:48 - 11-Dec-25
Buy* 15 $115.205 Automatic Execution
 14:16:45 - 11-Dec-25
Buy* 100 $115.205 Automatic Execution
 14:16:45 - 11-Dec-25
Sell* 100 $115.20 Automatic Execution
 14:16:45 - 11-Dec-25
Buy* 10 $115.20 Automatic Execution
 14:16:45 - 11-Dec-25
Unknown* 100 $115.195 Automatic Execution
 14:16:41 - 11-Dec-25
Sell* 9 $115.19 Automatic Execution
 14:16:34 - 11-Dec-25
Buy* 4 $115.19 Automatic Execution
 14:16:30 - 11-Dec-25
Buy* 1 $115.19 Automatic Execution
 14:16:30 - 11-Dec-25
Buy* 1 $115.19 Automatic Execution
 14:16:23 - 11-Dec-25
Buy* 100 $115.18 Automatic Execution
 14:16:23 - 11-Dec-25
Buy* 54 $115.17 Automatic Execution
 14:16:13 - 11-Dec-25
Unknown* 50 $115.16 Automatic Execution
 14:16:13 - 11-Dec-25
Unknown* 11 $115.16 Automatic Execution
 14:16:13 - 11-Dec-25
Sell* 2 $115.16 Automatic Execution
 14:16:10 - 11-Dec-25
Sell* 100 $115.16 Automatic Execution
 14:16:10 - 11-Dec-25
Sell* 100 $115.17 Automatic Execution
 14:16:10 - 11-Dec-25
Sell* 40 $115.19 Automatic Execution
 14:16:06 - 11-Dec-25
Sell* 80 $115.20 Automatic Execution
 14:16:04 - 11-Dec-25
Buy* 20 $115.20 Automatic Execution
 14:16:04 - 11-Dec-25
Sell* 50 $115.21 Automatic Execution
 14:16:04 - 11-Dec-25
Sell* 100 $115.21 Automatic Execution
 14:16:02 - 11-Dec-25
Buy* 10 $115.21 Automatic Execution
 14:16:02 - 11-Dec-25
Unknown* 100 $115.22 Automatic Execution
 14:15:51 - 11-Dec-25
Sell* 100 $115.23 Automatic Execution
 14:15:49 - 11-Dec-25
Unknown* 1 $115.22 Automatic Execution
 14:15:38 - 11-Dec-25
Buy* 1 $115.22 Automatic Execution
 14:15:38 - 11-Dec-25
Sell* 9 $115.15 Automatic Execution
 13:58:35 - 11-Dec-25
Sell* 1 $115.15 Automatic Execution
 13:58:35 - 11-Dec-25
Unknown* 9 $115.15 Automatic Execution
 13:58:28 - 11-Dec-25
Sell* 2 $115.15 Automatic Execution
 13:58:28 - 11-Dec-25
Buy* 11 $115.15 Automatic Execution
 13:58:28 - 11-Dec-25
Unknown* 100 $115.145 Automatic Execution
 13:58:22 - 11-Dec-25
Sell* 1 $115.15 Automatic Execution
 13:58:22 - 11-Dec-25
Sell* 20 $115.15 Automatic Execution
 13:58:22 - 11-Dec-25
Sell* 6 $115.15 Automatic Execution
 13:58:22 - 11-Dec-25
Sell* 100 $115.15 Automatic Execution
 13:58:22 - 11-Dec-25
Unknown* 81 $115.16 Automatic Execution
 13:58:22 - 11-Dec-25
Unknown* 19 $115.16 Automatic Execution
 13:58:22 - 11-Dec-25
Sell* 76 $115.17 Automatic Execution
 13:58:22 - 11-Dec-25
Sell* 1 $115.18 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 1 $115.18 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 160 $115.18 Automatic Execution
 13:58:00 - 11-Dec-25
Sell* 100 $115.18 Automatic Execution
 13:58:00 - 11-Dec-25
Unknown* 10 $115.185 Automatic Execution
 13:57:57 - 11-Dec-25
Buy* 2 $115.19 Automatic Execution
 13:57:52 - 11-Dec-25
Sell* 100 $115.175 Automatic Execution
 13:57:46 - 11-Dec-25
Unknown* 67 $115.18 Automatic Execution
 13:57:43 - 11-Dec-25
Unknown* 33 $115.18 Automatic Execution
 13:57:43 - 11-Dec-25
Buy* 100 $115.185 Automatic Execution
 13:57:42 - 11-Dec-25
Buy* 1 $115.18 Automatic Execution
 13:57:37 - 11-Dec-25
Buy* 100 $115.18 Automatic Execution
 13:57:37 - 11-Dec-25
Buy* 1 $115.18 Automatic Execution
 13:57:37 - 11-Dec-25
Sell* 99 $115.17 Automatic Execution
 13:57:32 - 11-Dec-25
Sell* 1 $115.17 Automatic Execution
 13:57:32 - 11-Dec-25
Sell* 1 $115.17 Automatic Execution
 13:57:32 - 11-Dec-25
Sell* 100 $115.17 Automatic Execution
 13:57:32 - 11-Dec-25
Buy* 24 $115.17 Automatic Execution
 13:57:30 - 11-Dec-25
Buy* 205 $115.17 Automatic Execution
 13:57:30 - 11-Dec-25
Unknown* 22 $115.17 Automatic Execution
 13:57:24 - 11-Dec-25
Sell* 100 $115.17 Automatic Execution
 13:57:24 - 11-Dec-25
Sell* 76 $115.17 Automatic Execution
 13:57:24 - 11-Dec-25
Sell* 1 $115.17 Automatic Execution
 13:57:24 - 11-Dec-25
Sell* 1 $115.17 Automatic Execution
 13:57:24 - 11-Dec-25
Sell* 23 $115.17 Automatic Execution
 13:57:24 - 11-Dec-25
Sell* 1 $115.17 Automatic Execution
 13:57:24 - 11-Dec-25
Sell* 100 $115.17 Automatic Execution
 13:57:24 - 11-Dec-25
Sell* 4 $115.175 Automatic Execution
 13:57:20 - 11-Dec-25
Sell* 4 $115.18 Automatic Execution
 13:57:18 - 11-Dec-25
Sell* 1 $115.18 Automatic Execution
 13:57:18 - 11-Dec-25
Sell* 43 $115.18 Automatic Execution
 13:57:18 - 11-Dec-25
Sell* 20 $115.18 Automatic Execution
 13:57:18 - 11-Dec-25
Sell* 74 $115.19 Automatic Execution
 13:57:16 - 11-Dec-25
Sell* 1 $115.19 Automatic Execution
 13:57:16 - 11-Dec-25
Sell* 18 $115.19 Automatic Execution
 13:57:16 - 11-Dec-25
Sell* 7 $115.19 Automatic Execution
 13:57:16 - 11-Dec-25
Sell* 29 $115.19 Automatic Execution
 13:57:16 - 11-Dec-25
Sell* 32 $115.19 Automatic Execution
 13:57:16 - 11-Dec-25
Sell* 50 $115.19 Automatic Execution
 13:57:16 - 11-Dec-25
Sell* 100 $115.19 Automatic Execution
 13:57:16 - 11-Dec-25
Sell* 5 $115.19 Automatic Execution
 13:57:16 - 11-Dec-25
Sell* 54 $115.19 Automatic Execution
 13:57:16 - 11-Dec-25
Sell* 100 $115.19 Automatic Execution
 13:57:16 - 11-Dec-25
Sell* 29 $115.19 Automatic Execution
 13:57:16 - 11-Dec-25
Sell* 40 $115.19 Automatic Execution
 13:57:16 - 11-Dec-25
Sell* 50 $115.19 Automatic Execution
 13:57:16 - 11-Dec-25
Sell* 100 $115.19 Automatic Execution
 13:57:16 - 11-Dec-25
Sell* 140 $115.19 Automatic Execution
 13:57:16 - 11-Dec-25
Sell* 24 $115.19 Automatic Execution
 13:57:16 - 11-Dec-25
Sell* 100 $115.19 Automatic Execution
 13:57:16 - 11-Dec-25
Buy* 4 $115.20 Automatic Execution
 13:57:16 - 11-Dec-25
Buy* 4 $115.20 Automatic Execution
 13:57:16 - 11-Dec-25
Buy* 10 $115.20 Automatic Execution
 13:57:16 - 11-Dec-25
Buy* 10 $115.20 Automatic Execution
 13:57:14 - 11-Dec-25
Buy* 4 $115.19 Automatic Execution
 13:56:40 - 11-Dec-25
Buy* 6 $115.19 Automatic Execution
 13:56:40 - 11-Dec-25
Buy* 94 $115.19 Automatic Execution
 13:56:40 - 11-Dec-25
Buy* 6 $115.19 Automatic Execution
 13:56:38 - 11-Dec-25
Unknown* 7 $115.20 Automatic Execution
 13:56:34 - 11-Dec-25
Sell* 7 $115.21 Automatic Execution
 13:56:27 - 11-Dec-25
Sell* 3 $115.21 Automatic Execution
 13:56:27 - 11-Dec-25
Sell* 56 $115.21 Automatic Execution
 13:56:27 - 11-Dec-25
Sell* 66 $115.21 Automatic Execution
 13:56:27 - 11-Dec-25
Sell* 1 $115.21 Automatic Execution
 13:56:27 - 11-Dec-25
Sell* 99 $115.21 Automatic Execution
 13:56:27 - 11-Dec-25
Sell* 100 $115.21 Automatic Execution
 13:56:27 - 11-Dec-25
Sell* 23 $115.21 Automatic Execution
 13:56:27 - 11-Dec-25
Sell* 1 $115.21 Automatic Execution
 13:56:27 - 11-Dec-25
Sell* 99 $115.21 Automatic Execution
 13:56:27 - 11-Dec-25
Sell* 10 $115.21 Automatic Execution
 13:56:27 - 11-Dec-25
Sell* 100 $115.21 Automatic Execution
 13:56:27 - 11-Dec-25
Sell* 1 $115.21 Automatic Execution
 13:56:27 - 11-Dec-25
Sell* 19 $115.22 Automatic Execution
 13:56:27 - 11-Dec-25
Sell* 31 $115.22 Automatic Execution
 13:56:27 - 11-Dec-25
Sell* 100 $115.22 Automatic Execution
 13:56:27 - 11-Dec-25
Sell* 1 $115.22 Automatic Execution
 13:56:27 - 11-Dec-25
Sell* 31 $115.22 Automatic Execution
 13:56:27 - 11-Dec-25
Sell* 49 $115.22 Automatic Execution
 13:56:27 - 11-Dec-25
Sell* 69 $115.22 Automatic Execution
 13:56:27 - 11-Dec-25
Buy* 88 $115.23 Automatic Execution
 13:56:25 - 11-Dec-25
Buy* 100 $115.23 Automatic Execution
 13:56:25 - 11-Dec-25
Sell* 1 $115.23 Automatic Execution
 13:56:25 - 11-Dec-25
Sell* 168 $115.23 Automatic Execution
 13:56:25 - 11-Dec-25
Unknown* 57 $115.235 Automatic Execution
 13:56:24 - 11-Dec-25
Unknown* 100 $115.235 Automatic Execution
 13:56:24 - 11-Dec-25
Sell* 91 $115.23 Automatic Execution
 13:56:24 - 11-Dec-25
Unknown* 94 $115.23 Automatic Execution
 13:56:24 - 11-Dec-25
Unknown* 100 $115.23 Automatic Execution
 13:56:24 - 11-Dec-25
Unknown* 6 $115.23 Automatic Execution
 13:56:24 - 11-Dec-25
Unknown* 6 $115.23 Automatic Execution
 13:56:24 - 11-Dec-25
Unknown* 6 $115.23 Automatic Execution
 13:56:24 - 11-Dec-25
Buy* 9 $115.23 Automatic Execution
 13:56:24 - 11-Dec-25
Buy* 2 $115.23 Automatic Execution
 13:56:22 - 11-Dec-25
Buy* 9 $115.23 Automatic Execution
 13:56:22 - 11-Dec-25
Buy* 71 $115.23 Automatic Execution
 13:56:22 - 11-Dec-25
Buy* 10 $115.23 Automatic Execution
 13:56:22 - 11-Dec-25
Sell* 59 $115.23 Automatic Execution
 13:56:21 - 11-Dec-25
Sell* 1 $115.23 Automatic Execution
 13:56:21 - 11-Dec-25
Sell* 200 $115.23 Automatic Execution
 13:56:21 - 11-Dec-25
Sell* 100 $115.24 Automatic Execution
 13:56:21 - 11-Dec-25
Sell* 100 $115.24 Automatic Execution
 13:56:21 - 11-Dec-25
Sell* 120 $115.24 Automatic Execution
 13:56:21 - 11-Dec-25
Sell* 80 $115.24 Automatic Execution
 13:56:21 - 11-Dec-25
Buy* 4 $115.25 Automatic Execution
 13:56:20 - 11-Dec-25
Unknown* 100 $115.245 Automatic Execution
 13:56:17 - 11-Dec-25
Unknown* 11 $115.235 Automatic Execution
 13:56:16 - 11-Dec-25
Buy* 10 $115.23 Automatic Execution
 13:56:16 - 11-Dec-25
Buy* 1 $115.23 Automatic Execution
 13:56:16 - 11-Dec-25
Buy* 76 $115.23 Automatic Execution
 13:56:16 - 11-Dec-25
Unknown* 15 $115.225 Automatic Execution
 13:56:13 - 11-Dec-25
Unknown* 1 $115.225 Automatic Execution
 13:56:13 - 11-Dec-25
Unknown* 10 $115.22 Automatic Execution
 13:56:09 - 11-Dec-25
Unknown* 20 $115.22 Automatic Execution
 13:56:09 - 11-Dec-25
Buy* 4 $115.22 Automatic Execution
 13:56:03 - 11-Dec-25
Unknown* 77 $115.22 Automatic Execution
 13:56:01 - 11-Dec-25
Unknown* 8 $115.22 Automatic Execution
 13:56:01 - 11-Dec-25
Unknown* 5 $115.22 Automatic Execution
 13:56:01 - 11-Dec-25
Unknown* 92 $115.22 Automatic Execution
 13:56:01 - 11-Dec-25
Sell* 100 $115.22 Automatic Execution
 13:56:01 - 11-Dec-25
Sell* 8 $115.22 Automatic Execution
 13:56:01 - 11-Dec-25
Sell* 95 $115.22 Automatic Execution
 13:56:01 - 11-Dec-25
Sell* 100 $115.22 Automatic Execution
 13:56:01 - 11-Dec-25
Sell* 1 $115.22 Automatic Execution
 13:56:01 - 11-Dec-25
Sell* 100 $115.22 Automatic Execution
 13:56:01 - 11-Dec-25
Sell* 1 $115.22 Automatic Execution
 13:56:01 - 11-Dec-25
Sell* 10 $115.22 Automatic Execution
 13:56:01 - 11-Dec-25
Sell* 100 $115.22 Automatic Execution
 13:56:01 - 11-Dec-25
Sell* 3 $115.22 Automatic Execution
 13:56:01 - 11-Dec-25
Unknown* 9 $115.225 Automatic Execution
 13:55:56 - 11-Dec-25
Unknown* 6 $115.225 Automatic Execution
 13:55:56 - 11-Dec-25
Unknown* 100 $115.225 Automatic Execution
 13:55:50 - 11-Dec-25
Unknown* 96 $115.225 Automatic Execution
 13:55:47 - 11-Dec-25
Buy* 60 $115.22 Automatic Execution
 13:55:47 - 11-Dec-25
Buy* 100 $115.22 Automatic Execution
 13:55:47 - 11-Dec-25
Buy* 2 $115.22 Automatic Execution
 13:55:47 - 11-Dec-25
Buy* 100 $115.22 Automatic Execution
 13:55:47 - 11-Dec-25
Buy* 74 $115.20 Automatic Execution
 13:55:47 - 11-Dec-25
Unknown* 49 $115.19 Automatic Execution
 13:55:44 - 11-Dec-25
Unknown* 1 $115.19 Automatic Execution
 13:55:44 - 11-Dec-25
Unknown* 126 $115.19 Automatic Execution
 13:55:44 - 11-Dec-25
Unknown* 74 $115.19 Automatic Execution
 13:55:44 - 11-Dec-25
Buy* 59 $115.19 Automatic Execution
 13:55:44 - 11-Dec-25
Buy* 1 $115.19 Automatic Execution
 13:55:44 - 11-Dec-25
Sell* 1 $115.18 Automatic Execution
 13:55:42 - 11-Dec-25
Unknown* 100 $115.185 Automatic Execution
 13:55:42 - 11-Dec-25
Sell* 1 $115.18 Automatic Execution
 13:55:34 - 11-Dec-25
Sell* 25 $115.18 Automatic Execution
 13:55:34 - 11-Dec-25
Sell* 30 $115.18 Automatic Execution
 13:55:34 - 11-Dec-25
Sell* 100 $115.19 Automatic Execution
 13:55:34 - 11-Dec-25
Sell* 90 $115.19 Automatic Execution
 13:55:29 - 11-Dec-25
Sell* 1 $115.19 Automatic Execution
 13:55:29 - 11-Dec-25
Sell* 100 $115.19 Automatic Execution
 13:55:29 - 11-Dec-25
Sell* 1 $115.19 Automatic Execution
 13:55:29 - 11-Dec-25
Sell* 8 $115.19 Automatic Execution
 13:55:29 - 11-Dec-25
Sell* 99 $115.19 Automatic Execution
 13:55:29 - 11-Dec-25
Sell* 10 $115.19 Automatic Execution
 13:55:29 - 11-Dec-25
Sell* 100 $115.19 Automatic Execution
 13:55:29 - 11-Dec-25
Sell* 100 $115.19 Automatic Execution
 13:55:29 - 11-Dec-25
Sell* 160 $115.19 Automatic Execution
 13:55:29 - 11-Dec-25
Sell* 1 $115.19 Automatic Execution
 13:55:29 - 11-Dec-25
Unknown* 13 $115.195 Automatic Execution
 13:55:28 - 11-Dec-25
Unknown* 1 $115.195 Automatic Execution
 13:55:27 - 11-Dec-25
Unknown* 100 $115.195 Automatic Execution
 13:55:21 - 11-Dec-25
Unknown* 47 $115.19 Automatic Execution
 13:55:19 - 11-Dec-25
Unknown* 53 $115.19 Automatic Execution
 13:55:19 - 11-Dec-25
Buy* 74 $115.19 Automatic Execution
 13:55:19 - 11-Dec-25
Buy* 8 $115.19 Automatic Execution
 13:55:19 - 11-Dec-25
Buy* 2 $115.19 Automatic Execution
 13:55:19 - 11-Dec-25
Buy* 13 $115.19 Automatic Execution
 13:55:19 - 11-Dec-25
Sell* 1 $115.18 Automatic Execution
 13:55:14 - 11-Dec-25
Unknown* 14 $115.185 Automatic Execution
 13:55:13 - 11-Dec-25
Unknown* 1 $115.185 Automatic Execution
 13:55:12 - 11-Dec-25
Buy* 74 $115.18 Automatic Execution
 13:55:12 - 11-Dec-25
Buy* 2 $115.18 Automatic Execution
 13:55:08 - 11-Dec-25
Buy* 100 $115.18 Automatic Execution
 13:55:00 - 11-Dec-25
Buy* 200 $115.18 Automatic Execution
 13:55:00 - 11-Dec-25
Sell* 23 $115.18 Automatic Execution
 13:55:00 - 11-Dec-25
Sell* 77 $115.18 Automatic Execution
 13:55:00 - 11-Dec-25
Sell* 22 $115.18 Automatic Execution
 13:55:00 - 11-Dec-25
Sell* 77 $115.18 Automatic Execution
 13:55:00 - 11-Dec-25
Sell* 4 $115.18 Automatic Execution
 13:55:00 - 11-Dec-25
Sell* 1 $115.18 Automatic Execution
 13:55:00 - 11-Dec-25
Unknown* 8 $115.185 Automatic Execution
 13:55:00 - 11-Dec-25
Sell* 100 $115.18 Automatic Execution
 13:55:00 - 11-Dec-25
Sell* 1 $115.18 Automatic Execution
 13:55:00 - 11-Dec-25
Buy* 1 $115.20 Automatic Execution
 13:54:53 - 11-Dec-25
Buy* 52 $115.19 Automatic Execution
 13:54:51 - 11-Dec-25
Buy* 35 $115.19 Automatic Execution
 13:54:51 - 11-Dec-25
Buy* 2 $115.19 Automatic Execution
 13:54:51 - 11-Dec-25
Unknown* 50 $115.19 Automatic Execution
 13:54:48 - 11-Dec-25
Buy* 50 $115.19 Automatic Execution
 13:54:48 - 11-Dec-25
Unknown* 3 $115.19 Automatic Execution
 13:54:48 - 11-Dec-25
Buy* 3 $115.19 Automatic Execution
 13:54:42 - 11-Dec-25
Sell* 1 $115.19 Automatic Execution
 13:54:42 - 11-Dec-25
Sell* 10 $115.19 Automatic Execution
 13:54:42 - 11-Dec-25
Buy* 95 $115.20 Automatic Execution
 13:54:42 - 11-Dec-25
Buy* 6 $115.20 Automatic Execution
 13:54:40 - 11-Dec-25
Unknown* 50 $115.195 Automatic Execution
 13:54:39 - 11-Dec-25
Buy* 25 $115.20 Automatic Execution
 13:54:39 - 11-Dec-25
Buy* 25 $115.20 Automatic Execution
 13:54:39 - 11-Dec-25
Sell* 1 $115.20 Automatic Execution
 13:54:39 - 11-Dec-25
Sell* 50 $115.20 Automatic Execution
 13:54:39 - 11-Dec-25
Unknown* 50 $115.205 Automatic Execution
 13:54:39 - 11-Dec-25
Unknown* 50 $115.205 Automatic Execution
 13:54:39 - 11-Dec-25
Sell* 100 $115.22 Automatic Execution
 13:54:36 - 11-Dec-25
Sell* 100 $115.22 Automatic Execution
 13:54:36 - 11-Dec-25
Sell* 3 $115.22 Automatic Execution
 13:54:36 - 11-Dec-25
Sell* 25 $115.22 Automatic Execution
 13:54:36 - 11-Dec-25
Sell* 1 $115.21 Automatic Execution
 13:54:36 - 11-Dec-25
Sell* 7 $115.21 Automatic Execution
 13:54:36 - 11-Dec-25
Sell* 50 $115.21 Automatic Execution
 13:54:36 - 11-Dec-25
Sell* 20 $115.215 Automatic Execution
 13:54:36 - 11-Dec-25
Sell* 50 $115.215 Automatic Execution
 13:54:36 - 11-Dec-25
Unknown* 1 $115.22 Automatic Execution
 13:54:36 - 11-Dec-25
Buy* 71 $115.22 Automatic Execution
 13:54:36 - 11-Dec-25
Buy* 100 $115.22 Automatic Execution
 13:54:36 - 11-Dec-25
Buy* 30 $115.22 Automatic Execution
 13:54:36 - 11-Dec-25
Sell* 100 $115.21 Automatic Execution
 13:54:36 - 11-Dec-25
Sell* 50 $115.21 Automatic Execution
 13:54:36 - 11-Dec-25
Buy* 74 $115.21 Automatic Execution
 13:54:28 - 11-Dec-25
Buy* 23 $115.21 Automatic Execution
 13:54:28 - 11-Dec-25
Buy* 40 $115.21 Automatic Execution
 13:54:28 - 11-Dec-25
Buy* 10 $115.20 Automatic Execution
 13:54:24 - 11-Dec-25
Buy* 42 $115.20 Automatic Execution
 13:54:23 - 11-Dec-25
Buy* 8 $115.20 Automatic Execution
 13:54:23 - 11-Dec-25
Sell* 100 $115.20 Automatic Execution
 13:54:23 - 11-Dec-25
Sell* 6 $115.20 Automatic Execution
 13:54:23 - 11-Dec-25
Buy* 3 $115.21 Automatic Execution
 13:54:22 - 11-Dec-25
Sell* 6 $115.21 Automatic Execution
 13:54:22 - 11-Dec-25
Sell* 100 $115.21 Automatic Execution
 13:54:22 - 11-Dec-25
Sell* 1 $115.21 Automatic Execution
 13:54:22 - 11-Dec-25
Unknown* 51 $115.22 Automatic Execution
 13:54:21 - 11-Dec-25
Buy* 8 $115.22 Automatic Execution
 13:54:21 - 11-Dec-25
Buy* 40 $115.22 Automatic Execution
 13:54:21 - 11-Dec-25
Unknown* 1 $115.225 Automatic Execution
 13:54:16 - 11-Dec-25
Buy* 1 $115.225 Automatic Execution
 13:54:12 - 11-Dec-25
Sell* 99 $115.22 Automatic Execution
 13:54:12 - 11-Dec-25
Sell* 1 $115.22 Automatic Execution
 13:54:12 - 11-Dec-25
Sell* 100 $115.22 Automatic Execution
 13:54:12 - 11-Dec-25
Sell* 100 $115.22 Automatic Execution
 13:54:12 - 11-Dec-25
Unknown* 99 $115.225 Automatic Execution
 13:54:12 - 11-Dec-25
Unknown* 1 $115.225 Automatic Execution
 13:54:12 - 11-Dec-25
Unknown* 1 $115.225 Automatic Execution
 13:54:12 - 11-Dec-25
Sell* 1 $115.23 Automatic Execution
 13:54:12 - 11-Dec-25
Buy* 10 $115.23 Automatic Execution
 13:54:07 - 11-Dec-25
Buy* 18 $115.24 Automatic Execution
 13:54:00 - 11-Dec-25
Buy* 2 $115.24 Automatic Execution
 13:54:00 - 11-Dec-25
Sell* 20 $115.24 Automatic Execution
 13:54:00 - 11-Dec-25
Sell* 6 $115.245 Automatic Execution
 13:53:56 - 11-Dec-25
Buy* 15 $115.23 Automatic Execution
 13:53:53 - 11-Dec-25
Sell* 84 $115.24 Automatic Execution
 13:53:51 - 11-Dec-25
Sell* 16 $115.24 Automatic Execution
 13:53:50 - 11-Dec-25
Sell* 100 $115.24 Automatic Execution
 13:53:47 - 11-Dec-25
Sell* 1 $115.24 Automatic Execution
 13:53:47 - 11-Dec-25
Buy* 1 $115.22 Automatic Execution
 13:53:46 - 11-Dec-25
Unknown* 70 $115.215 Automatic Execution
 13:53:44 - 11-Dec-25
Sell* 6 $115.22 Automatic Execution
 13:53:40 - 11-Dec-25
Sell* 98 $115.22 Automatic Execution
 13:53:40 - 11-Dec-25
Sell* 2 $115.22 Automatic Execution
 13:53:40 - 11-Dec-25
Sell* 4 $115.22 Automatic Execution
 13:53:40 - 11-Dec-25
Sell* 1 $115.22 Automatic Execution
 13:53:40 - 11-Dec-25
Sell* 60 $115.23 Automatic Execution
 13:53:40 - 11-Dec-25
Sell* 98 $115.24 Automatic Execution
 13:53:40 - 11-Dec-25
Sell* 100 $115.24 Automatic Execution
 13:53:40 - 11-Dec-25
Sell* 100 $115.24 Automatic Execution
 13:53:40 - 11-Dec-25
Sell* 160 $115.25 Automatic Execution
 13:53:23 - 11-Dec-25
Buy* 99 $115.26 Automatic Execution
 13:53:21 - 11-Dec-25
Buy* 1 $115.26 Automatic Execution
 13:53:21 - 11-Dec-25
Sell* 60 $115.26 Automatic Execution
 13:53:21 - 11-Dec-25
Sell* 100 $115.26 Automatic Execution
 13:53:21 - 11-Dec-25
Sell* 69 $115.26 Automatic Execution
 13:53:21 - 11-Dec-25
Sell* 31 $115.26 Automatic Execution
 13:53:19 - 11-Dec-25
Sell* 1 $115.26 Automatic Execution
 13:53:08 - 11-Dec-25
Buy* 30 $115.26 Automatic Execution
 13:53:08 - 11-Dec-25
Buy* 78 $115.26 Automatic Execution
 13:53:08 - 11-Dec-25
Buy* 22 $115.26 Automatic Execution
 13:53:08 - 11-Dec-25
Sell* 1 $115.26 Automatic Execution
 13:53:08 - 11-Dec-25
Sell* 2 $115.26 Automatic Execution
 13:53:08 - 11-Dec-25
Sell* 22 $115.27 Automatic Execution
 13:53:05 - 11-Dec-25
Sell* 1 $115.27 Automatic Execution
 13:53:05 - 11-Dec-25
Sell* 3 $115.27 Automatic Execution
 13:53:05 - 11-Dec-25
Sell* 1 $115.27 Automatic Execution
 13:53:05 - 11-Dec-25
Sell* 39 $115.27 Automatic Execution
 13:53:05 - 11-Dec-25
Sell* 160 $115.27 Automatic Execution
 13:53:05 - 11-Dec-25
Sell* 7 $115.27 Automatic Execution
 13:53:05 - 11-Dec-25
Sell* 7 $115.25 Automatic Execution
 13:52:36 - 11-Dec-25
Sell* 8 $115.25 Automatic Execution
 13:52:36 - 11-Dec-25
Buy* 90 $115.24 Automatic Execution
 13:52:29 - 11-Dec-25
Buy* 10 $115.24 Automatic Execution
 13:52:29 - 11-Dec-25
Buy* 1 $115.24 Automatic Execution
 13:52:29 - 11-Dec-25
Buy* 7 $115.23 Automatic Execution
 13:52:29 - 11-Dec-25
Buy* 8 $115.23 Automatic Execution
 13:52:29 - 11-Dec-25
Unknown* 50 $115.225 Automatic Execution
 13:52:29 - 11-Dec-25
Sell* 100 $115.25 Automatic Execution
 13:52:05 - 11-Dec-25
Sell* 100 $115.255 Automatic Execution
 13:52:05 - 11-Dec-25
Sell* 100 $115.255 Automatic Execution
 13:52:01 - 11-Dec-25
Buy* 1 $115.26 Automatic Execution
 13:52:01 - 11-Dec-25
Buy* 100 $115.26 Automatic Execution
 13:52:01 - 11-Dec-25
Buy* 100 $115.26 Automatic Execution
 13:52:00 - 11-Dec-25
Sell* 4 $115.27 Automatic Execution
 13:51:50 - 11-Dec-25
Sell* 4 $115.27 Automatic Execution
 13:51:50 - 11-Dec-25
Buy* 50 $115.26 Automatic Execution
 13:51:50 - 11-Dec-25
Buy* 1 $115.26 Automatic Execution
 13:51:50 - 11-Dec-25
Buy* 40 $115.26 Automatic Execution
 13:51:50 - 11-Dec-25
Buy* 50 $115.26 Automatic Execution
 13:51:50 - 11-Dec-25
Buy* 100 $115.26 Automatic Execution
 13:51:50 - 11-Dec-25
Buy* 32 $115.255 Automatic Execution
 13:51:50 - 11-Dec-25
Buy* 40 $115.26 Automatic Execution
 13:51:50 - 11-Dec-25
Buy* 50 $115.26 Automatic Execution
 13:51:50 - 11-Dec-25
Buy* 100 $115.26 Automatic Execution
 13:51:50 - 11-Dec-25
Buy* 50 $115.26 Automatic Execution
 13:51:50 - 11-Dec-25
Sell* 93 $115.25 Automatic Execution
 13:51:50 - 11-Dec-25
Sell* 7 $115.25 Automatic Execution
 13:51:50 - 11-Dec-25
Unknown* 70 $115.255 Automatic Execution
 13:51:50 - 11-Dec-25
Sell* 3 $115.26 Automatic Execution
 13:51:50 - 11-Dec-25
Sell* 20 $115.26 Automatic Execution
 13:51:50 - 11-Dec-25
Sell* 60 $115.26 Automatic Execution
 13:51:50 - 11-Dec-25
Sell* 50 $115.27 Automatic Execution
 13:51:47 - 11-Dec-25
Sell* 100 $115.27 Automatic Execution
 13:51:47 - 11-Dec-25
Unknown* 6 $115.275 Automatic Execution
 13:51:47 - 11-Dec-25
Sell* 18 $115.28 Automatic Execution
 13:51:47 - 11-Dec-25
Sell* 1 $115.28 Automatic Execution
 13:51:47 - 11-Dec-25
Sell* 81 $115.28 Automatic Execution
 13:51:47 - 11-Dec-25
Sell* 90 $115.28 Automatic Execution
 13:51:47 - 11-Dec-25
Sell* 120 $115.28 Automatic Execution
 13:51:47 - 11-Dec-25
Buy* 100 $115.29 Automatic Execution
 13:51:47 - 11-Dec-25
Sell* 20 $115.29 Automatic Execution
 13:51:47 - 11-Dec-25
Sell* 180 $115.29 Automatic Execution
 13:51:47 - 11-Dec-25
Sell* 8 $115.29 Automatic Execution
 13:51:47 - 11-Dec-25
Sell* 100 $115.29 Automatic Execution
 13:51:47 - 11-Dec-25
Unknown* 58 $115.29 Automatic Execution
 13:51:45 - 11-Dec-25
Buy* 100 $115.29 Automatic Execution
 13:51:45 - 11-Dec-25
Sell* 57 $115.29 Automatic Execution
 13:51:30 - 11-Dec-25
Buy* 42 $115.29 Automatic Execution
 13:51:22 - 11-Dec-25
Buy* 1 $115.29 Automatic Execution
 13:51:18 - 11-Dec-25
Buy* 1 $115.29 Automatic Execution
 13:51:18 - 11-Dec-25
Buy* 56 $115.28 Automatic Execution
 13:51:11 - 11-Dec-25
Buy* 4 $115.28 Automatic Execution
 13:51:11 - 11-Dec-25
Buy* 1 $115.27 Automatic Execution
 13:51:08 - 11-Dec-25
Buy* 1 $115.27 Automatic Execution
 13:51:08 - 11-Dec-25
Buy* 10 $115.26 Automatic Execution
 13:51:08 - 11-Dec-25
Unknown* 20 $115.25 Automatic Execution
 13:50:59 - 11-Dec-25
Buy* 7 $115.24 Automatic Execution
 13:50:57 - 11-Dec-25
Sell* 100 $115.24 Automatic Execution
 13:50:54 - 11-Dec-25
Sell* 100 $115.24 Automatic Execution
 13:50:54 - 11-Dec-25
Sell* 1 $115.24 Automatic Execution
 13:50:54 - 11-Dec-25
Unknown* 100 $115.245 Automatic Execution
 13:50:54 - 11-Dec-25
Sell* 1 $115.24 Automatic Execution
 13:50:54 - 11-Dec-25
Sell* 100 $115.245 Automatic Execution
 13:50:54 - 11-Dec-25
Unknown* 4 $115.25 Automatic Execution
 13:50:54 - 11-Dec-25
Sell* 100 $115.25 Automatic Execution
 13:50:54 - 11-Dec-25
Sell* 100 $115.25 Automatic Execution
 13:50:54 - 11-Dec-25
Sell* 140 $115.25 Automatic Execution
 13:50:54 - 11-Dec-25
Buy* 66 $115.26 Automatic Execution
 13:50:54 - 11-Dec-25
Buy* 1 $115.26 Automatic Execution
 13:50:54 - 11-Dec-25
Sell* 138 $115.26 Automatic Execution
 13:50:54 - 11-Dec-25
Sell* 2 $115.26 Automatic Execution
 13:50:51 - 11-Dec-25
Buy* 22 $115.26 Automatic Execution
 13:50:44 - 11-Dec-25
Sell* 100 $115.265 Automatic Execution
 13:50:44 - 11-Dec-25
Sell* 26 $115.29 Automatic Execution
 13:50:38 - 11-Dec-25
Sell* 116 $115.29 Automatic Execution
 13:50:38 - 11-Dec-25
Sell* 90 $115.29 Automatic Execution
 13:50:38 - 11-Dec-25
Buy* 100 $115.28 Automatic Execution
 13:50:36 - 11-Dec-25
Buy* 200 $115.28 Automatic Execution
 13:50:36 - 11-Dec-25
Buy* 12 $115.28 Automatic Execution
 13:50:36 - 11-Dec-25
Buy* 100 $115.28 Automatic Execution
 13:50:36 - 11-Dec-25
Buy* 11 $115.26 Automatic Execution
 13:50:35 - 11-Dec-25
Sell* 24 $115.26 Automatic Execution
 13:50:35 - 11-Dec-25
Sell* 8 $115.26 Automatic Execution
 13:50:35 - 11-Dec-25
Sell* 100 $115.28 Automatic Execution
 13:50:25 - 11-Dec-25
Sell* 17 $115.275 Automatic Execution
 13:50:23 - 11-Dec-25
Buy* 100 $115.27 Automatic Execution
 13:50:21 - 11-Dec-25
Buy* 50 $115.26 Automatic Execution
 13:50:16 - 11-Dec-25
Buy* 11 $115.26 Automatic Execution
 13:50:16 - 11-Dec-25
Sell* 4 $115.26 Automatic Execution
 13:50:16 - 11-Dec-25
Sell* 98 $115.26 Automatic Execution
 13:50:16 - 11-Dec-25
Sell* 2 $115.26 Automatic Execution
 13:50:16 - 11-Dec-25
Unknown* 16 $115.265 Automatic Execution
 13:50:13 - 11-Dec-25
Buy* 1 $115.26 Automatic Execution
 13:50:05 - 11-Dec-25
Buy* 1 $115.25 Automatic Execution
 13:50:04 - 11-Dec-25
Buy* 138 $115.25 Automatic Execution
 13:50:04 - 11-Dec-25
Sell* 65 $115.245 Automatic Execution
 13:49:56 - 11-Dec-25
Sell* 1 $115.25 Automatic Execution
 13:49:51 - 11-Dec-25
Sell* 100 $115.25 Automatic Execution
 13:49:51 - 11-Dec-25
Sell* 100 $115.25 Automatic Execution
 13:49:51 - 11-Dec-25
Sell* 100 $115.25 Automatic Execution
 13:49:51 - 11-Dec-25
Sell* 140 $115.26 Automatic Execution
 13:49:51 - 11-Dec-25
Sell* 60 $115.26 Automatic Execution
 13:49:51 - 11-Dec-25
Sell* 99 $115.26 Automatic Execution
 13:49:51 - 11-Dec-25
Sell* 1 $115.26 Automatic Execution
 13:49:51 - 11-Dec-25
Sell* 100 $115.26 Automatic Execution
 13:49:51 - 11-Dec-25
Sell* 7 $115.26 Automatic Execution
 13:49:51 - 11-Dec-25
Sell* 100 $115.26 Automatic Execution
 13:49:51 - 11-Dec-25
Unknown* 100 $115.265 Automatic Execution
 13:49:44 - 11-Dec-25
Unknown* 100 $115.265 Automatic Execution
 13:49:44 - 11-Dec-25
Unknown* 100 $115.265 Automatic Execution
 13:49:44 - 11-Dec-25
Sell* 100 $115.265 Automatic Execution
 13:49:38 - 11-Dec-25
Sell* 31 $115.27 Automatic Execution
 13:49:37 - 11-Dec-25
Sell* 1 $115.27 Automatic Execution
 13:49:37 - 11-Dec-25
Sell* 5 $115.27 Automatic Execution
 13:49:36 - 11-Dec-25
Sell* 27 $115.27 Automatic Execution
 13:49:36 - 11-Dec-25
Sell* 7 $115.27 Automatic Execution
 13:49:36 - 11-Dec-25
Sell* 2 $115.26 Automatic Execution
 13:49:36 - 11-Dec-25
Sell* 21 $115.27 Automatic Execution
 13:49:36 - 11-Dec-25
Sell* 70 $115.27 Automatic Execution
 13:49:35 - 11-Dec-25
Sell* 4 $115.27 Automatic Execution
 13:49:35 - 11-Dec-25
Sell* 100 $115.27 Automatic Execution
 13:49:35 - 11-Dec-25
Sell* 74 $115.27 Automatic Execution
 13:49:35 - 11-Dec-25
Sell* 1 $115.27 Automatic Execution
 13:49:35 - 11-Dec-25
Sell* 1 $115.27 Automatic Execution
 13:49:35 - 11-Dec-25
Sell* 100 $115.27 Automatic Execution
 13:49:35 - 11-Dec-25
Sell* 22 $115.27 Automatic Execution
 13:49:35 - 11-Dec-25
Sell* 4 $115.27 Automatic Execution
 13:49:35 - 11-Dec-25
Sell* 25 $115.27 Automatic Execution
 13:49:35 - 11-Dec-25
Buy* 1 $115.27 Automatic Execution
 13:49:29 - 11-Dec-25
Buy* 100 $115.27 Automatic Execution
 13:49:29 - 11-Dec-25
Buy* 1 $115.26 Automatic Execution
 13:49:24 - 11-Dec-25
Sell* 16 $115.255 Automatic Execution
 13:49:14 - 11-Dec-25
Sell* 84 $115.255 Automatic Execution
 13:49:14 - 11-Dec-25
Sell* 16 $115.255 Automatic Execution
 13:49:13 - 11-Dec-25
Buy* 4 $115.25 Automatic Execution
 13:49:13 - 11-Dec-25
Sell* 100 $115.24 Automatic Execution
 13:49:09 - 11-Dec-25
Sell* 100 $115.23 Automatic Execution
 13:49:09 - 11-Dec-25
Sell* 100 $115.24 Automatic Execution
 13:49:09 - 11-Dec-25
Sell* 2 $115.24 Automatic Execution
 13:48:58 - 11-Dec-25
Unknown* 1 $115.245 Automatic Execution
 13:48:49 - 11-Dec-25
Buy* 48 $115.24 Automatic Execution
 13:48:44 - 11-Dec-25
Buy* 9 $115.24 Automatic Execution
 13:48:44 - 11-Dec-25
Buy* 51 $115.23 Automatic Execution
 13:48:44 - 11-Dec-25
Buy* 163 $115.23 Automatic Execution
 13:48:44 - 11-Dec-25
Buy* 1 $115.23 Automatic Execution
 13:48:44 - 11-Dec-25
Buy* 5 $115.22 Automatic Execution
 13:48:44 - 11-Dec-25
Buy* 75 $115.22 Automatic Execution
 13:48:44 - 11-Dec-25
Buy* 25 $115.22 Automatic Execution
 13:48:44 - 11-Dec-25
Buy* 8 $115.21 Automatic Execution
 13:48:37 - 11-Dec-25
Buy* 100 $115.21 Automatic Execution
 13:48:37 - 11-Dec-25
Sell* 10 $115.21 Automatic Execution
 13:48:18 - 11-Dec-25
Sell* 80 $115.21 Automatic Execution
 13:48:18 - 11-Dec-25
Sell* 11 $115.21 Automatic Execution
 13:48:18 - 11-Dec-25
Sell* 100 $115.21 Automatic Execution
 13:48:18 - 11-Dec-25
Sell* 150 $115.21 Automatic Execution
 13:48:18 - 11-Dec-25
Sell* 8 $115.21 Automatic Execution
 13:48:18 - 11-Dec-25
Sell* 50 $115.21 Automatic Execution
 13:48:18 - 11-Dec-25
Sell* 11 $115.21 Automatic Execution
 13:48:18 - 11-Dec-25
Unknown* 100 $115.215 Automatic Execution
 13:48:18 - 11-Dec-25
Buy* 100 $115.21 Automatic Execution
 13:48:11 - 11-Dec-25
Buy* 20 $115.21 Automatic Execution
 13:48:11 - 11-Dec-25
Buy* 7 $115.21 Automatic Execution
 13:48:11 - 11-Dec-25
Sell* 19 $115.21 Automatic Execution
 13:48:11 - 11-Dec-25
Buy* 38 $115.21 Automatic Execution
 13:48:11 - 11-Dec-25
Buy* 9 $115.21 Automatic Execution
 13:48:11 - 11-Dec-25
Buy* 1 $115.21 Automatic Execution
 13:48:11 - 11-Dec-25
Sell* 76 $115.21 Automatic Execution
 13:48:04 - 11-Dec-25
Sell* 1 $115.21 Automatic Execution
 13:48:04 - 11-Dec-25
Sell* 22 $115.21 Automatic Execution
 13:48:04 - 11-Dec-25
Sell* 100 $115.21 Automatic Execution
 13:48:04 - 11-Dec-25
Sell* 29 $115.22 Automatic Execution
 13:47:59 - 11-Dec-25
Sell* 29 $115.22 Automatic Execution
 13:47:59 - 11-Dec-25
Sell* 100 $115.22 Automatic Execution
 13:47:59 - 11-Dec-25
Sell* 100 $115.22 Automatic Execution
 13:47:59 - 11-Dec-25
Buy* 20 $115.23 Automatic Execution
 13:47:59 - 11-Dec-25
Buy* 1 $115.23 Automatic Execution
 13:47:59 - 11-Dec-25
Buy* 79 $115.23 Automatic Execution
 13:47:59 - 11-Dec-25
Buy* 31 $115.23 Automatic Execution
 13:47:59 - 11-Dec-25
Buy* 25 $115.23 Automatic Execution
 13:47:59 - 11-Dec-25
Buy* 25 $115.23 Automatic Execution
 13:47:59 - 11-Dec-25
Buy* 298 $115.23 Automatic Execution
 13:47:59 - 11-Dec-25
Sell* 78 $115.23 Automatic Execution
 13:47:53 - 11-Dec-25
Sell* 22 $115.23 Automatic Execution
 13:47:53 - 11-Dec-25
Buy* 21 $115.24 Automatic Execution
 13:47:38 - 11-Dec-25
Sell* 22 $115.24 Automatic Execution
 13:47:38 - 11-Dec-25
Unknown* 100 $115.25 Automatic Execution
 13:47:34 - 11-Dec-25
Unknown* 1 $115.25 Automatic Execution
 13:47:34 - 11-Dec-25
Sell* 100 $115.25 Automatic Execution
 13:47:34 - 11-Dec-25
Sell* 17 $115.255 Automatic Execution
 13:47:23 - 11-Dec-25
Sell* 100 $115.26 Automatic Execution
 13:47:20 - 11-Dec-25
Sell* 100 $115.26 Automatic Execution
 13:47:20 - 11-Dec-25
Sell* 100 $115.26 Automatic Execution
 13:47:20 - 11-Dec-25
Sell* 100 $115.26 Automatic Execution
 13:47:20 - 11-Dec-25
Sell* 1 $115.27 Automatic Execution
 13:47:16 - 11-Dec-25
Buy* 82 $115.28 Automatic Execution
 13:47:16 - 11-Dec-25
Unknown* 18 $115.28 Automatic Execution
 13:47:16 - 11-Dec-25
Buy* 99 $115.29 Automatic Execution
 13:47:12 - 11-Dec-25
Buy* 1 $115.29 Automatic Execution
 13:47:12 - 11-Dec-25
Sell* 60 $115.29 Automatic Execution
 13:47:12 - 11-Dec-25
Unknown* 100 $115.295 Automatic Execution
 13:47:09 - 11-Dec-25
Unknown* 100 $115.295 Automatic Execution
 13:47:06 - 11-Dec-25
Sell* 10 $115.29 Automatic Execution
 13:47:01 - 11-Dec-25
Sell* 9 $115.30 Automatic Execution
 13:47:01 - 11-Dec-25
Sell* 1 $115.30 Automatic Execution
 13:47:01 - 11-Dec-25
Sell* 75 $115.30 Automatic Execution
 13:47:01 - 11-Dec-25
Sell* 25 $115.30 Automatic Execution
 13:47:01 - 11-Dec-25
Sell* 100 $115.30 Automatic Execution
 13:47:01 - 11-Dec-25
Sell* 99 $115.30 Automatic Execution
 13:47:01 - 11-Dec-25
Sell* 1 $115.30 Automatic Execution
 13:47:01 - 11-Dec-25
Sell* 100 $115.30 Automatic Execution
 13:47:01 - 11-Dec-25
Sell* 16 $115.30 Automatic Execution
 13:47:01 - 11-Dec-25
Sell* 1 $115.30 Automatic Execution
 13:47:01 - 11-Dec-25
Sell* 100 $115.30 Automatic Execution
 13:47:01 - 11-Dec-25
Sell* 100 $115.30 Automatic Execution
 13:46:50 - 11-Dec-25
Sell* 1 $115.30 Automatic Execution
 13:46:50 - 11-Dec-25
Sell* 9 $115.30 Automatic Execution
 13:46:50 - 11-Dec-25
Sell* 1 $115.30 Automatic Execution
 13:46:50 - 11-Dec-25
Sell* 9 $115.30 Automatic Execution
 13:46:50 - 11-Dec-25
Buy* 100 $115.30 Automatic Execution
 13:46:50 - 11-Dec-25
Buy* 30 $115.30 Automatic Execution
 13:46:50 - 11-Dec-25
Buy* 8 $115.30 Automatic Execution
 13:46:50 - 11-Dec-25
Sell* 1 $115.29 Automatic Execution
 13:46:50 - 11-Dec-25
Sell* 1 $115.29 Automatic Execution
 13:46:50 - 11-Dec-25
Sell* 100 $115.29 Automatic Execution
 13:46:50 - 11-Dec-25
Buy* 100 $115.29 Automatic Execution
 13:46:42 - 11-Dec-25
Sell* 200 $115.29 Automatic Execution
 13:46:42 - 11-Dec-25
Unknown* 100 $115.295 Automatic Execution
 13:46:28 - 11-Dec-25
Sell* 8 $115.30 Automatic Execution
 13:46:27 - 11-Dec-25
Sell* 100 $115.30 Automatic Execution
 13:46:27 - 11-Dec-25
Sell* 41 $115.30 Automatic Execution
 13:46:27 - 11-Dec-25
Sell* 8 $115.30 Automatic Execution
 13:46:27 - 11-Dec-25
Unknown* 30 $115.30 Automatic Execution
 13:46:27 - 11-Dec-25
Sell* 100 $115.295 Automatic Execution
 13:46:09 - 11-Dec-25
Sell* 94 $115.295 Automatic Execution
 13:46:06 - 11-Dec-25
Sell* 6 $115.295 Automatic Execution
 13:46:06 - 11-Dec-25
Sell* 100 $115.30 Automatic Execution
 13:46:02 - 11-Dec-25
Buy* 29 $115.30 Automatic Execution
 13:46:00 - 11-Dec-25
Buy* 1 $115.30 Automatic Execution
 13:45:58 - 11-Dec-25
Buy* 22 $115.30 Automatic Execution
 13:45:58 - 11-Dec-25
Buy* 9 $115.30 Automatic Execution
 13:45:58 - 11-Dec-25
Sell* 100 $115.30 Automatic Execution
 13:45:58 - 11-Dec-25
Sell* 60 $115.30 Automatic Execution
 13:45:58 - 11-Dec-25
Unknown* 80 $115.31 Automatic Execution
 13:45:57 - 11-Dec-25
Unknown* 1 $115.31 Automatic Execution
 13:45:57 - 11-Dec-25
Unknown* 19 $115.31 Automatic Execution
 13:45:57 - 11-Dec-25
Unknown* 100 $115.31 Automatic Execution
 13:45:57 - 11-Dec-25
Sell* 120 $115.31 Automatic Execution
 13:45:57 - 11-Dec-25
Unknown* 100 $115.315 Automatic Execution
 13:45:52 - 11-Dec-25
Buy* 6 $115.32 Automatic Execution
 13:45:51 - 11-Dec-25
Buy* 6 $115.32 Automatic Execution
 13:45:51 - 11-Dec-25
Sell* 14 $115.31 Automatic Execution
 13:45:51 - 11-Dec-25
Sell* 10 $115.31 Automatic Execution
 13:45:51 - 11-Dec-25
Sell* 23 $115.31 Automatic Execution
 13:45:51 - 11-Dec-25
Sell* 44 $115.31 Automatic Execution
 13:45:51 - 11-Dec-25
Sell* 50 $115.315 Automatic Execution
 13:45:51 - 11-Dec-25
Buy* 5 $115.32 Automatic Execution
 13:45:51 - 11-Dec-25
Buy* 200 $115.32 Automatic Execution
 13:45:51 - 11-Dec-25
Buy* 1 $115.32 Automatic Execution
 13:45:51 - 11-Dec-25
Buy* 100 $115.32 Automatic Execution
 13:45:51 - 11-Dec-25
Buy* 99 $115.33 Automatic Execution
 13:45:42 - 11-Dec-25
Buy* 1 $115.33 Automatic Execution
 13:45:42 - 11-Dec-25
Sell* 10 $115.33 Automatic Execution
 13:45:42 - 11-Dec-25
Sell* 100 $115.33 Automatic Execution
 13:45:42 - 11-Dec-25
Unknown* 100 $115.34 Automatic Execution
 13:45:42 - 11-Dec-25
Buy* 25 $115.15 Automatic Execution
 13:27:41 - 11-Dec-25
Unknown* 11 $115.14 Automatic Execution
 13:27:34 - 11-Dec-25
Buy* 14 $115.14 Automatic Execution
 13:27:34 - 11-Dec-25
Unknown* 15 $115.135 Automatic Execution
 13:27:28 - 11-Dec-25
Buy* 49 $115.14 Automatic Execution
 13:27:28 - 11-Dec-25
Buy* 51 $115.14 Automatic Execution
 13:27:28 - 11-Dec-25
Buy* 99 $115.14 Automatic Execution
 13:27:28 - 11-Dec-25
Sell* 100 $115.14 Automatic Execution
 13:27:28 - 11-Dec-25
Sell* 1 $115.14 Automatic Execution
 13:27:28 - 11-Dec-25
Sell* 100 $115.145 Automatic Execution
 13:27:18 - 11-Dec-25
Buy* 5 $115.155 Automatic Execution
 13:27:04 - 11-Dec-25
Sell* 100 $115.16 Automatic Execution
 13:27:01 - 11-Dec-25
Sell* 1 $115.16 Automatic Execution
 13:27:01 - 11-Dec-25
Sell* 2 $115.16 Automatic Execution
 13:27:01 - 11-Dec-25
Sell* 98 $115.16 Automatic Execution
 13:27:01 - 11-Dec-25
Sell* 99 $115.16 Automatic Execution
 13:27:01 - 11-Dec-25
Sell* 1 $115.16 Automatic Execution
 13:27:01 - 11-Dec-25
Sell* 98 $115.16 Automatic Execution
 13:27:01 - 11-Dec-25
Sell* 1 $115.16 Automatic Execution
 13:27:01 - 11-Dec-25
Sell* 100 $115.16 Automatic Execution
 13:27:01 - 11-Dec-25
Sell* 1 $115.16 Automatic Execution
 13:26:57 - 11-Dec-25
Sell* 100 $115.18 Automatic Execution
 13:26:57 - 11-Dec-25
Sell* 100 $115.18 Automatic Execution
 13:26:57 - 11-Dec-25
Buy* 3 $115.16 Automatic Execution
 13:26:46 - 11-Dec-25
Buy* 26 $115.16 Automatic Execution
 13:26:46 - 11-Dec-25
Buy* 74 $115.16 Automatic Execution
 13:26:46 - 11-Dec-25
Unknown* 100 $115.155 Automatic Execution
 13:26:37 - 11-Dec-25
Sell* 6 $115.15 Automatic Execution
 13:26:35 - 11-Dec-25
Sell* 2 $115.15 Automatic Execution
 13:26:35 - 11-Dec-25
Sell* 6 $115.15 Automatic Execution
 13:26:35 - 11-Dec-25
Buy* 10 $115.15 Automatic Execution
 13:26:35 - 11-Dec-25
Unknown* 100 $115.14 Automatic Execution
 13:26:27 - 11-Dec-25
Unknown* 149 $115.15 Automatic Execution
 13:26:27 - 11-Dec-25
Unknown* 26 $115.15 Automatic Execution
 13:26:27 - 11-Dec-25
Unknown* 100 $115.15 Automatic Execution
 13:26:27 - 11-Dec-25
Sell* 184 $115.15 Automatic Execution
 13:26:27 - 11-Dec-25
Buy* 3 $115.15 Automatic Execution
 13:26:26 - 11-Dec-25
Buy* 11 $115.15 Automatic Execution
 13:26:26 - 11-Dec-25
Buy* 60 $115.15 Automatic Execution
 13:26:26 - 11-Dec-25
Buy* 100 $115.15 Automatic Execution
 13:26:26 - 11-Dec-25
Buy* 10 $115.14 Automatic Execution
 13:26:23 - 11-Dec-25
Buy* 11 $115.14 Automatic Execution
 13:26:23 - 11-Dec-25
Sell* 100 $115.13 Automatic Execution
 13:26:23 - 11-Dec-25
Buy* 1 $115.135 Automatic Execution
 13:26:23 - 11-Dec-25
Sell* 1 $115.13 Automatic Execution
 13:26:23 - 11-Dec-25
Buy* 100 $115.14 Automatic Execution
 13:26:23 - 11-Dec-25
Unknown* 1 $115.14 Automatic Execution
 13:26:23 - 11-Dec-25
Unknown* 1 $115.14 Automatic Execution
 13:26:23 - 11-Dec-25
Sell* 1 $115.14 Automatic Execution
 13:26:23 - 11-Dec-25
Sell* 88 $115.15 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 12 $115.15 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 25 $115.16 Automatic Execution
 13:26:08 - 11-Dec-25
Buy* 13 $115.16 Automatic Execution
 13:26:06 - 11-Dec-25
Buy* 11 $115.16 Automatic Execution
 13:26:06 - 11-Dec-25
Buy* 100 $115.16 Automatic Execution
 13:26:06 - 11-Dec-25
Buy* 12 $115.15 Automatic Execution
 13:26:04 - 11-Dec-25
Buy* 1 $115.15 Automatic Execution
 13:26:04 - 11-Dec-25
Buy* 1 $115.15 Automatic Execution
 13:26:04 - 11-Dec-25
Unknown* 11 $115.14 Automatic Execution
 13:26:04 - 11-Dec-25
Buy* 100 $115.14 Automatic Execution
 13:26:04 - 11-Dec-25
Buy* 11 $115.14 Automatic Execution
 13:26:04 - 11-Dec-25
Buy* 31 $115.135 Automatic Execution
 13:25:58 - 11-Dec-25
Buy* 100 $115.13 Automatic Execution
 13:25:54 - 11-Dec-25
Buy* 6 $115.13 Automatic Execution
 13:25:54 - 11-Dec-25
Buy* 100 $115.13 Automatic Execution
 13:25:54 - 11-Dec-25
Buy* 6 $115.13 Automatic Execution
 13:25:54 - 11-Dec-25
Sell* 100 $115.13 Automatic Execution
 13:25:54 - 11-Dec-25
Sell* 100 $115.13 Automatic Execution
 13:25:54 - 11-Dec-25
Buy* 4 $115.135 Automatic Execution
 13:25:54 - 11-Dec-25
Buy* 54 $115.135 Automatic Execution
 13:25:54 - 11-Dec-25
Buy* 6 $115.13 Automatic Execution
 13:25:52 - 11-Dec-25
Buy* 4 $115.13 Automatic Execution
 13:25:52 - 11-Dec-25
Buy* 26 $115.15 Automatic Execution
 13:25:49 - 11-Dec-25
Buy* 2 $115.15 Automatic Execution
 13:25:49 - 11-Dec-25
Buy* 34 $115.15 Automatic Execution
 13:25:49 - 11-Dec-25
Buy* 100 $115.17 Automatic Execution
 13:25:47 - 11-Dec-25
Unknown* 1 $115.18 Automatic Execution
 13:25:42 - 11-Dec-25
Unknown* 26 $115.18 Automatic Execution
 13:25:42 - 11-Dec-25
Sell* 100 $115.18 Automatic Execution
 13:25:42 - 11-Dec-25
Sell* 20 $115.19 Automatic Execution
 13:25:36 - 11-Dec-25
Buy* 30 $115.22 Automatic Execution
 13:25:28 - 11-Dec-25
Buy* 60 $115.22 Automatic Execution
 13:25:28 - 11-Dec-25
Buy* 90 $115.22 Automatic Execution
 13:25:28 - 11-Dec-25
Sell* 15 $115.22 Automatic Execution
 13:25:28 - 11-Dec-25
Sell* 5 $115.22 Automatic Execution
 13:25:28 - 11-Dec-25
Buy* 10 $115.23 Automatic Execution
 13:25:19 - 11-Dec-25
Buy* 10 $115.22 Automatic Execution
 13:25:19 - 11-Dec-25
Sell* 1 $115.22 Automatic Execution
 13:25:14 - 11-Dec-25
Buy* 100 $115.21 Automatic Execution
 13:25:14 - 11-Dec-25
Buy* 40 $115.21 Automatic Execution
 13:25:14 - 11-Dec-25
Unknown* 58 $115.22 Automatic Execution
 13:25:05 - 11-Dec-25
Sell* 100 $115.22 Automatic Execution
 13:25:05 - 11-Dec-25
Sell* 100 $115.22 Automatic Execution
 13:25:05 - 11-Dec-25
Sell* 37 $115.22 Automatic Execution
 13:25:05 - 11-Dec-25
Sell* 1 $115.23 Automatic Execution
 13:25:05 - 11-Dec-25
Sell* 4 $115.23 Automatic Execution
 13:25:05 - 11-Dec-25
Unknown* 99 $115.235 Automatic Execution
 13:25:04 - 11-Dec-25
Sell* 1 $115.24 Automatic Execution
 13:25:04 - 11-Dec-25
Sell* 53 $115.24 Automatic Execution
 13:25:04 - 11-Dec-25
Sell* 7 $115.24 Automatic Execution
 13:25:04 - 11-Dec-25
Sell* 93 $115.24 Automatic Execution
 13:25:04 - 11-Dec-25
Sell* 7 $115.24 Automatic Execution
 13:24:56 - 11-Dec-25
Sell* 16 $115.24 Automatic Execution
 13:24:49 - 11-Dec-25
Unknown* 1 $115.245 Automatic Execution
 13:24:49 - 11-Dec-25
Unknown* 57 $115.24 Automatic Execution
 13:24:34 - 11-Dec-25
Sell* 5 $115.24 Automatic Execution
 13:24:34 - 11-Dec-25
Sell* 5 $115.24 Automatic Execution
 13:24:34 - 11-Dec-25
Sell* 100 $115.24 Automatic Execution
 13:24:34 - 11-Dec-25
Buy* 16 $115.24 Automatic Execution
 13:24:30 - 11-Dec-25
Sell* 100 $115.23 Automatic Execution
 13:24:27 - 11-Dec-25
Sell* 1 $115.23 Automatic Execution
 13:24:27 - 11-Dec-25
Sell* 1 $115.23 Automatic Execution
 13:24:27 - 11-Dec-25
Sell* 100 $115.23 Automatic Execution
 13:24:27 - 11-Dec-25
Sell* 100 $115.235 Automatic Execution
 13:24:24 - 11-Dec-25
Sell* 100 $115.235 Automatic Execution
 13:24:17 - 11-Dec-25
Sell* 4 $115.23 Automatic Execution
 13:24:17 - 11-Dec-25
Sell* 1 $115.23 Automatic Execution
 13:24:17 - 11-Dec-25
Sell* 100 $115.23 Automatic Execution
 13:24:17 - 11-Dec-25
Sell* 11 $115.23 Automatic Execution
 13:24:15 - 11-Dec-25
Sell* 4 $115.23 Automatic Execution
 13:24:15 - 11-Dec-25
Buy* 198 $115.23 Automatic Execution
 13:24:15 - 11-Dec-25
Buy* 100 $115.23 Automatic Execution
 13:24:15 - 11-Dec-25
Buy* 2 $115.23 Automatic Execution
 13:24:15 - 11-Dec-25
Buy* 100 $115.22 Automatic Execution
 13:24:04 - 11-Dec-25
Buy* 28 $115.21 Automatic Execution
 13:24:03 - 11-Dec-25
Buy* 33 $115.21 Automatic Execution
 13:24:03 - 11-Dec-25
Buy* 239 $115.21 Automatic Execution
 13:24:03 - 11-Dec-25
Sell* 25 $115.20 Automatic Execution
 13:23:50 - 11-Dec-25
Buy* 68 $115.19 Automatic Execution
 13:23:48 - 11-Dec-25
Buy* 36 $115.19 Automatic Execution
 13:23:48 - 11-Dec-25
Buy* 4 $115.19 Automatic Execution
 13:23:48 - 11-Dec-25
Buy* 32 $115.19 Automatic Execution
 13:23:48 - 11-Dec-25
Buy* 1 $115.20 Automatic Execution
 13:23:48 - 11-Dec-25
Buy* 1 $115.20 Automatic Execution
 13:23:48 - 11-Dec-25
Buy* 90 $115.20 Automatic Execution
 13:23:48 - 11-Dec-25
Sell* 100 $115.195 Automatic Execution
 13:23:43 - 11-Dec-25
Sell* 4 $115.20 Automatic Execution
 13:23:41 - 11-Dec-25
Sell* 4 $115.20 Automatic Execution
 13:23:41 - 11-Dec-25
Sell* 2 $115.20 Automatic Execution
 13:23:39 - 11-Dec-25
Sell* 8 $115.20 Automatic Execution
 13:23:39 - 11-Dec-25
Unknown* 8 $115.18 Automatic Execution
 13:23:33 - 11-Dec-25
Unknown* 44 $115.18 Automatic Execution
 13:23:33 - 11-Dec-25
Buy* 28 $115.18 Automatic Execution
 13:23:31 - 11-Dec-25
Buy* 50 $115.16 Automatic Execution
 13:23:20 - 11-Dec-25
Buy* 30 $115.15 Automatic Execution
 13:23:20 - 11-Dec-25
Sell* 1 $115.15 Automatic Execution
 13:23:19 - 11-Dec-25
Buy* 50 $115.10 Automatic Execution
 13:23:17 - 11-Dec-25
Buy* 40 $115.10 Automatic Execution
 13:23:17 - 11-Dec-25
Buy* 10 $115.09 Automatic Execution
 13:23:17 - 11-Dec-25
Buy* 22 $115.09 Automatic Execution
 13:23:17 - 11-Dec-25
Buy* 100 $115.09 Automatic Execution
 13:23:17 - 11-Dec-25
Buy* 3 $115.09 Automatic Execution
 13:23:17 - 11-Dec-25
Sell* 100 $115.09 Automatic Execution
 13:23:15 - 11-Dec-25
Sell* 100 $115.10 Automatic Execution
 13:23:14 - 11-Dec-25
Unknown* 100 $115.11 Automatic Execution
 13:23:14 - 11-Dec-25
Sell* 150 $115.105 Automatic Execution
 13:23:10 - 11-Dec-25
Unknown* 150 $115.11 Automatic Execution
 13:23:10 - 11-Dec-25
Unknown* 100 $115.11 Automatic Execution
 13:23:10 - 11-Dec-25
Unknown* 150 $115.11 Automatic Execution
 13:23:10 - 11-Dec-25
Unknown* 100 $115.11 Automatic Execution
 13:23:10 - 11-Dec-25
Unknown* 100 $115.11 Automatic Execution
 13:23:10 - 11-Dec-25
Unknown* 330 $115.11 Automatic Execution
 13:23:10 - 11-Dec-25
Unknown* 150 $115.115 Automatic Execution
 13:23:10 - 11-Dec-25
Sell* 300 $115.11 Automatic Execution
 13:23:10 - 11-Dec-25
Sell* 150 $115.11 Automatic Execution
 13:23:10 - 11-Dec-25
Sell* 200 $115.11 Automatic Execution
 13:23:10 - 11-Dec-25
Sell* 3 $115.13 Automatic Execution
 13:23:10 - 11-Dec-25
Sell* 300 $115.13 Automatic Execution
 13:23:10 - 11-Dec-25
Sell* 1 $115.13 Automatic Execution
 13:23:09 - 11-Dec-25
Sell* 1 $115.13 Automatic Execution
 13:23:09 - 11-Dec-25
Unknown* 3 $115.14 Automatic Execution
 13:23:08 - 11-Dec-25
Unknown* 29 $115.14 Automatic Execution
 13:23:08 - 11-Dec-25
Unknown* 1 $115.14 Automatic Execution
 13:23:08 - 11-Dec-25
Sell* 100 $115.14 Automatic Execution
 13:23:08 - 11-Dec-25
Sell* 67 $115.14 Automatic Execution
 13:23:08 - 11-Dec-25
Unknown* 83 $115.15 Automatic Execution
 13:23:08 - 11-Dec-25
Unknown* 83 $115.15 Automatic Execution
 13:23:08 - 11-Dec-25
Sell* 16 $115.15 Automatic Execution
 13:23:08 - 11-Dec-25
Sell* 100 $115.15 Automatic Execution
 13:23:08 - 11-Dec-25
Sell* 123 $115.16 Automatic Execution
 13:23:07 - 11-Dec-25
Sell* 77 $115.16 Automatic Execution
 13:23:07 - 11-Dec-25
Sell* 50 $115.17 Automatic Execution
 13:23:07 - 11-Dec-25
Sell* 1 $115.17 Automatic Execution
 13:23:07 - 11-Dec-25
Unknown* 89 $115.18 Automatic Execution
 13:23:07 - 11-Dec-25
Unknown* 90 $115.18 Automatic Execution
 13:23:07 - 11-Dec-25
Sell* 10 $115.18 Automatic Execution
 13:23:07 - 11-Dec-25
Sell* 100 $115.18 Automatic Execution
 13:23:07 - 11-Dec-25
Sell* 100 $115.18 Automatic Execution
 13:23:07 - 11-Dec-25
Sell* 58 $115.19 Automatic Execution
 13:22:59 - 11-Dec-25
Sell* 100 $115.19 Automatic Execution
 13:22:59 - 11-Dec-25
Sell* 2 $115.20 Automatic Execution
 13:22:59 - 11-Dec-25
Sell* 100 $115.20 Automatic Execution
 13:22:59 - 11-Dec-25
Sell* 10 $115.21 Automatic Execution
 13:22:54 - 11-Dec-25
Sell* 4 $115.21 Automatic Execution
 13:22:54 - 11-Dec-25
Unknown* 90 $115.22 Automatic Execution
 13:22:53 - 11-Dec-25
Sell* 90 $115.22 Automatic Execution
 13:22:53 - 11-Dec-25
Unknown* 20 $115.225 Automatic Execution
 13:22:43 - 11-Dec-25
Unknown* 27 $115.225 Automatic Execution
 13:22:42 - 11-Dec-25
Sell* 3 $115.22 Automatic Execution
 13:22:42 - 11-Dec-25
Sell* 80 $115.23 Automatic Execution
 13:22:42 - 11-Dec-25
Sell* 20 $115.23 Automatic Execution
 13:22:42 - 11-Dec-25
Sell* 20 $115.23 Automatic Execution
 13:22:42 - 11-Dec-25
Sell* 70 $115.23 Automatic Execution
 13:22:42 - 11-Dec-25
Sell* 30 $115.23 Automatic Execution
 13:22:42 - 11-Dec-25
Buy* 30 $115.23 Automatic Execution
 13:22:42 - 11-Dec-25
Buy* 3 $115.22 Automatic Execution
 13:22:38 - 11-Dec-25
Buy* 2 $115.22 Automatic Execution
 13:22:38 - 11-Dec-25
Sell* 1 $115.22 Automatic Execution
 13:22:33 - 11-Dec-25
Buy* 40 $115.23 Automatic Execution
 13:22:33 - 11-Dec-25
Buy* 60 $115.23 Automatic Execution
 13:22:33 - 11-Dec-25
Sell* 60 $115.23 Automatic Execution
 13:22:33 - 11-Dec-25
Sell* 160 $115.23 Automatic Execution
 13:22:33 - 11-Dec-25
Sell* 28 $115.24 Automatic Execution
 13:22:24 - 11-Dec-25
Buy* 1 $115.23 Automatic Execution
 13:22:21 - 11-Dec-25
Buy* 1 $115.23 Automatic Execution
 13:22:21 - 11-Dec-25
Sell* 1 $115.24 Automatic Execution
 13:22:21 - 11-Dec-25
Sell* 40 $115.24 Automatic Execution
 13:22:21 - 11-Dec-25
Sell* 1 $115.235 Automatic Execution
 13:22:21 - 11-Dec-25
Sell* 1 $115.24 Automatic Execution
 13:22:21 - 11-Dec-25
Sell* 29 $115.24 Automatic Execution
 13:22:21 - 11-Dec-25
Buy* 100 $115.24 Automatic Execution
 13:22:21 - 11-Dec-25
Unknown* 4 $115.235 Automatic Execution
 13:22:21 - 11-Dec-25
Sell* 10 $115.23 Automatic Execution
 13:22:19 - 11-Dec-25
Sell* 20 $115.23 Automatic Execution
 13:22:19 - 11-Dec-25
Unknown* 30 $115.23 Automatic Execution
 13:22:15 - 11-Dec-25
Unknown* 17 $115.23 Automatic Execution
 13:22:15 - 11-Dec-25
Unknown* 3 $115.23 Automatic Execution
 13:22:15 - 11-Dec-25
Unknown* 100 $115.225 Automatic Execution
 13:22:13 - 11-Dec-25
Buy* 10 $115.22 Automatic Execution
 13:22:12 - 11-Dec-25
Buy* 100 $115.215 Automatic Execution
 13:22:04 - 11-Dec-25
Buy* 10 $115.21 Automatic Execution
 13:22:02 - 11-Dec-25
Buy* 1 $115.21 Automatic Execution
 13:22:01 - 11-Dec-25
Buy* 1 $115.21 Automatic Execution
 13:21:48 - 11-Dec-25
Unknown* 34 $115.18 Automatic Execution
 13:21:40 - 11-Dec-25
Unknown* 5 $115.18 Automatic Execution
 13:21:40 - 11-Dec-25
Sell* 30 $115.18 Automatic Execution
 13:21:38 - 11-Dec-25
Unknown* 40 $115.18 Automatic Execution
 13:21:37 - 11-Dec-25
Sell* 17 $115.18 Automatic Execution
 13:21:37 - 11-Dec-25
Buy* 12 $115.18 Automatic Execution
 13:21:37 - 11-Dec-25
Unknown* 100 $115.18 Automatic Execution
 13:21:37 - 11-Dec-25
Unknown* 1 $115.18 Automatic Execution
 13:21:37 - 11-Dec-25
Unknown* 1 $115.18 Automatic Execution
 13:21:37 - 11-Dec-25
Unknown* 4 $115.18 Automatic Execution
 13:21:37 - 11-Dec-25
Sell* 100 $115.18 Automatic Execution
 13:21:37 - 11-Dec-25
Sell* 8 $115.19 Automatic Execution
 13:21:25 - 11-Dec-25
Sell* 100 $115.19 Automatic Execution
 13:21:25 - 11-Dec-25
Sell* 5 $115.19 Automatic Execution
 13:21:25 - 11-Dec-25
Sell* 8 $115.19 Automatic Execution
 13:21:25 - 11-Dec-25
Sell* 8 $115.19 Automatic Execution
 13:21:25 - 11-Dec-25
Sell* 7 $115.19 Automatic Execution
 13:21:25 - 11-Dec-25
Buy* 7 $115.19 Automatic Execution
 13:21:25 - 11-Dec-25
Unknown* 26 $115.19 Automatic Execution
 13:21:25 - 11-Dec-25
Sell* 15 $115.20 Automatic Execution
 13:21:25 - 11-Dec-25
Sell* 85 $115.20 Automatic Execution
 13:21:25 - 11-Dec-25
Sell* 88 $115.20 Automatic Execution
 13:21:25 - 11-Dec-25
Sell* 55 $115.20 Automatic Execution
 13:21:25 - 11-Dec-25
Sell* 45 $115.20 Automatic Execution
 13:21:25 - 11-Dec-25
Unknown* 50 $115.205 Automatic Execution
 13:21:20 - 11-Dec-25
Unknown* 16 $115.205 Automatic Execution
 13:21:20 - 11-Dec-25
Sell* 50 $115.20 Automatic Execution
 13:21:19 - 11-Dec-25
Unknown* 100 $115.21 Automatic Execution
 13:21:19 - 11-Dec-25
Unknown* 100 $115.21 Automatic Execution
 13:21:19 - 11-Dec-25
Buy* 100 $115.235 Automatic Execution
 13:21:07 - 11-Dec-25
Buy* 1 $115.22 Automatic Execution
 13:21:06 - 11-Dec-25
Buy* 7 $115.22 Automatic Execution
 13:21:06 - 11-Dec-25
Buy* 193 $115.22 Automatic Execution
 13:21:06 - 11-Dec-25
Buy* 2 $115.22 Automatic Execution
 13:21:06 - 11-Dec-25
Buy* 30 $115.22 Automatic Execution
 13:21:06 - 11-Dec-25
Buy* 99 $115.21 Automatic Execution
 13:21:06 - 11-Dec-25
Buy* 30 $115.21 Automatic Execution
 13:21:06 - 11-Dec-25
Buy* 300 $115.21 Automatic Execution
 13:21:06 - 11-Dec-25
Buy* 200 $115.21 Automatic Execution
 13:21:06 - 11-Dec-25
Buy* 199 $115.21 Automatic Execution
 13:21:06 - 11-Dec-25
Buy* 1 $115.21 Automatic Execution
 13:21:06 - 11-Dec-25
Buy* 1 $115.21 Automatic Execution
 13:21:06 - 11-Dec-25
Buy* 100 $115.21 Automatic Execution
 13:21:06 - 11-Dec-25
Buy* 1 $115.20 Automatic Execution
 13:20:49 - 11-Dec-25
Buy* 1 $115.20 Automatic Execution
 13:20:49 - 11-Dec-25
Buy* 120 $115.20 Automatic Execution
 13:20:49 - 11-Dec-25
Buy* 100 $115.20 Automatic Execution
 13:20:49 - 11-Dec-25
Buy* 100 $115.19 Automatic Execution
 13:20:46 - 11-Dec-25
Buy* 200 $115.19 Automatic Execution
 13:20:46 - 11-Dec-25
Buy* 12 $115.17 Automatic Execution
 13:20:35 - 11-Dec-25
Buy* 1 $115.17 Automatic Execution
 13:20:35 - 11-Dec-25
Buy* 50 $115.16 Automatic Execution
 13:20:35 - 11-Dec-25
Buy* 50 $115.16 Automatic Execution
 13:20:35 - 11-Dec-25
Buy* 100 $115.16 Automatic Execution
 13:20:35 - 11-Dec-25
Buy* 7 $115.16 Automatic Execution
 13:20:35 - 11-Dec-25
Buy* 200 $115.16 Automatic Execution
 13:20:35 - 11-Dec-25
Buy* 22 $115.16 Automatic Execution
 13:20:35 - 11-Dec-25
Buy* 1 $115.16 Automatic Execution
 13:20:35 - 11-Dec-25
Sell* 200 $115.16 Automatic Execution
 13:20:35 - 11-Dec-25
Sell* 82 $115.16 Automatic Execution
 13:20:35 - 11-Dec-25
Buy* 100 $115.165 Automatic Execution
 13:20:31 - 11-Dec-25
Buy* 100 $115.165 Automatic Execution
 13:20:31 - 11-Dec-25
Buy* 100 $115.165 Automatic Execution
 13:20:31 - 11-Dec-25
Buy* 1 $115.15 Automatic Execution
 13:20:28 - 11-Dec-25
Buy* 200 $115.15 Automatic Execution
 13:20:28 - 11-Dec-25
Buy* 200 $115.15 Automatic Execution
 13:20:28 - 11-Dec-25
Buy* 6 $115.15 Automatic Execution
 13:20:28 - 11-Dec-25
Buy* 1 $115.14 Automatic Execution
 13:20:21 - 11-Dec-25
Buy* 48 $115.13 Automatic Execution
 13:20:21 - 11-Dec-25
Buy* 100 $115.13 Automatic Execution
 13:20:21 - 11-Dec-25
Buy* 50 $115.13 Automatic Execution
 13:20:21 - 11-Dec-25
Buy* 40 $115.13 Automatic Execution
 13:20:21 - 11-Dec-25
Buy* 1 $115.13 Automatic Execution
 13:20:21 - 11-Dec-25
Buy* 60 $115.13 Automatic Execution
 13:20:21 - 11-Dec-25
Buy* 50 $115.13 Automatic Execution
 13:20:21 - 11-Dec-25
Buy* 40 $115.13 Automatic Execution
 13:20:21 - 11-Dec-25
Buy* 10 $115.11 Automatic Execution
 13:20:21 - 11-Dec-25
Buy* 100 $115.105 Automatic Execution
 13:20:21 - 11-Dec-25
Buy* 100 $115.105 Automatic Execution
 13:20:21 - 11-Dec-25
Sell* 150 $115.10 Automatic Execution
 13:20:18 - 11-Dec-25
Sell* 4 $115.10 Automatic Execution
 13:20:18 - 11-Dec-25
Buy* 100 $115.09 Automatic Execution
 13:20:10 - 11-Dec-25
Sell* 61 $115.08 Automatic Execution
 13:20:06 - 11-Dec-25
Sell* 50 $115.08 Automatic Execution
 13:20:06 - 11-Dec-25
Buy* 12 $115.09 Automatic Execution
 13:20:04 - 11-Dec-25
Buy* 18 $115.09 Automatic Execution
 13:20:04 - 11-Dec-25
Unknown* 10 $115.09 Automatic Execution
 13:20:04 - 11-Dec-25
Buy* 40 $115.09 Automatic Execution
 13:19:39 - 11-Dec-25
Buy* 5 $115.09 Automatic Execution
 13:19:39 - 11-Dec-25
Sell* 99 $115.09 Automatic Execution
 13:19:13 - 11-Dec-25
Sell* 1 $115.09 Automatic Execution
 13:19:13 - 11-Dec-25
Sell* 100 $115.09 Automatic Execution
 13:19:13 - 11-Dec-25
Buy* 100 $115.09 Automatic Execution
 13:18:54 - 11-Dec-25
Buy* 10 $115.09 Automatic Execution
 13:18:54 - 11-Dec-25
Buy* 10 $115.09 Automatic Execution
 13:18:54 - 11-Dec-25
Buy* 90 $115.09 Automatic Execution
 13:18:43 - 11-Dec-25
Buy* 150 $115.10 Automatic Execution
 13:18:37 - 11-Dec-25
Buy* 100 $115.10 Automatic Execution
 13:18:37 - 11-Dec-25
Buy* 100 $115.10 Automatic Execution
 13:18:37 - 11-Dec-25
Buy* 22 $115.08 Automatic Execution
 13:18:23 - 11-Dec-25
Sell* 100 $115.08 Automatic Execution
 13:18:23 - 11-Dec-25
Sell* 99 $115.08 Automatic Execution
 13:18:23 - 11-Dec-25
Sell* 1 $115.08 Automatic Execution
 13:18:23 - 11-Dec-25
Sell* 2 $115.08 Automatic Execution
 13:18:23 - 11-Dec-25
Sell* 1 $115.08 Automatic Execution
 13:18:23 - 11-Dec-25
Buy* 83 $115.09 Automatic Execution
 13:18:16 - 11-Dec-25
Unknown* 1 $115.09 Automatic Execution
 13:18:16 - 11-Dec-25
Unknown* 16 $115.09 Automatic Execution
 13:18:16 - 11-Dec-25
Unknown* 55 $115.09 Automatic Execution
 13:18:16 - 11-Dec-25
Unknown* 45 $115.09 Automatic Execution
 13:18:16 - 11-Dec-25
Sell* 40 $115.09 Automatic Execution
 13:18:16 - 11-Dec-25
Sell* 100 $115.09 Automatic Execution
 13:18:16 - 11-Dec-25
Sell* 23 $115.09 Automatic Execution
 13:18:16 - 11-Dec-25
Sell* 137 $115.09 Automatic Execution
 13:18:16 - 11-Dec-25
Sell* 55 $115.09 Automatic Execution
 13:18:16 - 11-Dec-25
Sell* 45 $115.09 Automatic Execution
 13:18:16 - 11-Dec-25
Sell* 5 $115.10 Automatic Execution
 13:18:16 - 11-Dec-25
Sell* 8 $115.10 Automatic Execution
 13:18:16 - 11-Dec-25
Sell* 100 $115.10 Automatic Execution
 13:18:16 - 11-Dec-25
Sell* 4 $115.10 Automatic Execution
 13:18:16 - 11-Dec-25
Buy* 20 $115.10 Automatic Execution
 13:18:16 - 11-Dec-25
Buy* 20 $115.10 Automatic Execution
 13:18:16 - 11-Dec-25
Unknown* 94 $115.095 Automatic Execution
 13:18:14 - 11-Dec-25
Unknown* 6 $115.095 Automatic Execution
 13:18:14 - 11-Dec-25
Buy* 100 $115.09 Automatic Execution
 13:18:06 - 11-Dec-25
Buy* 100 $115.08 Automatic Execution
 13:18:06 - 11-Dec-25
Buy* 1 $115.08 Automatic Execution
 13:18:06 - 11-Dec-25
Buy* 22 $115.08 Automatic Execution
 13:18:06 - 11-Dec-25
Buy* 100 $115.07 Automatic Execution
 13:18:06 - 11-Dec-25
Buy* 10 $115.06 Automatic Execution
 13:18:02 - 11-Dec-25
Buy* 100 $115.06 Automatic Execution
 13:18:00 - 11-Dec-25
Buy* 77 $115.07 Automatic Execution
 13:17:57 - 11-Dec-25
Buy* 23 $115.07 Automatic Execution
 13:17:57 - 11-Dec-25
Buy* 100 $115.07 Automatic Execution
 13:17:38 - 11-Dec-25
Buy* 22 $115.06 Automatic Execution
 13:17:38 - 11-Dec-25
Buy* 53 $115.05 Automatic Execution
 13:17:33 - 11-Dec-25
Buy* 40 $115.03 Automatic Execution
 13:17:33 - 11-Dec-25
Buy* 100 $115.025 Automatic Execution
 13:17:33 - 11-Dec-25
Buy* 99 $115.02 Automatic Execution
 13:17:33 - 11-Dec-25
Sell* 1 $115.02 Automatic Execution
 13:17:33 - 11-Dec-25
Sell* 120 $115.02 Automatic Execution
 13:17:33 - 11-Dec-25
Buy* 100 $115.01 Automatic Execution
 13:17:17 - 11-Dec-25
Buy* 200 $115.00 Automatic Execution
 13:17:15 - 11-Dec-25
Buy* 1 $115.00 Automatic Execution
 13:17:15 - 11-Dec-25
Buy* 1 $115.00 Automatic Execution
 13:17:15 - 11-Dec-25
Buy* 26 $114.99 Automatic Execution
 13:17:15 - 11-Dec-25
Sell* 10 $114.99 Automatic Execution
 13:17:14 - 11-Dec-25
Sell* 100 $114.99 Automatic Execution
 13:17:14 - 11-Dec-25
Buy* 6 $114.99 Automatic Execution
 13:17:14 - 11-Dec-25
Buy* 100 $114.98 Automatic Execution
 13:17:14 - 11-Dec-25
Buy* 100 $114.98 Automatic Execution
 13:17:14 - 11-Dec-25
Buy* 100 $114.98 Automatic Execution
 13:17:14 - 11-Dec-25
Buy* 100 $114.97 Automatic Execution
 13:17:14 - 11-Dec-25
Buy* 100 $114.97 Automatic Execution
 13:17:14 - 11-Dec-25
Sell* 6 $114.97 Automatic Execution
 13:17:14 - 11-Dec-25
Buy* 76 $114.98 Automatic Execution
 13:17:14 - 11-Dec-25
Buy* 23 $114.98 Automatic Execution
 13:17:14 - 11-Dec-25
Buy* 100 $114.98 Automatic Execution
 13:17:14 - 11-Dec-25
Buy* 1 $114.98 Automatic Execution
 13:17:14 - 11-Dec-25
Sell* 99 $114.98 Automatic Execution
 13:17:14 - 11-Dec-25
Sell* 100 $114.98 Automatic Execution
 13:17:14 - 11-Dec-25
Sell* 40 $114.98 Automatic Execution
 13:17:14 - 11-Dec-25
Sell* 1 $114.98 Automatic Execution
 13:17:13 - 11-Dec-25
Sell* 21 $114.98 Automatic Execution
 13:17:13 - 11-Dec-25
Sell* 1 $114.98 Automatic Execution
 13:17:13 - 11-Dec-25
Sell* 4 $114.98 Automatic Execution
 13:17:13 - 11-Dec-25
Sell* 1 $114.98 Automatic Execution
 13:17:13 - 11-Dec-25
Sell* 74 $114.98 Automatic Execution
 13:17:13 - 11-Dec-25
Buy* 14 $114.98 Automatic Execution
 13:16:58 - 11-Dec-25
Buy* 40 $114.98 Automatic Execution
 13:16:55 - 11-Dec-25
Buy* 100 $114.98 Automatic Execution
 13:16:55 - 11-Dec-25
Buy* 100 $114.98 Automatic Execution
 13:16:55 - 11-Dec-25
Buy* 100 $114.98 Automatic Execution
 13:16:55 - 11-Dec-25
Sell* 36 $114.99 Automatic Execution
 13:16:50 - 11-Dec-25
Sell* 32 $114.99 Automatic Execution
 13:16:50 - 11-Dec-25
Sell* 68 $114.99 Automatic Execution
 13:16:50 - 11-Dec-25
Buy* 58 $115.00 Automatic Execution
 13:16:50 - 11-Dec-25
Buy* 17 $115.00 Automatic Execution
 13:16:50 - 11-Dec-25
Buy* 1 $115.00 Automatic Execution
 13:16:50 - 11-Dec-25
Buy* 1 $115.00 Automatic Execution
 13:16:50 - 11-Dec-25
Sell* 16 $115.00 Automatic Execution
 13:16:50 - 11-Dec-25
Sell* 84 $115.00 Automatic Execution
 13:16:50 - 11-Dec-25
Sell* 68 $115.00 Automatic Execution
 13:16:50 - 11-Dec-25
Sell* 100 $115.00 Automatic Execution
 13:16:50 - 11-Dec-25
Sell* 22 $115.00 Automatic Execution
 13:16:50 - 11-Dec-25
Sell* 1 $115.00 Automatic Execution
 13:16:50 - 11-Dec-25
Sell* 100 $115.005 Automatic Execution
 13:16:50 - 11-Dec-25
Sell* 22 $115.00 Automatic Execution
 13:16:47 - 11-Dec-25
Buy* 100 $115.01 Automatic Execution
 13:16:46 - 11-Dec-25
Sell* 100 $115.02 Automatic Execution
 13:16:44 - 11-Dec-25
Sell* 100 $115.025 Automatic Execution
 13:16:44 - 11-Dec-25
Buy* 1 $115.02 Automatic Execution
 13:16:39 - 11-Dec-25
Sell* 100 $115.02 Automatic Execution
 13:16:39 - 11-Dec-25
Buy* 1 $115.025 Automatic Execution
 13:16:29 - 11-Dec-25
Sell* 1 $115.025 Automatic Execution
 13:16:29 - 11-Dec-25
Sell* 8 $115.03 Automatic Execution
 13:16:29 - 11-Dec-25
Unknown* 40 $115.03 Automatic Execution
 13:16:29 - 11-Dec-25
Buy* 22 $115.03 Automatic Execution
 13:16:29 - 11-Dec-25
Buy* 40 $115.03 Automatic Execution
 13:16:29 - 11-Dec-25
Buy* 40 $115.03 Automatic Execution
 13:16:29 - 11-Dec-25
Buy* 100 $115.03 Automatic Execution
 13:16:29 - 11-Dec-25
Buy* 100 $115.03 Automatic Execution
 13:16:29 - 11-Dec-25
Sell* 8 $115.02 Automatic Execution
 13:16:29 - 11-Dec-25
Sell* 8 $115.02 Automatic Execution
 13:16:29 - 11-Dec-25
Buy* 12 $115.02 Automatic Execution
 13:16:29 - 11-Dec-25
Buy* 100 $115.02 Automatic Execution
 13:16:29 - 11-Dec-25
Sell* 100 $115.02 Automatic Execution
 13:16:29 - 11-Dec-25
Sell* 1 $115.02 Automatic Execution
 13:16:29 - 11-Dec-25
Sell* 1 $115.02 Automatic Execution
 13:16:29 - 11-Dec-25
Sell* 100 $115.02 Automatic Execution
 13:16:29 - 11-Dec-25
Buy* 100 $115.03 Automatic Execution
 13:16:29 - 11-Dec-25
Buy* 100 $115.045 Automatic Execution
 13:16:26 - 11-Dec-25
Sell* 12 $115.05 Automatic Execution
 13:16:18 - 11-Dec-25
Buy* 2 $115.05 Automatic Execution
 13:16:18 - 11-Dec-25
Sell* 95 $115.07 Automatic Execution
 13:16:14 - 11-Dec-25
Unknown* 65 $115.08 Automatic Execution
 13:16:14 - 11-Dec-25
Sell* 91 $115.08 Automatic Execution
 13:16:14 - 11-Dec-25
Sell* 1 $115.08 Automatic Execution
 13:16:14 - 11-Dec-25
Sell* 28 $115.08 Automatic Execution
 13:16:14 - 11-Dec-25
Sell* 100 $115.08 Automatic Execution
 13:16:14 - 11-Dec-25
Sell* 1 $115.085 Automatic Execution
 13:16:13 - 11-Dec-25
Sell* 1 $115.085 Automatic Execution
 13:16:13 - 11-Dec-25
Sell* 2 $115.085 Automatic Execution
 13:16:10 - 11-Dec-25
Sell* 2 $115.085 Automatic Execution
 13:16:10 - 11-Dec-25
Sell* 1 $115.085 Automatic Execution
 13:16:10 - 11-Dec-25
Sell* 4 $115.08 Automatic Execution
 13:16:08 - 11-Dec-25
Sell* 92 $115.08 Automatic Execution
 13:16:07 - 11-Dec-25
Sell* 36 $115.08 Automatic Execution
 13:16:07 - 11-Dec-25
Sell* 1 $115.08 Automatic Execution
 13:16:07 - 11-Dec-25
Sell* 22 $115.08 Automatic Execution
 13:16:07 - 11-Dec-25
Sell* 1 $115.08 Automatic Execution
 13:16:07 - 11-Dec-25
Sell* 3 $115.08 Automatic Execution
 13:16:07 - 11-Dec-25
Sell* 25 $115.08 Automatic Execution
 13:16:07 - 11-Dec-25
Sell* 84 $115.08 Automatic Execution
 13:16:07 - 11-Dec-25
Sell* 12 $115.08 Automatic Execution
 13:16:07 - 11-Dec-25
Sell* 4 $115.10 Automatic Execution
 13:16:04 - 11-Dec-25
Sell* 100 $115.10 Automatic Execution
 13:16:04 - 11-Dec-25
Sell* 100 $115.10 Automatic Execution
 13:16:04 - 11-Dec-25
Sell* 100 $115.10 Automatic Execution
 13:16:04 - 11-Dec-25
Unknown* 60 $115.11 Automatic Execution
 13:16:04 - 11-Dec-25
Unknown* 15 $115.11 Automatic Execution
 13:16:04 - 11-Dec-25
Buy* 100 $115.11 Automatic Execution
 13:16:04 - 11-Dec-25
Buy* 17 $115.11 Automatic Execution
 13:16:04 - 11-Dec-25
Buy* 233 $115.105 Automatic Execution
 13:16:04 - 11-Dec-25
Buy* 50 $115.11 Automatic Execution
 13:16:04 - 11-Dec-25
Buy* 100 $115.105 Automatic Execution
 13:16:04 - 11-Dec-25
Buy* 100 $115.105 Automatic Execution
 13:16:04 - 11-Dec-25
Buy* 100 $115.105 Automatic Execution
 13:16:04 - 11-Dec-25
Sell* 100 $115.11 Automatic Execution
 13:16:04 - 11-Dec-25
Sell* 1 $115.11 Automatic Execution
 13:16:04 - 11-Dec-25
Sell* 100 $115.12 Automatic Execution
 13:16:02 - 11-Dec-25
Sell* 98 $115.12 Automatic Execution
 13:16:02 - 11-Dec-25
Sell* 1 $115.12 Automatic Execution
 13:16:02 - 11-Dec-25
Sell* 1 $115.12 Automatic Execution
 13:16:02 - 11-Dec-25
Sell* 100 $115.12 Automatic Execution
 13:16:02 - 11-Dec-25
Unknown* 100 $115.125 Automatic Execution
 13:16:02 - 11-Dec-25
Unknown* 100 $115.125 Automatic Execution
 13:16:01 - 11-Dec-25
Unknown* 61 $115.125 Automatic Execution
 13:15:59 - 11-Dec-25
Buy* 54 $115.12 Automatic Execution
 13:15:58 - 11-Dec-25
Buy* 1 $115.12 Automatic Execution
 13:15:58 - 11-Dec-25
Buy* 1 $115.12 Automatic Execution
 13:15:58 - 11-Dec-25
Buy* 1 $115.12 Automatic Execution
 13:15:58 - 11-Dec-25
Buy* 200 $115.12 Automatic Execution
 13:15:58 - 11-Dec-25
Buy* 4 $115.12 Automatic Execution
 13:15:58 - 11-Dec-25
Buy* 27 $115.12 Automatic Execution
 13:15:58 - 11-Dec-25
Buy* 12 $115.12 Automatic Execution
 13:15:58 - 11-Dec-25
Buy* 100 $115.12 Automatic Execution
 13:15:58 - 11-Dec-25
Buy* 73 $115.12 Automatic Execution
 13:15:58 - 11-Dec-25
Sell* 60 $115.12 Automatic Execution
 13:15:54 - 11-Dec-25
Unknown* 100 $115.13 Automatic Execution
 13:15:54 - 11-Dec-25
Buy* 100 $115.14 Automatic Execution
 13:15:54 - 11-Dec-25
Sell* 15 $115.145 Automatic Execution
 13:15:53 - 11-Dec-25
Sell* 40 $115.145 Automatic Execution
 13:15:52 - 11-Dec-25
Sell* 100 $115.145 Automatic Execution
 13:15:49 - 11-Dec-25
Sell* 100 $115.14 Automatic Execution
 13:15:49 - 11-Dec-25
Sell* 23 $115.14 Automatic Execution
 13:15:49 - 11-Dec-25
Sell* 8 $115.14 Automatic Execution
 13:15:49 - 11-Dec-25
Sell* 1 $115.14 Automatic Execution
 13:15:49 - 11-Dec-25
Sell* 1 $115.14 Automatic Execution
 13:15:49 - 11-Dec-25
Sell* 10 $115.14 Automatic Execution
 13:15:49 - 11-Dec-25
Sell* 60 $115.14 Automatic Execution
 13:15:49 - 11-Dec-25
Unknown* 100 $115.14 Automatic Execution
 13:15:49 - 11-Dec-25
Sell* 10 $115.14 Automatic Execution
 13:15:49 - 11-Dec-25
Sell* 10 $115.14 Automatic Execution
 13:15:49 - 11-Dec-25
Sell* 25 $115.14 Automatic Execution
 13:15:48 - 11-Dec-25
Sell* 5 $115.14 Automatic Execution
 13:15:48 - 11-Dec-25
Sell* 30 $115.145 Automatic Execution
 13:15:47 - 11-Dec-25
Sell* 2 $115.145 Automatic Execution
 13:15:43 - 11-Dec-25
Sell* 15 $115.145 Automatic Execution
 13:15:43 - 11-Dec-25
Sell* 37 $115.145 Automatic Execution
 13:15:40 - 11-Dec-25
Sell* 100 $115.01 Automatic Execution
 12:58:02 - 11-Dec-25
Sell* 73 $115.01 Automatic Execution
 12:58:02 - 11-Dec-25
Sell* 1 $115.01 Automatic Execution
 12:58:02 - 11-Dec-25
Buy* 101 $115.02 Automatic Execution
 12:57:56 - 11-Dec-25
Buy* 1 $115.02 Automatic Execution
 12:57:56 - 11-Dec-25
Buy* 46 $115.02 Automatic Execution
 12:57:56 - 11-Dec-25
Buy* 261 $115.02 Automatic Execution
 12:57:56 - 11-Dec-25
Buy* 4 $115.02 Automatic Execution
 12:57:56 - 11-Dec-25
Buy* 1 $115.02 Automatic Execution
 12:57:56 - 11-Dec-25
Buy* 139 $115.02 Automatic Execution
 12:57:56 - 11-Dec-25
Buy* 1 $115.01 Automatic Execution
 12:57:53 - 11-Dec-25
Buy* 25 $115.01 Automatic Execution
 12:57:53 - 11-Dec-25
Sell* 40 $115.02 Automatic Execution
 12:57:43 - 11-Dec-25
Buy* 136 $115.02 Automatic Execution
 12:57:42 - 11-Dec-25
Buy* 100 $115.015 Automatic Execution
 12:57:41 - 11-Dec-25
Buy* 10 $115.01 Automatic Execution
 12:57:35 - 11-Dec-25
Buy* 26 $115.01 Automatic Execution
 12:57:35 - 11-Dec-25
Sell* 26 $115.02 Automatic Execution
 12:57:34 - 11-Dec-25
Buy* 14 $115.02 Automatic Execution
 12:57:32 - 11-Dec-25
Buy* 6 $115.02 Automatic Execution
 12:57:32 - 11-Dec-25
Buy* 16 $115.02 Automatic Execution
 12:57:31 - 11-Dec-25
Buy* 63 $115.02 Automatic Execution
 12:57:31 - 11-Dec-25
Buy* 79 $115.02 Automatic Execution
 12:57:31 - 11-Dec-25
Buy* 97 $115.02 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 100 $115.02 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 100 $115.02 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 90 $115.02 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 10 $115.02 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 1 $115.04 Automatic Execution
 12:57:22 - 11-Dec-25
Sell* 120 $115.04 Automatic Execution
 12:57:22 - 11-Dec-25
Sell* 100 $115.04 Automatic Execution
 12:57:22 - 11-Dec-25
Sell* 60 $115.05 Automatic Execution
 12:57:22 - 11-Dec-25
Sell* 1 $115.05 Automatic Execution
 12:57:22 - 11-Dec-25
Buy* 30 $115.05 Automatic Execution
 12:57:12 - 11-Dec-25
Buy* 100 $115.05 Automatic Execution
 12:57:12 - 11-Dec-25
Buy* 100 $115.05 Automatic Execution
 12:57:12 - 11-Dec-25
Buy* 100 $115.05 Automatic Execution
 12:57:12 - 11-Dec-25
Sell* 100 $115.05 Automatic Execution
 12:57:03 - 11-Dec-25
Buy* 9 $115.05 Automatic Execution
 12:57:03 - 11-Dec-25
Buy* 1 $115.05 Automatic Execution
 12:57:03 - 11-Dec-25
Sell* 25 $115.05 Automatic Execution
 12:57:03 - 11-Dec-25
Buy* 100 $115.055 Automatic Execution
 12:57:00 - 11-Dec-25
Sell* 80 $115.06 Automatic Execution
 12:57:00 - 11-Dec-25
Sell* 9 $115.06 Automatic Execution
 12:57:00 - 11-Dec-25
Unknown* 85 $115.07 Automatic Execution
 12:57:00 - 11-Dec-25
Unknown* 15 $115.07 Automatic Execution
 12:57:00 - 11-Dec-25
Sell* 40 $115.06 Automatic Execution
 12:57:00 - 11-Dec-25
Sell* 34 $115.06 Automatic Execution
 12:57:00 - 11-Dec-25
Sell* 50 $115.06 Automatic Execution
 12:57:00 - 11-Dec-25
Sell* 1 $115.06 Automatic Execution
 12:57:00 - 11-Dec-25
Sell* 36 $115.06 Automatic Execution
 12:57:00 - 11-Dec-25
Sell* 50 $115.06 Automatic Execution
 12:57:00 - 11-Dec-25
Sell* 79 $115.065 Automatic Execution
 12:57:00 - 11-Dec-25
Buy* 1 $115.05 Automatic Execution
 12:56:57 - 11-Dec-25
Buy* 149 $115.05 Automatic Execution
 12:56:57 - 11-Dec-25
Buy* 1 $115.05 Automatic Execution
 12:56:57 - 11-Dec-25
Buy* 100 $115.05 Automatic Execution
 12:56:57 - 11-Dec-25
Buy* 100 $115.04 Automatic Execution
 12:56:49 - 11-Dec-25
Buy* 30 $115.04 Automatic Execution
 12:56:49 - 11-Dec-25
Buy* 10 $115.04 Automatic Execution
 12:56:49 - 11-Dec-25
Buy* 11 $115.04 Automatic Execution
 12:56:49 - 11-Dec-25
Buy* 21 $115.03 Automatic Execution
 12:56:38 - 11-Dec-25
Buy* 19 $115.03 Automatic Execution
 12:56:38 - 11-Dec-25
Unknown* 20 $115.025 Automatic Execution
 12:56:37 - 11-Dec-25
Unknown* 1 $115.025 Automatic Execution
 12:56:37 - 11-Dec-25
Sell* 8 $115.03 Automatic Execution
 12:56:37 - 11-Dec-25
Sell* 52 $115.03 Automatic Execution
 12:56:37 - 11-Dec-25
Sell* 5 $115.03 Automatic Execution
 12:56:37 - 11-Dec-25
Buy* 82 $115.04 Automatic Execution
 12:56:35 - 11-Dec-25
Buy* 18 $115.04 Automatic Execution
 12:56:35 - 11-Dec-25
Buy* 55 $115.06 Automatic Execution
 12:56:23 - 11-Dec-25
Unknown* 1 $115.06 Automatic Execution
 12:56:23 - 11-Dec-25
Unknown* 1 $115.06 Automatic Execution
 12:56:23 - 11-Dec-25
Unknown* 18 $115.06 Automatic Execution
 12:56:23 - 11-Dec-25
Unknown* 25 $115.06 Automatic Execution
 12:56:23 - 11-Dec-25
Sell* 100 $115.06 Automatic Execution
 12:56:23 - 11-Dec-25
Sell* 100 $115.06 Automatic Execution
 12:56:23 - 11-Dec-25
Buy* 10 $115.06 Automatic Execution
 12:56:17 - 11-Dec-25
Sell* 32 $115.06 Automatic Execution
 12:56:13 - 11-Dec-25
Sell* 100 $115.06 Automatic Execution
 12:56:13 - 11-Dec-25
Sell* 37 $115.06 Automatic Execution
 12:56:13 - 11-Dec-25
Sell* 30 $115.06 Automatic Execution
 12:56:13 - 11-Dec-25
Sell* 1 $115.06 Automatic Execution
 12:56:13 - 11-Dec-25
Sell* 100 $115.06 Automatic Execution
 12:56:13 - 11-Dec-25
Buy* 100 $115.075 Automatic Execution
 12:56:02 - 11-Dec-25
Buy* 18 $115.07 Automatic Execution
 12:55:57 - 11-Dec-25
Buy* 100 $115.065 Automatic Execution
 12:55:46 - 11-Dec-25
Sell* 1 $115.05 Automatic Execution
 12:55:41 - 11-Dec-25
Buy* 18 $115.055 Automatic Execution
 12:55:41 - 11-Dec-25
Unknown* 82 $115.055 Automatic Execution
 12:55:41 - 11-Dec-25
Sell* 100 $115.05 Automatic Execution
 12:55:41 - 11-Dec-25
Buy* 4 $115.06 Automatic Execution
 12:55:40 - 11-Dec-25
Buy* 39 $115.06 Automatic Execution
 12:55:40 - 11-Dec-25
Buy* 35 $115.07 Automatic Execution
 12:55:39 - 11-Dec-25
Buy* 10 $115.06 Automatic Execution
 12:55:35 - 11-Dec-25
Buy* 1 $115.06 Automatic Execution
 12:55:35 - 11-Dec-25
Buy* 193 $115.06 Automatic Execution
 12:55:35 - 11-Dec-25
Buy* 143 $115.06 Automatic Execution
 12:55:35 - 11-Dec-25
Buy* 1 $115.06 Automatic Execution
 12:55:35 - 11-Dec-25
Buy* 100 $115.06 Automatic Execution
 12:55:35 - 11-Dec-25
Sell* 100 $115.05 Automatic Execution
 12:55:31 - 11-Dec-25
Buy* 6 $115.05 Automatic Execution
 12:55:29 - 11-Dec-25
Buy* 10 $115.05 Automatic Execution
 12:55:29 - 11-Dec-25
Buy* 25 $115.05 Automatic Execution
 12:55:29 - 11-Dec-25
Buy* 100 $115.04 Automatic Execution
 12:55:27 - 11-Dec-25
Buy* 7 $115.03 Automatic Execution
 12:55:20 - 11-Dec-25
Sell* 84 $115.03 Automatic Execution
 12:55:20 - 11-Dec-25
Sell* 8 $115.03 Automatic Execution
 12:55:20 - 11-Dec-25
Sell* 8 $115.03 Automatic Execution
 12:55:20 - 11-Dec-25
Buy* 1 $115.03 Automatic Execution
 12:55:20 - 11-Dec-25
Buy* 1 $115.03 Automatic Execution
 12:55:20 - 11-Dec-25
Buy* 21 $115.03 Automatic Execution
 12:55:20 - 11-Dec-25
Buy* 14 $115.03 Automatic Execution
 12:55:20 - 11-Dec-25
Buy* 100 $115.03 Automatic Execution
 12:55:20 - 11-Dec-25
Buy* 1 $115.03 Automatic Execution
 12:55:20 - 11-Dec-25
Buy* 7 $115.02 Automatic Execution
 12:55:18 - 11-Dec-25
Buy* 50 $115.02 Automatic Execution
 12:55:18 - 11-Dec-25
Buy* 100 $115.01 Automatic Execution
 12:55:15 - 11-Dec-25
Buy* 100 $115.01 Automatic Execution
 12:55:15 - 11-Dec-25
Buy* 9 $115.01 Automatic Execution
 12:55:13 - 11-Dec-25
Buy* 16 $114.98 Automatic Execution
 12:55:05 - 11-Dec-25
Unknown* 200 $114.975 Automatic Execution
 12:55:04 - 11-Dec-25
Buy* 26 $114.98 Automatic Execution
 12:55:04 - 11-Dec-25
Sell* 1 $114.98 Automatic Execution
 12:55:04 - 11-Dec-25
Sell* 100 $114.98 Automatic Execution
 12:55:04 - 11-Dec-25
Sell* 2 $114.99 Automatic Execution
 12:55:02 - 11-Dec-25
Sell* 100 $114.99 Automatic Execution
 12:55:02 - 11-Dec-25
Buy* 8 $115.00 Automatic Execution
 12:55:00 - 11-Dec-25
Buy* 8 $115.005 Automatic Execution
 12:55:00 - 11-Dec-25
Buy* 5 $115.005 Automatic Execution
 12:55:00 - 11-Dec-25
Buy* 42 $115.00 Automatic Execution
 12:55:00 - 11-Dec-25
Buy* 100 $115.00 Automatic Execution
 12:55:00 - 11-Dec-25
Buy* 8 $115.00 Automatic Execution
 12:55:00 - 11-Dec-25
Buy* 50 $115.00 Automatic Execution
 12:55:00 - 11-Dec-25
Unknown* 8 $115.00 Automatic Execution
 12:55:00 - 11-Dec-25
Unknown* 28 $115.00 Automatic Execution
 12:55:00 - 11-Dec-25
Sell* 50 $115.00 Automatic Execution
 12:55:00 - 11-Dec-25
Sell* 100 $115.00 Automatic Execution
 12:55:00 - 11-Dec-25
Sell* 32 $115.00 Automatic Execution
 12:55:00 - 11-Dec-25
Sell* 100 $115.00 Automatic Execution
 12:55:00 - 11-Dec-25
Sell* 42 $115.00 Automatic Execution
 12:55:00 - 11-Dec-25
Sell* 100 $115.00 Automatic Execution
 12:55:00 - 11-Dec-25
Sell* 31 $115.00 Automatic Execution
 12:55:00 - 11-Dec-25
Sell* 100 $115.00 Automatic Execution
 12:55:00 - 11-Dec-25
Buy* 5 $115.00 Automatic Execution
 12:55:00 - 11-Dec-25
Buy* 1 $115.00 Automatic Execution
 12:55:00 - 11-Dec-25
Buy* 34 $114.99 Automatic Execution
 12:54:58 - 11-Dec-25
Buy* 66 $114.99 Automatic Execution
 12:54:58 - 11-Dec-25
Buy* 100 $114.98 Automatic Execution
 12:54:54 - 11-Dec-25
Unknown* 26 $114.97 Automatic Execution
 12:54:53 - 11-Dec-25
Unknown* 1 $114.97 Automatic Execution
 12:54:53 - 11-Dec-25
Sell* 100 $114.97 Automatic Execution
 12:54:53 - 11-Dec-25
Sell* 100 $114.97 Automatic Execution
 12:54:53 - 11-Dec-25
Unknown* 11 $114.975 Automatic Execution
 12:54:37 - 11-Dec-25
Unknown* 1 $114.975 Automatic Execution
 12:54:37 - 11-Dec-25
Unknown* 54 $114.97 Automatic Execution
 12:54:32 - 11-Dec-25
Buy* 26 $114.97 Automatic Execution
 12:54:32 - 11-Dec-25
Buy* 1 $114.97 Automatic Execution
 12:54:32 - 11-Dec-25
Buy* 1 $114.97 Automatic Execution
 12:54:32 - 11-Dec-25
Unknown* 46 $114.97 Automatic Execution
 12:54:32 - 11-Dec-25
Unknown* 100 $114.97 Automatic Execution
 12:54:32 - 11-Dec-25
Unknown* 27 $114.97 Automatic Execution
 12:54:32 - 11-Dec-25
Sell* 40 $114.97 Automatic Execution
 12:54:32 - 11-Dec-25
Buy* 73 $114.98 Automatic Execution
 12:54:32 - 11-Dec-25
Buy* 27 $114.98 Automatic Execution
 12:54:32 - 11-Dec-25
Buy* 5 $114.96 Automatic Execution
 12:54:14 - 11-Dec-25
Buy* 10 $114.95 Automatic Execution
 12:54:12 - 11-Dec-25
Buy* 10 $114.95 Automatic Execution
 12:54:06 - 11-Dec-25
Buy* 10 $114.94 Automatic Execution
 12:54:03 - 11-Dec-25
Buy* 250 $114.94 Automatic Execution
 12:54:03 - 11-Dec-25
Buy* 150 $114.94 Automatic Execution
 12:54:03 - 11-Dec-25
Unknown* 30 $114.935 Automatic Execution
 12:54:02 - 11-Dec-25
Buy* 1 $114.94 Automatic Execution
 12:53:50 - 11-Dec-25
Unknown* 100 $114.94 Automatic Execution
 12:53:50 - 11-Dec-25
Unknown* 1 $114.94 Automatic Execution
 12:53:50 - 11-Dec-25
Unknown* 25 $114.94 Automatic Execution
 12:53:50 - 11-Dec-25
Sell* 100 $114.94 Automatic Execution
 12:53:50 - 11-Dec-25
Sell* 100 $114.94 Automatic Execution
 12:53:50 - 11-Dec-25
Sell* 197 $114.95 Automatic Execution
 12:53:37 - 11-Dec-25
Sell* 100 $114.95 Automatic Execution
 12:53:37 - 11-Dec-25
Sell* 100 $114.95 Automatic Execution
 12:53:37 - 11-Dec-25
Sell* 87 $114.95 Automatic Execution
 12:53:37 - 11-Dec-25
Sell* 2 $114.95 Automatic Execution
 12:53:37 - 11-Dec-25
Sell* 1 $114.95 Automatic Execution
 12:53:37 - 11-Dec-25
Sell* 13 $114.95 Automatic Execution
 12:53:37 - 11-Dec-25
Sell* 98 $114.95 Automatic Execution
 12:53:37 - 11-Dec-25
Sell* 2 $114.95 Automatic Execution
 12:53:37 - 11-Dec-25
Unknown* 1 $114.96 Automatic Execution
 12:53:33 - 11-Dec-25
Buy* 74 $114.97 Automatic Execution
 12:53:27 - 11-Dec-25
Buy* 26 $114.97 Automatic Execution
 12:53:27 - 11-Dec-25
Buy* 16 $114.95 Automatic Execution
 12:53:16 - 11-Dec-25
Sell* 9 $114.95 Automatic Execution
 12:53:03 - 11-Dec-25
Sell* 9 $114.95 Automatic Execution
 12:53:03 - 11-Dec-25
Sell* 99 $114.95 Automatic Execution
 12:53:03 - 11-Dec-25
Unknown* 99 $114.955 Automatic Execution
 12:53:03 - 11-Dec-25
Unknown* 1 $114.955 Automatic Execution
 12:53:03 - 11-Dec-25
Sell* 99 $114.95 Automatic Execution
 12:53:03 - 11-Dec-25
Sell* 1 $114.95 Automatic Execution
 12:53:03 - 11-Dec-25
Unknown* 100 $114.955 Automatic Execution
 12:53:03 - 11-Dec-25
Sell* 1 $114.95 Automatic Execution
 12:53:03 - 11-Dec-25
Sell* 100 $114.95 Automatic Execution
 12:53:03 - 11-Dec-25
Unknown* 10 $114.965 Automatic Execution
 12:52:59 - 11-Dec-25
Unknown* 90 $114.965 Automatic Execution
 12:52:59 - 11-Dec-25
Buy* 1 $114.96 Automatic Execution
 12:52:52 - 11-Dec-25
Buy* 100 $114.95 Automatic Execution
 12:52:50 - 11-Dec-25
Buy* 161 $114.95 Automatic Execution
 12:52:50 - 11-Dec-25
Buy* 39 $114.95 Automatic Execution
 12:52:50 - 11-Dec-25
Buy* 9 $114.95 Automatic Execution
 12:52:48 - 11-Dec-25
Buy* 100 $114.95 Automatic Execution
 12:52:30 - 11-Dec-25
Buy* 25 $114.94 Automatic Execution
 12:52:30 - 11-Dec-25
Buy* 300 $114.94 Automatic Execution
 12:52:30 - 11-Dec-25
Buy* 100 $114.94 Automatic Execution
 12:52:30 - 11-Dec-25
Buy* 10 $114.94 Automatic Execution
 12:52:30 - 11-Dec-25
Buy* 30 $114.94 Automatic Execution
 12:52:30 - 11-Dec-25
Sell* 58 $114.94 Automatic Execution
 12:52:28 - 11-Dec-25
Sell* 41 $114.94 Automatic Execution
 12:52:28 - 11-Dec-25
Sell* 36 $114.94 Automatic Execution
 12:52:28 - 11-Dec-25
Sell* 2 $114.94 Automatic Execution
 12:52:28 - 11-Dec-25
Sell* 1 $114.94 Automatic Execution
 12:52:28 - 11-Dec-25
Sell* 1 $114.94 Automatic Execution
 12:52:28 - 11-Dec-25
Sell* 19 $114.94 Automatic Execution
 12:52:28 - 11-Dec-25
Sell* 180 $114.94 Automatic Execution
 12:52:28 - 11-Dec-25
Sell* 100 $114.94 Automatic Execution
 12:52:28 - 11-Dec-25
Sell* 90 $114.95 Automatic Execution
 12:52:25 - 11-Dec-25
Sell* 10 $114.95 Automatic Execution
 12:52:25 - 11-Dec-25
Buy* 1 $114.955 Automatic Execution
 12:52:07 - 11-Dec-25
Buy* 20 $114.95 Automatic Execution
 12:52:06 - 11-Dec-25
Sell* 100 $114.95 Automatic Execution
 12:52:06 - 11-Dec-25
Sell* 10 $114.96 Automatic Execution
 12:52:06 - 11-Dec-25
Sell* 9 $114.96 Automatic Execution
 12:52:06 - 11-Dec-25
Sell* 50 $114.96 Automatic Execution
 12:52:06 - 11-Dec-25
Sell* 10 $114.96 Automatic Execution
 12:52:06 - 11-Dec-25
Sell* 25 $114.96 Automatic Execution
 12:52:06 - 11-Dec-25
Sell* 100 $114.96 Automatic Execution
 12:52:06 - 11-Dec-25
Sell* 100 $114.96 Automatic Execution
 12:52:06 - 11-Dec-25
Sell* 100 $114.96 Automatic Execution
 12:52:06 - 11-Dec-25
Unknown* 100 $114.965 Automatic Execution
 12:52:06 - 11-Dec-25
Sell* 26 $114.96 Automatic Execution
 12:52:06 - 11-Dec-25
Sell* 100 $114.96 Automatic Execution
 12:52:06 - 11-Dec-25
Sell* 100 $114.96 Automatic Execution
 12:52:06 - 11-Dec-25
Unknown* 100 $114.96 Automatic Execution
 12:52:06 - 11-Dec-25
Buy* 10 $114.96 Automatic Execution
 12:52:06 - 11-Dec-25
Buy* 100 $114.96 Automatic Execution
 12:52:06 - 11-Dec-25
Buy* 5 $114.96 Automatic Execution
 12:51:52 - 11-Dec-25
Buy* 1 $114.96 Automatic Execution
 12:51:52 - 11-Dec-25
Sell* 100 $114.96 Automatic Execution
 12:51:52 - 11-Dec-25
Sell* 25 $114.96 Automatic Execution
 12:51:52 - 11-Dec-25
Unknown* 31 $114.975 Automatic Execution
 12:51:49 - 11-Dec-25
Buy* 20 $114.98 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 100 $114.97 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 100 $114.97 Automatic Execution
 12:51:39 - 11-Dec-25
Sell* 40 $114.965 Automatic Execution
 12:51:29 - 11-Dec-25
Unknown* 7 $114.965 Automatic Execution
 12:51:28 - 11-Dec-25
Unknown* 5 $114.965 Automatic Execution
 12:51:26 - 11-Dec-25
Buy* 19 $114.975 Automatic Execution
 12:51:16 - 11-Dec-25
Buy* 10 $114.96 Automatic Execution
 12:51:13 - 11-Dec-25
Sell* 90 $114.95 Automatic Execution
 12:51:07 - 11-Dec-25
Sell* 4 $114.95 Automatic Execution
 12:51:07 - 11-Dec-25
Sell* 100 $114.95 Automatic Execution
 12:51:07 - 11-Dec-25
Sell* 10 $114.95 Automatic Execution
 12:51:07 - 11-Dec-25
Unknown* 90 $114.955 Automatic Execution
 12:51:07 - 11-Dec-25
Buy* 20 $114.98 Automatic Execution
 12:50:51 - 11-Dec-25
Buy* 4 $114.98 Automatic Execution
 12:50:47 - 11-Dec-25
Buy* 1 $114.96 Automatic Execution
 12:50:45 - 11-Dec-25
Buy* 100 $114.96 Automatic Execution
 12:50:45 - 11-Dec-25
Buy* 50 $114.96 Automatic Execution
 12:50:42 - 11-Dec-25
Buy* 50 $114.96 Automatic Execution
 12:50:42 - 11-Dec-25
Sell* 12 $114.945 Automatic Execution
 12:50:33 - 11-Dec-25
Buy* 74 $114.95 Automatic Execution
 12:50:31 - 11-Dec-25
Buy* 26 $114.95 Automatic Execution
 12:50:31 - 11-Dec-25
Buy* 26 $114.96 Automatic Execution
 12:50:28 - 11-Dec-25
Buy* 23 $114.96 Automatic Execution
 12:50:28 - 11-Dec-25
Sell* 4 $114.96 Automatic Execution
 12:50:28 - 11-Dec-25
Sell* 1 $114.96 Automatic Execution
 12:50:28 - 11-Dec-25
Sell* 1 $114.96 Automatic Execution
 12:50:28 - 11-Dec-25
Sell* 1 $114.96 Automatic Execution
 12:50:28 - 11-Dec-25
Sell* 4 $114.96 Automatic Execution
 12:50:28 - 11-Dec-25
Sell* 80 $114.96 Automatic Execution
 12:50:28 - 11-Dec-25
Buy* 25 $114.97 Automatic Execution
 12:50:27 - 11-Dec-25
Buy* 3 $114.97 Automatic Execution
 12:50:27 - 11-Dec-25
Buy* 23 $114.97 Automatic Execution
 12:50:27 - 11-Dec-25
Sell* 1 $114.97 Automatic Execution
 12:50:27 - 11-Dec-25
Sell* 13 $114.97 Automatic Execution
 12:50:27 - 11-Dec-25
Buy* 100 $114.98 Automatic Execution
 12:50:26 - 11-Dec-25
Sell* 100 $114.98 Automatic Execution
 12:50:26 - 11-Dec-25
Buy* 100 $114.98 Automatic Execution
 12:50:20 - 11-Dec-25
Buy* 1 $114.97 Automatic Execution
 12:50:11 - 11-Dec-25
Sell* 20 $114.96 Automatic Execution
 12:50:10 - 11-Dec-25
Buy* 1 $114.96 Automatic Execution
 12:50:06 - 11-Dec-25
Buy* 3 $114.96 Automatic Execution
 12:50:06 - 11-Dec-25
Buy* 3 $114.96 Automatic Execution
 12:50:06 - 11-Dec-25
Buy* 17 $114.95 Automatic Execution
 12:50:06 - 11-Dec-25
Buy* 100 $114.95 Automatic Execution
 12:50:06 - 11-Dec-25
Unknown* 11 $114.945 Automatic Execution
 12:50:03 - 11-Dec-25
Unknown* 99 $114.94 Automatic Execution
 12:50:02 - 11-Dec-25
Unknown* 100 $114.94 Automatic Execution
 12:50:02 - 11-Dec-25
Unknown* 1 $114.94 Automatic Execution
 12:50:01 - 11-Dec-25
Buy* 100 $114.94 Automatic Execution
 12:49:50 - 11-Dec-25
Buy* 100 $114.94 Automatic Execution
 12:49:50 - 11-Dec-25
Buy* 100 $114.94 Automatic Execution
 12:49:50 - 11-Dec-25
Buy* 1 $114.94 Automatic Execution
 12:49:45 - 11-Dec-25
Buy* 6 $114.94 Automatic Execution
 12:49:21 - 11-Dec-25
Buy* 100 $114.94 Automatic Execution
 12:49:21 - 11-Dec-25
Buy* 2 $114.94 Automatic Execution
 12:49:21 - 11-Dec-25
Sell* 3 $114.93 Automatic Execution
 12:49:13 - 11-Dec-25
Sell* 10 $114.93 Automatic Execution
 12:49:13 - 11-Dec-25
Unknown* 100 $114.935 Automatic Execution
 12:49:07 - 11-Dec-25
Sell* 12 $114.93 Automatic Execution
 12:48:58 - 11-Dec-25
Unknown* 3 $114.945 Automatic Execution
 12:48:51 - 11-Dec-25
Sell* 1 $114.94 Automatic Execution
 12:48:47 - 11-Dec-25
Sell* 26 $114.94 Automatic Execution
 12:48:47 - 11-Dec-25
Sell* 100 $114.94 Automatic Execution
 12:48:47 - 11-Dec-25
Sell* 18 $114.935 Automatic Execution
 12:48:40 - 11-Dec-25
Buy* 100 $114.94 Automatic Execution
 12:48:35 - 11-Dec-25
Unknown* 10 $114.935 Automatic Execution
 12:48:33 - 11-Dec-25
Buy* 100 $114.92 Automatic Execution
 12:48:30 - 11-Dec-25
Buy* 100 $114.92 Automatic Execution
 12:48:30 - 11-Dec-25
Buy* 6 $114.92 Automatic Execution
 12:48:30 - 11-Dec-25
Buy* 2 $114.92 Automatic Execution
 12:48:30 - 11-Dec-25
Buy* 17 $114.91 Automatic Execution
 12:48:30 - 11-Dec-25
Buy* 100 $114.90 Automatic Execution
 12:48:26 - 11-Dec-25
Sell* 11 $114.895 Automatic Execution
 12:48:25 - 11-Dec-25
Sell* 100 $114.90 Automatic Execution
 12:48:17 - 11-Dec-25
Sell* 97 $114.90 Automatic Execution
 12:48:17 - 11-Dec-25
Sell* 100 $114.90 Automatic Execution
 12:48:17 - 11-Dec-25
Unknown* 100 $114.905 Automatic Execution
 12:48:17 - 11-Dec-25
Buy* 100 $114.90 Automatic Execution
 12:48:08 - 11-Dec-25
Buy* 101 $114.90 Automatic Execution
 12:48:08 - 11-Dec-25
Sell* 100 $114.90 Automatic Execution
 12:48:04 - 11-Dec-25
Sell* 100 $114.90 Automatic Execution
 12:48:04 - 11-Dec-25
Sell* 12 $114.90 Automatic Execution
 12:48:04 - 11-Dec-25
Unknown* 10 $114.90 Automatic Execution
 12:48:04 - 11-Dec-25
Unknown* 3 $114.90 Automatic Execution
 12:48:04 - 11-Dec-25
Unknown* 7 $114.90 Automatic Execution
 12:48:04 - 11-Dec-25
Unknown* 100 $114.90 Automatic Execution
 12:48:04 - 11-Dec-25
Buy* 1 $114.905 Automatic Execution
 12:48:04 - 11-Dec-25
Sell* 25 $114.90 Automatic Execution
 12:48:04 - 11-Dec-25
Sell* 51 $114.90 Automatic Execution
 12:48:04 - 11-Dec-25
Sell* 1 $114.90 Automatic Execution
 12:48:04 - 11-Dec-25
Sell* 20 $114.90 Automatic Execution
 12:48:04 - 11-Dec-25
Sell* 100 $114.90 Automatic Execution
 12:48:04 - 11-Dec-25
Sell* 80 $114.90 Automatic Execution
 12:48:04 - 11-Dec-25
Unknown* 100 $114.905 Automatic Execution
 12:48:04 - 11-Dec-25
Unknown* 100 $114.905 Automatic Execution
 12:48:04 - 11-Dec-25
Buy* 99 $114.91 Automatic Execution
 12:48:03 - 11-Dec-25
Unknown* 1 $114.91 Automatic Execution
 12:48:02 - 11-Dec-25
Sell* 20 $114.91 Automatic Execution
 12:48:02 - 11-Dec-25
Sell* 97 $114.91 Automatic Execution
 12:48:02 - 11-Dec-25
Sell* 5 $114.91 Automatic Execution
 12:48:02 - 11-Dec-25
Unknown* 26 $114.92 Automatic Execution
 12:47:50 - 11-Dec-25
Unknown* 23 $114.92 Automatic Execution
 12:47:50 - 11-Dec-25
Sell* 97 $114.92 Automatic Execution
 12:47:50 - 11-Dec-25
Sell* 1 $114.92 Automatic Execution
 12:47:50 - 11-Dec-25
Sell* 100 $114.92 Automatic Execution
 12:47:50 - 11-Dec-25
Sell* 1 $114.92 Automatic Execution
 12:47:49 - 11-Dec-25
Sell* 100 $114.92 Automatic Execution
 12:47:49 - 11-Dec-25
Sell* 100 $114.925 Automatic Execution
 12:47:49 - 11-Dec-25
Sell* 1 $114.92 Automatic Execution
 12:47:49 - 11-Dec-25
Sell* 10 $114.92 Automatic Execution
 12:47:49 - 11-Dec-25
Sell* 100 $114.925 Automatic Execution
 12:47:49 - 11-Dec-25
Sell* 1 $114.92 Automatic Execution
 12:47:49 - 11-Dec-25
Sell* 100 $114.93 Automatic Execution
 12:47:49 - 11-Dec-25
Sell* 10 $114.94 Automatic Execution
 12:47:49 - 11-Dec-25
Buy* 100 $114.95 Automatic Execution
 12:47:47 - 11-Dec-25
Buy* 8 $114.95 Automatic Execution
 12:47:47 - 11-Dec-25
Buy* 92 $114.95 Automatic Execution
 12:47:47 - 11-Dec-25
Buy* 1 $114.955 Automatic Execution
 12:47:46 - 11-Dec-25
Buy* 2 $114.955 Automatic Execution
 12:47:41 - 11-Dec-25
Buy* 25 $114.95 Automatic Execution
 12:47:35 - 11-Dec-25
Buy* 3 $114.95 Automatic Execution
 12:47:31 - 11-Dec-25
Buy* 1 $114.95 Automatic Execution
 12:47:31 - 11-Dec-25
Buy* 14 $114.95 Automatic Execution
 12:47:31 - 11-Dec-25
Buy* 6 $114.94 Automatic Execution
 12:47:30 - 11-Dec-25
Buy* 2 $114.94 Automatic Execution
 12:47:30 - 11-Dec-25
Buy* 30 $114.93 Automatic Execution
 12:47:30 - 11-Dec-25
Buy* 2 $114.93 Automatic Execution
 12:47:30 - 11-Dec-25
Buy* 11 $114.925 Automatic Execution
 12:47:22 - 11-Dec-25
Buy* 1 $114.925 Automatic Execution
 12:47:17 - 11-Dec-25
Sell* 1 $114.925 Automatic Execution
 12:47:15 - 11-Dec-25
Sell* 1 $114.92 Automatic Execution
 12:47:15 - 11-Dec-25
Sell* 1 $114.92 Automatic Execution
 12:47:15 - 11-Dec-25
Sell* 61 $114.92 Automatic Execution
 12:47:15 - 11-Dec-25
Sell* 100 $114.92 Automatic Execution
 12:47:15 - 11-Dec-25
Sell* 200 $114.925 Automatic Execution
 12:47:15 - 11-Dec-25
Sell* 1 $114.92 Automatic Execution
 12:47:15 - 11-Dec-25
Sell* 1 $114.92 Automatic Execution
 12:47:15 - 11-Dec-25
Sell* 100 $114.92 Automatic Execution
 12:47:15 - 11-Dec-25
Sell* 1 $114.925 Automatic Execution
 12:47:15 - 11-Dec-25
Sell* 100 $114.925 Automatic Execution
 12:47:15 - 11-Dec-25
Sell* 200 $114.925 Automatic Execution
 12:47:15 - 11-Dec-25
Buy* 44 $114.92 Automatic Execution
 12:47:15 - 11-Dec-25
Buy* 4 $114.92 Automatic Execution
 12:47:15 - 11-Dec-25
Buy* 38 $114.92 Automatic Execution
 12:47:15 - 11-Dec-25
Buy* 11 $114.92 Automatic Execution
 12:47:15 - 11-Dec-25
Buy* 1 $114.92 Automatic Execution
 12:47:15 - 11-Dec-25
Buy* 2 $114.92 Automatic Execution
 12:47:15 - 11-Dec-25
Buy* 100 $114.915 Automatic Execution
 12:47:15 - 11-Dec-25
Sell* 100 $114.92 Automatic Execution
 12:47:04 - 11-Dec-25
Sell* 60 $114.92 Automatic Execution
 12:47:04 - 11-Dec-25
Sell* 1 $114.92 Automatic Execution
 12:47:04 - 11-Dec-25
Sell* 10 $114.92 Automatic Execution
 12:47:04 - 11-Dec-25
Sell* 66 $114.92 Automatic Execution
 12:47:04 - 11-Dec-25
Sell* 7 $114.92 Automatic Execution
 12:47:04 - 11-Dec-25
Sell* 27 $114.92 Automatic Execution
 12:47:04 - 11-Dec-25
Buy* 1 $114.93 Automatic Execution
 12:47:01 - 11-Dec-25
Buy* 2 $114.93 Automatic Execution
 12:47:01 - 11-Dec-25
Buy* 13 $114.93 Automatic Execution
 12:47:01 - 11-Dec-25
Buy* 12 $114.93 Automatic Execution
 12:47:01 - 11-Dec-25
Buy* 2 $114.93 Automatic Execution
 12:46:57 - 11-Dec-25
Buy* 4 $114.93 Automatic Execution
 12:46:50 - 11-Dec-25
Buy* 4 $114.93 Automatic Execution
 12:46:50 - 11-Dec-25
Buy* 100 $114.92 Automatic Execution
 12:46:50 - 11-Dec-25
Buy* 1 $114.92 Automatic Execution
 12:46:50 - 11-Dec-25
Buy* 11 $114.92 Automatic Execution
 12:46:50 - 11-Dec-25
Buy* 11 $114.92 Automatic Execution
 12:46:50 - 11-Dec-25
Unknown* 26 $114.92 Automatic Execution
 12:46:50 - 11-Dec-25
Unknown* 1 $114.92 Automatic Execution
 12:46:50 - 11-Dec-25
Unknown* 3 $114.92 Automatic Execution
 12:46:50 - 11-Dec-25
Sell* 90 $114.92 Automatic Execution
 12:46:50 - 11-Dec-25
Buy* 50 $114.92 Automatic Execution
 12:46:46 - 11-Dec-25
Buy* 100 $114.92 Automatic Execution
 12:46:46 - 11-Dec-25
Unknown* 1 $114.91 Automatic Execution
 12:46:44 - 11-Dec-25
Unknown* 2 $114.91 Automatic Execution
 12:46:38 - 11-Dec-25
Unknown* 100 $114.91 Automatic Execution
 12:46:38 - 11-Dec-25
Unknown* 8 $114.91 Automatic Execution
 12:46:38 - 11-Dec-25
Unknown* 8 $114.91 Automatic Execution
 12:46:37 - 11-Dec-25
Buy* 2 $114.915 Automatic Execution
 12:46:33 - 11-Dec-25
Unknown* 12 $114.91 Automatic Execution
 12:46:31 - 11-Dec-25
Sell* 11 $114.91 Automatic Execution
 12:46:31 - 11-Dec-25
Unknown* 9 $114.905 Automatic Execution
 12:46:31 - 11-Dec-25
Unknown* 8 $114.91 Automatic Execution
 12:46:31 - 11-Dec-25
Buy* 12 $114.90 Automatic Execution
 12:46:23 - 11-Dec-25
Sell* 1 $114.895 Automatic Execution
 12:46:23 - 11-Dec-25
Buy* 100 $114.90 Automatic Execution
 12:46:23 - 11-Dec-25
Sell* 10 $114.91 Automatic Execution
 12:46:20 - 11-Dec-25
Buy* 100 $114.915 Automatic Execution
 12:46:18 - 11-Dec-25
Buy* 10 $114.91 Automatic Execution
 12:46:13 - 11-Dec-25
Unknown* 13 $114.91 Automatic Execution
 12:46:12 - 11-Dec-25
Buy* 10 $114.91 Automatic Execution
 12:46:12 - 11-Dec-25
Buy* 10 $114.90 Automatic Execution
 12:46:11 - 11-Dec-25
Buy* 161 $114.89 Automatic Execution
 12:46:03 - 11-Dec-25
Buy* 1 $114.89 Automatic Execution
 12:46:03 - 11-Dec-25
Buy* 1 $114.89 Automatic Execution
 12:46:03 - 11-Dec-25
Buy* 325 $114.89 Automatic Execution
 12:46:03 - 11-Dec-25
Buy* 100 $114.89 Automatic Execution
 12:46:03 - 11-Dec-25
Buy* 75 $114.89 Automatic Execution
 12:46:03 - 11-Dec-25
Unknown* 11 $114.885 Automatic Execution
 12:45:42 - 11-Dec-25
Unknown* 5 $114.885 Automatic Execution
 12:45:38 - 11-Dec-25
Buy* 67 $115.05 Automatic Execution
 12:27:20 - 11-Dec-25
Sell* 1 $115.05 Automatic Execution
 12:27:20 - 11-Dec-25
Sell* 33 $115.05 Automatic Execution
 12:27:20 - 11-Dec-25
Buy* 111 $115.065 Automatic Execution
 12:27:20 - 11-Dec-25
Buy* 89 $115.065 Automatic Execution
 12:27:19 - 11-Dec-25
Sell* 15 $115.07 Automatic Execution
 12:27:19 - 11-Dec-25
Sell* 239 $115.07 Automatic Execution
 12:27:19 - 11-Dec-25
Sell* 307 $115.07 Automatic Execution
 12:27:19 - 11-Dec-25
Sell* 90 $115.07 Automatic Execution
 12:27:19 - 11-Dec-25
Sell* 3 $115.07 Automatic Execution
 12:27:19 - 11-Dec-25
Sell* 100 $115.07 Automatic Execution
 12:27:19 - 11-Dec-25
Buy* 15 $115.08 Automatic Execution
 12:27:02 - 11-Dec-25
Sell* 34 $115.08 Automatic Execution
 12:27:02 - 11-Dec-25
Sell* 66 $115.08 Automatic Execution
 12:27:02 - 11-Dec-25
Sell* 1 $115.08 Automatic Execution
 12:27:02 - 11-Dec-25
Sell* 1 $115.08 Automatic Execution
 12:27:02 - 11-Dec-25
Sell* 1 $115.08 Automatic Execution
 12:27:02 - 11-Dec-25
Sell* 100 $115.09 Automatic Execution
 12:27:00 - 11-Dec-25
Sell* 100 $115.09 Automatic Execution
 12:27:00 - 11-Dec-25
Unknown* 30 $115.09 Automatic Execution
 12:27:00 - 11-Dec-25
Sell* 98 $115.09 Automatic Execution
 12:27:00 - 11-Dec-25
Sell* 2 $115.09 Automatic Execution
 12:27:00 - 11-Dec-25
Sell* 100 $115.10 Automatic Execution
 12:26:57 - 11-Dec-25
Sell* 100 $115.10 Automatic Execution
 12:26:57 - 11-Dec-25
Sell* 100 $115.10 Automatic Execution
 12:26:57 - 11-Dec-25
Sell* 200 $115.10 Automatic Execution
 12:26:57 - 11-Dec-25
Buy* 100 $115.09 Automatic Execution
 12:26:46 - 11-Dec-25
Sell* 6 $115.09 Automatic Execution
 12:26:44 - 11-Dec-25
Buy* 200 $115.09 Automatic Execution
 12:26:30 - 11-Dec-25
Sell* 10 $115.11 Automatic Execution
 12:26:30 - 11-Dec-25
Sell* 50 $115.11 Automatic Execution
 12:26:30 - 11-Dec-25
Sell* 10 $115.11 Automatic Execution
 12:26:30 - 11-Dec-25
Sell* 39 $115.11 Automatic Execution
 12:26:30 - 11-Dec-25
Unknown* 90 $115.12 Automatic Execution
 12:26:30 - 11-Dec-25
Sell* 1 $115.12 Automatic Execution
 12:26:30 - 11-Dec-25
Sell* 100 $115.12 Automatic Execution
 12:26:25 - 11-Dec-25
Sell* 1 $115.12 Automatic Execution
 12:26:25 - 11-Dec-25
Sell* 1 $115.13 Automatic Execution
 12:26:25 - 11-Dec-25
Sell* 50 $115.13 Automatic Execution
 12:26:25 - 11-Dec-25
Sell* 40 $115.13 Automatic Execution
 12:26:25 - 11-Dec-25
Sell* 18 $115.13 Automatic Execution
 12:26:25 - 11-Dec-25
Unknown* 100 $115.14 Automatic Execution
 12:26:24 - 11-Dec-25
Buy* 50 $115.14 Automatic Execution
 12:26:20 - 11-Dec-25
Unknown* 7 $115.13 Automatic Execution
 12:26:20 - 11-Dec-25
Sell* 73 $115.125 Automatic Execution
 12:26:20 - 11-Dec-25
Sell* 40 $115.12 Automatic Execution
 12:26:20 - 11-Dec-25
Sell* 150 $115.125 Automatic Execution
 12:26:20 - 11-Dec-25
Sell* 100 $115.125 Automatic Execution
 12:26:20 - 11-Dec-25
Sell* 100 $115.125 Automatic Execution
 12:26:20 - 11-Dec-25
Unknown* 7 $115.13 Automatic Execution
 12:26:20 - 11-Dec-25
Sell* 100 $115.125 Automatic Execution
 12:26:20 - 11-Dec-25
Unknown* 7 $115.13 Automatic Execution
 12:26:20 - 11-Dec-25
Buy* 1 $115.12 Automatic Execution
 12:26:17 - 11-Dec-25
Buy* 42 $115.11 Automatic Execution
 12:26:13 - 11-Dec-25
Buy* 8 $115.11 Automatic Execution
 12:26:13 - 11-Dec-25
Buy* 70 $115.11 Automatic Execution
 12:26:13 - 11-Dec-25
Buy* 72 $115.10 Automatic Execution
 12:26:12 - 11-Dec-25
Buy* 53 $115.10 Automatic Execution
 12:26:12 - 11-Dec-25
Buy* 4 $115.095 Automatic Execution
 12:26:10 - 11-Dec-25
Buy* 50 $115.10 Automatic Execution
 12:26:10 - 11-Dec-25
Buy* 100 $115.10 Automatic Execution
 12:26:10 - 11-Dec-25
Buy* 1 $115.10 Automatic Execution
 12:26:10 - 11-Dec-25
Buy* 7 $115.09 Automatic Execution
 12:26:10 - 11-Dec-25
Sell* 1 $115.09 Automatic Execution
 12:26:10 - 11-Dec-25
Unknown* 1 $115.10 Automatic Execution
 12:26:04 - 11-Dec-25
Sell* 26 $115.10 Automatic Execution
 12:26:01 - 11-Dec-25
Sell* 99 $115.10 Automatic Execution
 12:26:01 - 11-Dec-25
Buy* 83 $115.10 Automatic Execution
 12:26:01 - 11-Dec-25
Buy* 83 $115.10 Automatic Execution
 12:26:01 - 11-Dec-25
Buy* 17 $115.10 Automatic Execution
 12:26:01 - 11-Dec-25
Unknown* 17 $115.10 Automatic Execution
 12:26:01 - 11-Dec-25
Sell* 75 $115.10 Automatic Execution
 12:26:01 - 11-Dec-25
Sell* 100 $115.10 Automatic Execution
 12:26:01 - 11-Dec-25
Sell* 2,529 $115.10 Automatic Execution
 12:26:01 - 11-Dec-25
Buy* 100 $115.105 Automatic Execution
 12:26:01 - 11-Dec-25
Sell* 1 $115.10 Automatic Execution
 12:26:01 - 11-Dec-25
Sell* 1 $115.10 Automatic Execution
 12:26:01 - 11-Dec-25
Sell* 1 $115.10 Automatic Execution
 12:26:01 - 11-Dec-25
Sell* 50 $115.11 Automatic Execution
 12:26:01 - 11-Dec-25
Sell* 50 $115.11 Automatic Execution
 12:26:01 - 11-Dec-25
Sell* 5 $115.11 Automatic Execution
 12:26:01 - 11-Dec-25
Sell* 64 $115.12 Automatic Execution
 12:26:00 - 11-Dec-25
Sell* 3 $115.12 Automatic Execution
 12:26:00 - 11-Dec-25
Sell* 1 $115.13 Automatic Execution
 12:26:00 - 11-Dec-25
Sell* 32 $115.13 Automatic Execution
 12:26:00 - 11-Dec-25
Buy* 23 $115.13 Automatic Execution
 12:25:52 - 11-Dec-25
Buy* 4 $115.13 Automatic Execution
 12:25:52 - 11-Dec-25
Buy* 1 $115.13 Automatic Execution
 12:25:52 - 11-Dec-25
Buy* 1 $115.13 Automatic Execution
 12:25:52 - 11-Dec-25
Buy* 1 $115.13 Automatic Execution
 12:25:52 - 11-Dec-25
Buy* 1 $115.13 Automatic Execution
 12:25:52 - 11-Dec-25
Buy* 94 $115.13 Automatic Execution
 12:25:52 - 11-Dec-25
Buy* 100 $115.13 Automatic Execution
 12:25:52 - 11-Dec-25
Buy* 100 $115.10 Automatic Execution
 12:25:36 - 11-Dec-25
Buy* 238 $115.10 Automatic Execution
 12:25:36 - 11-Dec-25
Buy* 1 $115.10 Automatic Execution
 12:25:36 - 11-Dec-25
Buy* 100 $115.10 Automatic Execution
 12:25:36 - 11-Dec-25
Buy* 42 $115.10 Automatic Execution
 12:25:36 - 11-Dec-25
Unknown* 23 $115.10 Automatic Execution
 12:25:36 - 11-Dec-25
Unknown* 32 $115.10 Automatic Execution
 12:25:36 - 11-Dec-25
Unknown* 9 $115.10 Automatic Execution
 12:25:36 - 11-Dec-25
Sell* 100 $115.11 Automatic Execution
 12:25:35 - 11-Dec-25
Sell* 20 $115.12 Automatic Execution
 12:25:33 - 11-Dec-25
Sell* 100 $115.12 Automatic Execution
 12:25:33 - 11-Dec-25
Sell* 100 $115.12 Automatic Execution
 12:25:33 - 11-Dec-25
Buy* 50 $115.12 Automatic Execution
 12:25:33 - 11-Dec-25
Buy* 50 $115.12 Automatic Execution
 12:25:33 - 11-Dec-25
Buy* 6 $115.12 Automatic Execution
 12:25:33 - 11-Dec-25
Buy* 50 $115.11 Automatic Execution
 12:25:29 - 11-Dec-25
Buy* 50 $115.11 Automatic Execution
 12:25:29 - 11-Dec-25
Sell* 19 $115.10 Automatic Execution
 12:25:27 - 11-Dec-25
Buy* 21 $115.105 Automatic Execution
 12:25:27 - 11-Dec-25
Buy* 79 $115.105 Automatic Execution
 12:25:27 - 11-Dec-25
Sell* 40 $115.10 Automatic Execution
 12:25:27 - 11-Dec-25
Sell* 44 $115.10 Automatic Execution
 12:25:27 - 11-Dec-25
Sell* 6 $115.10 Automatic Execution
 12:25:27 - 11-Dec-25
Buy* 84 $115.105 Automatic Execution
 12:25:27 - 11-Dec-25
Sell* 1 $115.11 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 6 $115.12 Automatic Execution
 12:25:25 - 11-Dec-25
Unknown* 1 $115.11 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 60 $115.10 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 73 $115.10 Automatic Execution
 12:25:23 - 11-Dec-25
Buy* 50 $115.10 Automatic Execution
 12:25:23 - 11-Dec-25
Buy* 34 $115.10 Automatic Execution
 12:25:23 - 11-Dec-25
Buy* 7 $115.10 Automatic Execution
 12:25:23 - 11-Dec-25
Buy* 143 $115.10 Automatic Execution
 12:25:23 - 11-Dec-25
Buy* 7 $115.10 Automatic Execution
 12:25:23 - 11-Dec-25
Sell* 39 $115.10 Automatic Execution
 12:25:23 - 11-Dec-25
Sell* 39 $115.10 Automatic Execution
 12:25:23 - 11-Dec-25
Unknown* 7 $115.10 Automatic Execution
 12:25:23 - 11-Dec-25
Unknown* 99 $115.09 Automatic Execution
 12:25:13 - 11-Dec-25
Sell* 4 $115.09 Automatic Execution
 12:25:13 - 11-Dec-25
Sell* 72 $115.09 Automatic Execution
 12:25:13 - 11-Dec-25
Sell* 27 $115.09 Automatic Execution
 12:25:13 - 11-Dec-25
Unknown* 1 $115.09 Automatic Execution
 12:25:13 - 11-Dec-25
Unknown* 99 $115.09 Automatic Execution
 12:25:13 - 11-Dec-25
Unknown* 1 $115.09 Automatic Execution
 12:25:13 - 11-Dec-25
Unknown* 100 $115.09 Automatic Execution
 12:25:13 - 11-Dec-25
Unknown* 100 $115.09 Automatic Execution
 12:25:13 - 11-Dec-25
Sell* 100 $115.09 Automatic Execution
 12:25:13 - 11-Dec-25
Sell* 100 $115.09 Automatic Execution
 12:25:13 - 11-Dec-25
Sell* 100 $115.09 Automatic Execution
 12:25:13 - 11-Dec-25
Sell* 1 $115.09 Automatic Execution
 12:25:13 - 11-Dec-25
Sell* 100 $115.09 Automatic Execution
 12:25:13 - 11-Dec-25
Sell* 50 $115.09 Automatic Execution
 12:25:13 - 11-Dec-25
Sell* 99 $115.09 Automatic Execution
 12:25:13 - 11-Dec-25
Sell* 1 $115.09 Automatic Execution
 12:25:13 - 11-Dec-25
Sell* 50 $115.09 Automatic Execution
 12:25:13 - 11-Dec-25
Sell* 1 $115.09 Automatic Execution
 12:25:13 - 11-Dec-25
Sell* 1 $115.09 Automatic Execution
 12:25:13 - 11-Dec-25
Buy* 101 $115.10 Automatic Execution
 12:25:08 - 11-Dec-25
Buy* 3,068 $115.10 Automatic Execution
 12:25:08 - 11-Dec-25
Buy* 1 $115.10 Automatic Execution
 12:25:05 - 11-Dec-25
Buy* 1 $115.10 Automatic Execution
 12:25:05 - 11-Dec-25
Buy* 90 $115.10 Automatic Execution
 12:25:05 - 11-Dec-25
Unknown* 12 $115.095 Automatic Execution
 12:25:05 - 11-Dec-25
Unknown* 70 $115.095 Automatic Execution
 12:25:05 - 11-Dec-25
Buy* 67 $115.09 Automatic Execution
 12:25:05 - 11-Dec-25
Unknown* 7 $115.09 Automatic Execution
 12:25:05 - 11-Dec-25
Sell* 300 $115.09 Automatic Execution
 12:25:05 - 11-Dec-25
Sell* 100 $115.09 Automatic Execution
 12:25:05 - 11-Dec-25
Sell* 100 $115.09 Automatic Execution
 12:25:05 - 11-Dec-25
Sell* 7 $115.09 Automatic Execution
 12:25:05 - 11-Dec-25
Buy* 22 $115.08 Automatic Execution
 12:25:04 - 11-Dec-25
Buy* 5 $115.08 Automatic Execution
 12:25:04 - 11-Dec-25
Buy* 100 $115.075 Automatic Execution
 12:25:04 - 11-Dec-25
Buy* 6 $115.075 Automatic Execution
 12:25:04 - 11-Dec-25
Buy* 88 $115.075 Automatic Execution
 12:25:04 - 11-Dec-25
Buy* 6 $115.075 Automatic Execution
 12:25:04 - 11-Dec-25
Buy* 1 $115.08 Automatic Execution
 12:25:03 - 11-Dec-25
Buy* 1 $115.08 Automatic Execution
 12:25:03 - 11-Dec-25
Buy* 77 $115.08 Automatic Execution
 12:25:03 - 11-Dec-25
Unknown* 1 $115.07 Automatic Execution
 12:24:59 - 11-Dec-25
Buy* 50 $115.07 Automatic Execution
 12:24:58 - 11-Dec-25
Unknown* 50 $115.07 Automatic Execution
 12:24:58 - 11-Dec-25
Unknown* 1 $115.07 Automatic Execution
 12:24:58 - 11-Dec-25
Unknown* 100 $115.07 Automatic Execution
 12:24:58 - 11-Dec-25
Unknown* 7 $115.07 Automatic Execution
 12:24:58 - 11-Dec-25
Sell* 7 $115.07 Automatic Execution
 12:24:58 - 11-Dec-25
Sell* 83 $115.07 Automatic Execution
 12:24:58 - 11-Dec-25
Sell* 3 $115.07 Automatic Execution
 12:24:58 - 11-Dec-25
Sell* 14 $115.07 Automatic Execution
 12:24:58 - 11-Dec-25
Buy* 34 $115.07 Automatic Execution
 12:24:58 - 11-Dec-25
Unknown* 100 $115.05 Automatic Execution
 12:24:50 - 11-Dec-25
Buy* 200 $115.05 Automatic Execution
 12:24:50 - 11-Dec-25
Unknown* 100 $115.045 Automatic Execution
 12:24:48 - 11-Dec-25
Unknown* 200 $115.04 Automatic Execution
 12:24:45 - 11-Dec-25
Unknown* 4 $115.03 Automatic Execution
 12:24:39 - 11-Dec-25
Unknown* 1 $115.03 Automatic Execution
 12:24:39 - 11-Dec-25
Buy* 133 $115.03 Automatic Execution
 12:24:39 - 11-Dec-25
Buy* 8 $115.02 Automatic Execution
 12:24:34 - 11-Dec-25
Buy* 33 $115.02 Automatic Execution
 12:24:34 - 11-Dec-25
Sell* 200 $115.02 Automatic Execution
 12:24:34 - 11-Dec-25
Sell* 100 $115.02 Automatic Execution
 12:24:34 - 11-Dec-25
Buy* 4 $115.03 Automatic Execution
 12:24:24 - 11-Dec-25
Sell* 500 $115.02 Automatic Execution
 12:24:22 - 11-Dec-25
Sell* 335 $115.02 Automatic Execution
 12:24:22 - 11-Dec-25
Sell* 100 $115.02 Automatic Execution
 12:24:22 - 11-Dec-25
Buy* 7 $115.02 Automatic Execution
 12:24:22 - 11-Dec-25
Buy* 7 $115.02 Automatic Execution
 12:24:22 - 11-Dec-25
Buy* 4 $115.02 Automatic Execution
 12:24:22 - 11-Dec-25
Sell* 100 $115.02 Automatic Execution
 12:24:20 - 11-Dec-25
Sell* 50 $115.02 Automatic Execution
 12:24:20 - 11-Dec-25
Buy* 1 $115.02 Automatic Execution
 12:24:18 - 11-Dec-25
Buy* 1 $115.02 Automatic Execution
 12:24:18 - 11-Dec-25
Sell* 1 $115.02 Automatic Execution
 12:24:17 - 11-Dec-25
Sell* 100 $115.02 Automatic Execution
 12:24:17 - 11-Dec-25
Buy* 4 $115.02 Automatic Execution
 12:24:15 - 11-Dec-25
Buy* 67 $115.02 Automatic Execution
 12:24:15 - 11-Dec-25
Buy* 33 $115.02 Automatic Execution
 12:24:15 - 11-Dec-25
Sell* 4 $115.02 Automatic Execution
 12:24:15 - 11-Dec-25
Sell* 30 $115.02 Automatic Execution
 12:24:15 - 11-Dec-25
Sell* 100 $115.02 Automatic Execution
 12:24:10 - 11-Dec-25
Sell* 100 $115.02 Automatic Execution
 12:24:10 - 11-Dec-25
Sell* 100 $115.02 Automatic Execution
 12:24:10 - 11-Dec-25
Buy* 125 $115.02 Automatic Execution
 12:24:09 - 11-Dec-25
Buy* 100 $115.02 Automatic Execution
 12:24:09 - 11-Dec-25
Unknown* 100 $115.015 Automatic Execution
 12:24:07 - 11-Dec-25
Buy* 100 $115.015 Automatic Execution
 12:24:04 - 11-Dec-25
Buy* 100 $115.015 Automatic Execution
 12:24:04 - 11-Dec-25
Buy* 100 $115.015 Automatic Execution
 12:24:04 - 11-Dec-25
Buy* 100 $115.015 Automatic Execution
 12:24:04 - 11-Dec-25
Buy* 100 $115.015 Automatic Execution
 12:24:04 - 11-Dec-25
Buy* 96 $115.015 Automatic Execution
 12:24:04 - 11-Dec-25
Buy* 98 $115.015 Automatic Execution
 12:24:04 - 11-Dec-25
Buy* 6 $115.015 Automatic Execution
 12:24:04 - 11-Dec-25
Unknown* 99 $115.00 Automatic Execution
 12:24:02 - 11-Dec-25
Buy* 1 $115.00 Automatic Execution
 12:24:02 - 11-Dec-25
Buy* 100 $115.00 Automatic Execution
 12:24:02 - 11-Dec-25
Buy* 10 $115.01 Automatic Execution
 12:23:54 - 11-Dec-25
Buy* 150 $115.00 Automatic Execution
 12:23:54 - 11-Dec-25
Buy* 158 $115.00 Automatic Execution
 12:23:54 - 11-Dec-25
Buy* 1 $115.00 Automatic Execution
 12:23:54 - 11-Dec-25
Buy* 1 $115.00 Automatic Execution
 12:23:54 - 11-Dec-25
Buy* 86 $115.00 Automatic Execution
 12:23:54 - 11-Dec-25
Buy* 14 $115.00 Automatic Execution
 12:23:54 - 11-Dec-25
Buy* 137 $115.00 Automatic Execution
 12:23:54 - 11-Dec-25
Buy* 2 $115.00 Automatic Execution
 12:23:54 - 11-Dec-25
Buy* 5 $115.00 Automatic Execution
 12:23:54 - 11-Dec-25
Buy* 386 $115.00 Automatic Execution
 12:23:54 - 11-Dec-25
Buy* 1 $115.00 Automatic Execution
 12:23:54 - 11-Dec-25
Buy* 1 $115.00 Automatic Execution
 12:23:54 - 11-Dec-25
Buy* 1 $115.00 Automatic Execution
 12:23:54 - 11-Dec-25
Buy* 5 $115.00 Automatic Execution
 12:23:54 - 11-Dec-25
Buy* 99 $115.00 Automatic Execution
 12:23:54 - 11-Dec-25
Buy* 100 $115.00 Automatic Execution
 12:23:54 - 11-Dec-25
Buy* 1 $115.00 Automatic Execution
 12:23:54 - 11-Dec-25
Buy* 100 $115.00 Automatic Execution
 12:23:54 - 11-Dec-25
Buy* 100 $115.00 Automatic Execution
 12:23:54 - 11-Dec-25
Buy* 100 $115.00 Automatic Execution
 12:23:54 - 11-Dec-25
Buy* 5 $115.00 Automatic Execution
 12:23:54 - 11-Dec-25
Buy* 100 $115.00 Automatic Execution
 12:23:54 - 11-Dec-25
Buy* 699 $115.00 Automatic Execution
 12:23:54 - 11-Dec-25
Buy* 200 $115.00 Automatic Execution
 12:23:54 - 11-Dec-25
Buy* 100 $115.00 Automatic Execution
 12:23:54 - 11-Dec-25
Buy* 99 $115.00 Automatic Execution
 12:23:54 - 11-Dec-25
Unknown* 10 $114.995 Automatic Execution
 12:23:52 - 11-Dec-25
Unknown* 10 $114.995 Automatic Execution
 12:23:51 - 11-Dec-25
Buy* 1 $115.00 Automatic Execution
 12:23:46 - 11-Dec-25
Buy* 13 $115.00 Automatic Execution
 12:23:46 - 11-Dec-25
Buy* 100 $115.00 Automatic Execution
 12:23:46 - 11-Dec-25
Buy* 1 $115.00 Automatic Execution
 12:23:46 - 11-Dec-25
Buy* 58 $114.99 Automatic Execution
 12:23:46 - 11-Dec-25
Buy* 5 $114.99 Automatic Execution
 12:23:46 - 11-Dec-25
Buy* 1 $114.99 Automatic Execution
 12:23:46 - 11-Dec-25
Buy* 42 $114.99 Automatic Execution
 12:23:46 - 11-Dec-25
Buy* 899 $114.99 Automatic Execution
 12:23:46 - 11-Dec-25
Sell* 100 $114.98 Automatic Execution
 12:23:44 - 11-Dec-25
Unknown* 4 $114.985 Automatic Execution
 12:23:44 - 11-Dec-25
Sell* 958 $114.98 Automatic Execution
 12:23:44 - 11-Dec-25
Buy* 1 $114.99 Automatic Execution
 12:23:44 - 11-Dec-25
Buy* 1 $114.99 Automatic Execution
 12:23:44 - 11-Dec-25
Buy* 100 $114.99 Automatic Execution
 12:23:44 - 11-Dec-25
Sell* 100 $114.97 Automatic Execution
 12:23:37 - 11-Dec-25
Sell* 100 $114.97 Automatic Execution
 12:23:37 - 11-Dec-25
Sell* 1 $114.97 Automatic Execution
 12:23:37 - 11-Dec-25
Sell* 9 $114.98 Automatic Execution
 12:23:37 - 11-Dec-25
Buy* 90 $114.97 Automatic Execution
 12:23:29 - 11-Dec-25
Sell* 9 $114.965 Automatic Execution
 12:23:22 - 11-Dec-25
Buy* 100 $114.96 Automatic Execution
 12:23:20 - 11-Dec-25
Buy* 30 $114.96 Automatic Execution
 12:23:20 - 11-Dec-25
Unknown* 1 $114.955 Automatic Execution
 12:23:18 - 11-Dec-25
Unknown* 1 $114.955 Automatic Execution
 12:23:18 - 11-Dec-25
Unknown* 1 $114.955 Automatic Execution
 12:23:18 - 11-Dec-25
Unknown* 1 $114.955 Automatic Execution
 12:23:18 - 11-Dec-25
Unknown* 1 $114.955 Automatic Execution
 12:23:16 - 11-Dec-25
Unknown* 41 $114.955 Automatic Execution
 12:23:10 - 11-Dec-25
Sell* 22 $114.96 Automatic Execution
 12:23:05 - 11-Dec-25
Sell* 100 $114.96 Automatic Execution
 12:23:05 - 11-Dec-25
Sell* 1 $114.96 Automatic Execution
 12:23:05 - 11-Dec-25
Sell* 22 $114.96 Automatic Execution
 12:23:05 - 11-Dec-25
Sell* 22 $114.96 Automatic Execution
 12:23:05 - 11-Dec-25
Sell* 28 $114.96 Automatic Execution
 12:23:05 - 11-Dec-25
Sell* 22 $114.96 Automatic Execution
 12:23:05 - 11-Dec-25
Sell* 22 $114.96 Automatic Execution
 12:23:05 - 11-Dec-25
Sell* 1 $114.96 Automatic Execution
 12:23:05 - 11-Dec-25
Sell* 21 $114.96 Automatic Execution
 12:23:05 - 11-Dec-25
Unknown* 94 $114.965 Automatic Execution
 12:23:03 - 11-Dec-25
Unknown* 6 $114.965 Automatic Execution
 12:23:03 - 11-Dec-25
Buy* 1 $114.96 Automatic Execution
 12:22:49 - 11-Dec-25
Buy* 90 $114.96 Automatic Execution
 12:22:49 - 11-Dec-25
Buy* 1 $114.96 Automatic Execution
 12:22:47 - 11-Dec-25
Buy* 1 $114.96 Automatic Execution
 12:22:47 - 11-Dec-25
Buy* 100 $114.96 Automatic Execution
 12:22:47 - 11-Dec-25
Buy* 100 $114.955 Automatic Execution
 12:22:39 - 11-Dec-25
Buy* 100 $114.955 Automatic Execution
 12:22:39 - 11-Dec-25
Buy* 100 $114.955 Automatic Execution
 12:22:39 - 11-Dec-25
Unknown* 100 $114.955 Automatic Execution
 12:22:39 - 11-Dec-25
Unknown* 100 $114.955 Automatic Execution
 12:22:39 - 11-Dec-25
Unknown* 67 $114.955 Automatic Execution
 12:22:39 - 11-Dec-25
Unknown* 100 $114.955 Automatic Execution
 12:22:39 - 11-Dec-25
Buy* 33 $114.95 Automatic Execution
 12:22:39 - 11-Dec-25
Unknown* 5 $114.95 Automatic Execution
 12:22:39 - 11-Dec-25
Unknown* 1 $114.95 Automatic Execution
 12:22:39 - 11-Dec-25
Unknown* 66 $114.95 Automatic Execution
 12:22:39 - 11-Dec-25
Unknown* 5 $114.95 Automatic Execution
 12:22:39 - 11-Dec-25
Buy* 10 $114.92 Automatic Execution
 12:22:18 - 11-Dec-25
Buy* 100 $114.92 Automatic Execution
 12:22:18 - 11-Dec-25
Sell* 100 $114.925 Automatic Execution
 12:22:12 - 11-Dec-25
Sell* 1 $114.93 Automatic Execution
 12:22:12 - 11-Dec-25
Buy* 50 $114.93 Automatic Execution
 12:22:01 - 11-Dec-25
Buy* 10 $114.93 Automatic Execution
 12:22:01 - 11-Dec-25
Unknown* 1 $114.93 Automatic Execution
 12:21:53 - 11-Dec-25
Unknown* 1 $114.93 Automatic Execution
 12:21:53 - 11-Dec-25
Sell* 5 $114.93 Automatic Execution
 12:21:53 - 11-Dec-25
Sell* 1 $114.93 Automatic Execution
 12:21:53 - 11-Dec-25
Sell* 83 $114.93 Automatic Execution
 12:21:53 - 11-Dec-25
Sell* 1 $114.93 Automatic Execution
 12:21:53 - 11-Dec-25
Sell* 71 $114.93 Automatic Execution
 12:21:53 - 11-Dec-25
Sell* 29 $114.93 Automatic Execution
 12:21:53 - 11-Dec-25
Sell* 100 $114.935 Automatic Execution
 12:21:43 - 11-Dec-25
Buy* 100 $114.93 Automatic Execution
 12:21:39 - 11-Dec-25
Buy* 1 $114.93 Automatic Execution
 12:21:39 - 11-Dec-25
Buy* 99 $114.93 Automatic Execution
 12:21:39 - 11-Dec-25
Buy* 100 $114.93 Automatic Execution
 12:21:39 - 11-Dec-25
Unknown* 54 $114.93 Automatic Execution
 12:21:35 - 11-Dec-25
Sell* 62 $114.93 Automatic Execution
 12:21:35 - 11-Dec-25
Sell* 38 $114.93 Automatic Execution
 12:21:35 - 11-Dec-25
Sell* 100 $114.93 Automatic Execution
 12:21:35 - 11-Dec-25
Sell* 8 $114.93 Automatic Execution
 12:21:35 - 11-Dec-25
Sell* 49 $114.93 Automatic Execution
 12:21:35 - 11-Dec-25
Sell* 1 $114.93 Automatic Execution
 12:21:35 - 11-Dec-25
Sell* 25 $114.93 Automatic Execution
 12:21:35 - 11-Dec-25
Sell* 20 $114.93 Automatic Execution
 12:21:35 - 11-Dec-25
Sell* 1 $114.93 Automatic Execution
 12:21:35 - 11-Dec-25
Sell* 99 $114.93 Automatic Execution
 12:21:35 - 11-Dec-25
Sell* 100 $114.93 Automatic Execution
 12:21:35 - 11-Dec-25
Sell* 100 $114.93 Automatic Execution
 12:21:35 - 11-Dec-25
Sell* 100 $114.93 Automatic Execution
 12:21:35 - 11-Dec-25
Sell* 1 $114.93 Automatic Execution
 12:21:35 - 11-Dec-25
Sell* 100 $114.93 Automatic Execution
 12:21:35 - 11-Dec-25
Sell* 96 $114.935 Automatic Execution
 12:21:33 - 11-Dec-25
Sell* 98 $114.935 Automatic Execution
 12:21:33 - 11-Dec-25
Sell* 191 $114.93 Automatic Execution
 12:21:30 - 11-Dec-25
Sell* 1 $114.93 Automatic Execution
 12:21:30 - 11-Dec-25
Sell* 1 $114.93 Automatic Execution
 12:21:30 - 11-Dec-25
Sell* 305 $114.93 Automatic Execution
 12:21:30 - 11-Dec-25
Sell* 1 $114.93 Automatic Execution
 12:21:30 - 11-Dec-25
Sell* 94 $114.93 Automatic Execution
 12:21:30 - 11-Dec-25
Sell* 100 $114.93 Automatic Execution
 12:21:30 - 11-Dec-25
Sell* 100 $114.935 Automatic Execution
 12:21:27 - 11-Dec-25
Unknown* 94 $114.935 Automatic Execution
 12:21:25 - 11-Dec-25
Sell* 100 $114.935 Automatic Execution
 12:21:23 - 11-Dec-25
Unknown* 6 $114.93 Automatic Execution
 12:21:23 - 11-Dec-25
Unknown* 6 $114.93 Automatic Execution
 12:21:23 - 11-Dec-25
Buy* 61 $114.93 Automatic Execution
 12:21:23 - 11-Dec-25
Buy* 68 $114.94 Automatic Execution
 12:21:18 - 11-Dec-25
Buy* 32 $114.94 Automatic Execution
 12:21:18 - 11-Dec-25
Buy* 225 $114.95 Automatic Execution
 12:21:14 - 11-Dec-25
Buy* 100 $114.93 Automatic Execution
 12:21:13 - 11-Dec-25
Buy* 10 $114.92 Automatic Execution
 12:21:07 - 11-Dec-25
Buy* 10 $114.92 Automatic Execution
 12:21:06 - 11-Dec-25
Unknown* 10 $114.91 Automatic Execution
 12:21:05 - 11-Dec-25
Buy* 100 $114.92 Automatic Execution
 12:21:01 - 11-Dec-25
Sell* 100 $114.92 Automatic Execution
 12:21:01 - 11-Dec-25
Buy* 1 $114.92 Automatic Execution
 12:20:41 - 11-Dec-25
Buy* 100 $114.92 Automatic Execution
 12:20:41 - 11-Dec-25
Unknown* 25 $114.91 Automatic Execution
 12:20:35 - 11-Dec-25
Unknown* 51 $114.91 Automatic Execution
 12:20:35 - 11-Dec-25
Sell* 6 $114.91 Automatic Execution
 12:20:35 - 11-Dec-25
Sell* 100 $114.91 Automatic Execution
 12:20:35 - 11-Dec-25
Buy* 17 $114.92 Automatic Execution
 12:20:35 - 11-Dec-25
Buy* 25 $114.92 Automatic Execution
 12:20:35 - 11-Dec-25
Sell* 1 $114.91 Automatic Execution
 12:20:35 - 11-Dec-25
Sell* 50 $114.91 Automatic Execution
 12:20:35 - 11-Dec-25
Sell* 2 $114.91 Automatic Execution
 12:20:35 - 11-Dec-25
Unknown* 58 $114.92 Automatic Execution
 12:20:35 - 11-Dec-25
Buy* 5 $114.92 Automatic Execution
 12:20:35 - 11-Dec-25
Buy* 1 $114.92 Automatic Execution
 12:20:35 - 11-Dec-25
Unknown* 26 $114.92 Automatic Execution
 12:20:35 - 11-Dec-25
Unknown* 20 $114.93 Automatic Execution
 12:20:30 - 11-Dec-25
Sell* 150 $114.935 Automatic Execution
 12:20:27 - 11-Dec-25
Buy* 95 $114.93 Automatic Execution
 12:20:11 - 11-Dec-25
Buy* 5 $114.93 Automatic Execution
 12:20:11 - 11-Dec-25
Buy* 100 $114.935 Automatic Execution
 12:20:11 - 11-Dec-25
Buy* 100 $114.935 Automatic Execution
 12:20:11 - 11-Dec-25
Buy* 100 $114.935 Automatic Execution
 12:20:11 - 11-Dec-25
Buy* 100 $114.935 Automatic Execution
 12:20:11 - 11-Dec-25
Buy* 100 $114.935 Automatic Execution
 12:20:10 - 11-Dec-25
Buy* 1 $114.93 Automatic Execution
 12:20:04 - 11-Dec-25
Sell* 100 $114.93 Automatic Execution
 12:20:04 - 11-Dec-25
Unknown* 200 $114.935 Automatic Execution
 12:20:04 - 11-Dec-25
Buy* 1 $114.92 Automatic Execution
 12:20:00 - 11-Dec-25
Sell* 8 $114.93 Automatic Execution
 12:20:00 - 11-Dec-25
Sell* 8 $114.93 Automatic Execution
 12:20:00 - 11-Dec-25
Buy* 1 $114.94 Automatic Execution
 12:20:00 - 11-Dec-25
Buy* 1 $114.94 Automatic Execution
 12:20:00 - 11-Dec-25
Buy* 100 $114.93 Automatic Execution
 12:20:00 - 11-Dec-25
Sell* 10 $114.91 Automatic Execution
 12:19:59 - 11-Dec-25
Buy* 69 $114.92 Automatic Execution
 12:19:59 - 11-Dec-25
Buy* 31 $114.92 Automatic Execution
 12:19:59 - 11-Dec-25
Unknown* 70 $114.91 Automatic Execution
 12:19:59 - 11-Dec-25
Buy* 100 $114.91 Automatic Execution
 12:19:59 - 11-Dec-25
Buy* 100 $114.89 Automatic Execution
 12:19:52 - 11-Dec-25
Buy* 100 $114.89 Automatic Execution
 12:19:52 - 11-Dec-25
Buy* 100 $114.89 Automatic Execution
 12:19:52 - 11-Dec-25
Sell* 100 $114.88 Automatic Execution
 12:19:52 - 11-Dec-25
Unknown* 100 $114.88 Automatic Execution
 12:19:52 - 11-Dec-25
Unknown* 90 $114.88 Automatic Execution
 12:19:52 - 11-Dec-25
Unknown* 8 $114.88 Automatic Execution
 12:19:52 - 11-Dec-25
Unknown* 10 $114.88 Automatic Execution
 12:19:52 - 11-Dec-25
Unknown* 100 $114.88 Automatic Execution
 12:19:52 - 11-Dec-25
Buy* 100 $114.885 Automatic Execution
 12:19:52 - 11-Dec-25
Sell* 30 $114.88 Automatic Execution
 12:19:52 - 11-Dec-25
Sell* 160 $114.88 Automatic Execution
 12:19:52 - 11-Dec-25
Sell* 100 $114.88 Automatic Execution
 12:19:52 - 11-Dec-25
Sell* 100 $114.88 Automatic Execution
 12:19:52 - 11-Dec-25
Sell* 6 $114.90 Automatic Execution
 12:19:41 - 11-Dec-25
Sell* 94 $114.90 Automatic Execution
 12:19:41 - 11-Dec-25
Sell* 60 $114.90 Automatic Execution
 12:19:41 - 11-Dec-25
Sell* 100 $114.90 Automatic Execution
 12:19:41 - 11-Dec-25
Sell* 34 $114.90 Automatic Execution
 12:19:41 - 11-Dec-25
Buy* 10 $114.90 Automatic Execution
 12:19:41 - 11-Dec-25
Buy* 100 $114.90 Automatic Execution
 12:19:41 - 11-Dec-25
Buy* 99 $114.90 Automatic Execution
 12:19:41 - 11-Dec-25
Buy* 1 $114.90 Automatic Execution
 12:19:41 - 11-Dec-25
Buy* 10 $114.90 Automatic Execution
 12:19:41 - 11-Dec-25
Buy* 100 $114.90 Automatic Execution
 12:19:41 - 11-Dec-25
Buy* 100 $114.90 Automatic Execution
 12:19:41 - 11-Dec-25
Sell* 100 $114.895 Automatic Execution
 12:19:41 - 11-Dec-25
Buy* 9 $114.89 Automatic Execution
 12:19:41 - 11-Dec-25
Buy* 9 $114.89 Automatic Execution
 12:19:41 - 11-Dec-25
Buy* 100 $114.89 Automatic Execution
 12:19:41 - 11-Dec-25
Sell* 100 $114.89 Automatic Execution
 12:19:41 - 11-Dec-25
Sell* 100 $114.89 Automatic Execution
 12:19:41 - 11-Dec-25
Sell* 1 $114.89 Automatic Execution
 12:19:41 - 11-Dec-25
Sell* 1 $114.90 Automatic Execution
 12:19:28 - 11-Dec-25
Sell* 1 $114.91 Automatic Execution
 12:19:24 - 11-Dec-25
Sell* 44 $114.91 Automatic Execution
 12:19:24 - 11-Dec-25
Sell* 7 $114.92 Automatic Execution
 12:19:23 - 11-Dec-25
Sell* 100 $114.93 Automatic Execution
 12:19:16 - 11-Dec-25
Sell* 50 $114.93 Automatic Execution
 12:19:16 - 11-Dec-25
Sell* 50 $114.93 Automatic Execution
 12:19:16 - 11-Dec-25
Buy* 1 $114.94 Automatic Execution
 12:19:11 - 11-Dec-25
Sell* 90 $114.93 Automatic Execution
 12:19:05 - 11-Dec-25
Sell* 70 $114.93 Automatic Execution
 12:19:05 - 11-Dec-25
Unknown* 100 $114.935 Automatic Execution
 12:19:05 - 11-Dec-25
Sell* 4 $114.935 Automatic Execution
 12:19:03 - 11-Dec-25
Buy* 100 $114.93 Automatic Execution
 12:19:00 - 11-Dec-25
Sell* 300 $114.93 Automatic Execution
 12:18:49 - 11-Dec-25
Sell* 1 $114.93 Automatic Execution
 12:18:49 - 11-Dec-25
Buy* 100 $114.93 Automatic Execution
 12:18:44 - 11-Dec-25
Buy* 3 $114.93 Automatic Execution
 12:18:44 - 11-Dec-25
Buy* 100 $114.93 Automatic Execution
 12:18:44 - 11-Dec-25
Buy* 100 $114.91 Automatic Execution
 12:18:44 - 11-Dec-25
Buy* 200 $114.91 Automatic Execution
 12:18:44 - 11-Dec-25
Unknown* 100 $114.905 Automatic Execution
 12:18:43 - 11-Dec-25
Unknown* 100 $114.905 Automatic Execution
 12:18:43 - 11-Dec-25
Sell* 1 $114.91 Automatic Execution
 12:18:37 - 11-Dec-25
Sell* 1 $114.91 Automatic Execution
 12:18:37 - 11-Dec-25
Unknown* 70 $114.92 Automatic Execution
 12:18:34 - 11-Dec-25
Sell* 78 $114.92 Automatic Execution
 12:18:34 - 11-Dec-25
Sell* 22 $114.92 Automatic Execution
 12:18:34 - 11-Dec-25
Sell* 120 $114.92 Automatic Execution
 12:18:34 - 11-Dec-25
Sell* 60 $114.92 Automatic Execution
 12:18:34 - 11-Dec-25
Buy* 1 $114.93 Automatic Execution
 12:18:34 - 11-Dec-25
Buy* 1 $114.93 Automatic Execution
 12:18:34 - 11-Dec-25
Buy* 91 $114.93 Automatic Execution
 12:18:34 - 11-Dec-25
Buy* 9 $114.93 Automatic Execution
 12:18:34 - 11-Dec-25
Sell* 100 $114.93 Automatic Execution
 12:18:34 - 11-Dec-25
Sell* 100 $114.93 Automatic Execution
 12:18:34 - 11-Dec-25
Sell* 154 $114.93 Automatic Execution
 12:18:34 - 11-Dec-25
Sell* 9 $114.94 Automatic Execution
 12:18:27 - 11-Dec-25
Buy* 1 $114.94 Automatic Execution
 12:18:24 - 11-Dec-25
Buy* 90 $114.94 Automatic Execution
 12:18:24 - 11-Dec-25
Buy* 450 $114.93 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 100 $114.93 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 100 $114.92 Automatic Execution
 12:18:19 - 11-Dec-25
Buy* 5 $114.92 Automatic Execution
 12:18:19 - 11-Dec-25
Buy* 50 $114.92 Automatic Execution
 12:18:19 - 11-Dec-25
Buy* 1 $114.91 Automatic Execution
 12:18:12 - 11-Dec-25
Buy* 100 $114.91 Automatic Execution
 12:18:12 - 11-Dec-25
Buy* 99 $114.90 Automatic Execution
 12:18:11 - 11-Dec-25
Buy* 1 $114.90 Automatic Execution
 12:18:11 - 11-Dec-25
Buy* 100 $114.90 Automatic Execution
 12:18:11 - 11-Dec-25
Sell* 40 $114.90 Automatic Execution
 12:18:11 - 11-Dec-25
Sell* 60 $114.90 Automatic Execution
 12:18:11 - 11-Dec-25
Sell* 100 $114.90 Automatic Execution
 12:18:11 - 11-Dec-25
Sell* 183 $114.91 Automatic Execution
 12:18:08 - 11-Dec-25
Sell* 58 $114.91 Automatic Execution
 12:18:08 - 11-Dec-25
Unknown* 59 $114.91 Automatic Execution
 12:18:08 - 11-Dec-25
Unknown* 20 $114.91 Automatic Execution
 12:18:05 - 11-Dec-25
Unknown* 100 $114.91 Automatic Execution
 12:18:05 - 11-Dec-25
Unknown* 1 $114.91 Automatic Execution
 12:18:05 - 11-Dec-25
Sell* 100 $114.91 Automatic Execution
 12:18:05 - 11-Dec-25
Buy* 50 $114.92 Automatic Execution
 12:18:03 - 11-Dec-25
Buy* 50 $114.92 Automatic Execution
 12:18:03 - 11-Dec-25
Buy* 25 $114.91 Automatic Execution
 12:17:59 - 11-Dec-25
Buy* 70 $114.90 Automatic Execution
 12:17:50 - 11-Dec-25
Buy* 200 $114.90 Automatic Execution
 12:17:50 - 11-Dec-25
Buy* 30 $114.90 Automatic Execution
 12:17:50 - 11-Dec-25
Buy* 100 $114.90 Automatic Execution
 12:17:50 - 11-Dec-25
Sell* 100 $114.895 Automatic Execution
 12:17:40 - 11-Dec-25
Sell* 100 $114.895 Automatic Execution
 12:17:39 - 11-Dec-25
Buy* 70 $114.88 Automatic Execution
 12:17:28 - 11-Dec-25
Buy* 41 $114.88 Automatic Execution
 12:17:28 - 11-Dec-25
Buy* 59 $114.88 Automatic Execution
 12:17:28 - 11-Dec-25
Sell* 42 $114.88 Automatic Execution
 12:16:57 - 11-Dec-25
Sell* 58 $114.88 Automatic Execution
 12:16:57 - 11-Dec-25
Unknown* 1 $114.88 Automatic Execution
 12:16:57 - 11-Dec-25
Buy* 59 $114.88 Automatic Execution
 12:16:57 - 11-Dec-25
Buy* 59 $114.88 Automatic Execution
 12:16:57 - 11-Dec-25
Sell* 100 $114.88 Automatic Execution
 12:16:57 - 11-Dec-25
Sell* 6 $114.88 Automatic Execution
 12:16:57 - 11-Dec-25
Sell* 100 $114.88 Automatic Execution
 12:16:57 - 11-Dec-25
Unknown* 27 $114.88 Automatic Execution
 12:16:52 - 11-Dec-25
Sell* 100 $114.88 Automatic Execution
 12:16:52 - 11-Dec-25
Sell* 40 $114.88 Automatic Execution
 12:16:52 - 11-Dec-25
Buy* 100 $114.87 Automatic Execution
 12:16:36 - 11-Dec-25
Buy* 100 $114.86 Automatic Execution
 12:16:36 - 11-Dec-25
Buy* 100 $114.86 Automatic Execution
 12:16:36 - 11-Dec-25
Buy* 10 $114.86 Automatic Execution
 12:16:36 - 11-Dec-25
Buy* 100 $114.855 Automatic Execution
 12:16:36 - 11-Dec-25
Buy* 100 $114.855 Automatic Execution
 12:16:31 - 11-Dec-25
Buy* 100 $114.85 Automatic Execution
 12:16:30 - 11-Dec-25
Buy* 10 $114.85 Automatic Execution
 12:16:30 - 11-Dec-25
Unknown* 50 $114.84 Automatic Execution
 12:16:16 - 11-Dec-25
Unknown* 1 $114.84 Automatic Execution
 12:16:16 - 11-Dec-25
Sell* 6 $114.84 Automatic Execution
 12:16:16 - 11-Dec-25
Sell* 100 $114.85 Automatic Execution
 12:16:15 - 11-Dec-25
Buy* 1 $114.855 Automatic Execution
 12:16:15 - 11-Dec-25
Sell* 100 $114.86 Automatic Execution
 12:16:10 - 11-Dec-25
Sell* 9 $114.855 Automatic Execution
 12:16:03 - 11-Dec-25
Buy* 70 $114.85 Automatic Execution
 12:16:03 - 11-Dec-25
Buy* 1 $114.85 Automatic Execution
 12:16:03 - 11-Dec-25
Buy* 100 $114.84 Automatic Execution
 12:15:59 - 11-Dec-25
Buy* 100 $114.84 Automatic Execution
 12:15:59 - 11-Dec-25
Buy* 2 $114.84 Automatic Execution
 12:15:59 - 11-Dec-25
Sell* 26 $114.84 Automatic Execution
 12:15:44 - 11-Dec-25
Sell* 74 $114.84 Automatic Execution
 12:15:44 - 11-Dec-25
Unknown* 2 $114.84 Automatic Execution
 12:15:33 - 11-Dec-25
Unknown* 100 $114.84 Automatic Execution
 12:15:33 - 11-Dec-25
Sell* 1 $114.84 Automatic Execution
 12:15:33 - 11-Dec-25
Sell* 400 $114.85 Automatic Execution
 12:15:32 - 11-Dec-25
Sell* 7 $114.85 Automatic Execution
 12:15:31 - 11-Dec-25
Sell* 2 $114.85 Automatic Execution
 12:15:31 - 11-Dec-25
Sell* 1 $114.855 Automatic Execution
 12:15:31 - 11-Dec-25
Unknown* 90 $114.78 Automatic Execution
 11:53:47 - 11-Dec-25
Buy* 2 $114.78 Automatic Execution
 11:53:26 - 11-Dec-25
Unknown* 1 $114.78 Automatic Execution
 11:53:23 - 11-Dec-25
Buy* 100 $114.79 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 120 $114.79 Automatic Execution
 11:53:21 - 11-Dec-25
Sell* 60 $114.79 Automatic Execution
 11:53:21 - 11-Dec-25
Buy* 100 $114.79 Automatic Execution
 11:53:17 - 11-Dec-25
Buy* 100 $114.78 Automatic Execution
 11:53:16 - 11-Dec-25
Unknown* 1 $114.775 Automatic Execution
 11:53:16 - 11-Dec-25
Sell* 100 $114.77 Automatic Execution
 11:53:15 - 11-Dec-25
Sell* 100 $114.77 Automatic Execution
 11:53:15 - 11-Dec-25
Sell* 80 $114.77 Automatic Execution
 11:53:15 - 11-Dec-25
Sell* 6 $114.78 Automatic Execution
 11:53:08 - 11-Dec-25
Sell* 100 $114.765 Automatic Execution
 11:53:06 - 11-Dec-25
Buy* 38 $114.76 Automatic Execution
 11:53:05 - 11-Dec-25
Buy* 38 $114.76 Automatic Execution
 11:53:05 - 11-Dec-25
Buy* 24 $114.76 Automatic Execution
 11:53:05 - 11-Dec-25
Sell* 106 $114.75 Automatic Execution
 11:53:01 - 11-Dec-25
Sell* 100 $114.75 Automatic Execution
 11:53:01 - 11-Dec-25
Sell* 2 $114.745 Automatic Execution
 11:52:44 - 11-Dec-25
Buy* 100 $114.74 Automatic Execution
 11:52:43 - 11-Dec-25
Buy* 100 $114.73 Automatic Execution
 11:52:43 - 11-Dec-25
Buy* 100 $114.73 Automatic Execution
 11:52:43 - 11-Dec-25
Buy* 100 $114.73 Automatic Execution
 11:52:43 - 11-Dec-25
Buy* 100 $114.73 Automatic Execution
 11:52:43 - 11-Dec-25
Buy* 98 $114.72 Automatic Execution
 11:52:39 - 11-Dec-25
Buy* 50 $114.72 Automatic Execution
 11:52:38 - 11-Dec-25
Buy* 50 $114.72 Automatic Execution
 11:52:38 - 11-Dec-25
Buy* 80 $114.725 Automatic Execution
 11:52:34 - 11-Dec-25
Buy* 20 $114.73 Automatic Execution
 11:52:33 - 11-Dec-25
Sell* 9 $114.72 Automatic Execution
 11:52:32 - 11-Dec-25
Sell* 1 $114.72 Automatic Execution
 11:52:32 - 11-Dec-25
Sell* 100 $114.725 Automatic Execution
 11:52:27 - 11-Dec-25
Sell* 15 $114.73 Automatic Execution
 11:52:22 - 11-Dec-25
Sell* 15 $114.73 Automatic Execution
 11:52:22 - 11-Dec-25
Sell* 30 $114.74 Automatic Execution
 11:52:15 - 11-Dec-25
Sell* 30 $114.75 Automatic Execution
 11:52:01 - 11-Dec-25
Sell* 58 $114.75 Automatic Execution
 11:52:01 - 11-Dec-25
Sell* 42 $114.75 Automatic Execution
 11:52:01 - 11-Dec-25
Sell* 100 $114.75 Automatic Execution
 11:52:01 - 11-Dec-25
Sell* 36 $114.75 Automatic Execution
 11:52:01 - 11-Dec-25
Sell* 22 $114.75 Automatic Execution
 11:52:01 - 11-Dec-25
Sell* 19 $114.75 Automatic Execution
 11:52:01 - 11-Dec-25
Sell* 11 $114.75 Automatic Execution
 11:52:01 - 11-Dec-25
Sell* 18 $114.77 Automatic Execution
 11:51:43 - 11-Dec-25
Sell* 82 $114.77 Automatic Execution
 11:51:43 - 11-Dec-25
Sell* 82 $114.77 Automatic Execution
 11:51:43 - 11-Dec-25
Buy* 100 $114.77 Automatic Execution
 11:51:34 - 11-Dec-25
Sell* 100 $114.765 Automatic Execution
 11:51:28 - 11-Dec-25
Sell* 100 $114.765 Automatic Execution
 11:51:28 - 11-Dec-25
Sell* 10 $114.77 Automatic Execution
 11:51:27 - 11-Dec-25
Sell* 100 $114.77 Automatic Execution
 11:51:26 - 11-Dec-25
Sell* 1 $114.76 Automatic Execution
 11:51:25 - 11-Dec-25
Sell* 100 $114.76 Automatic Execution
 11:51:25 - 11-Dec-25
Sell* 1 $114.76 Automatic Execution
 11:51:25 - 11-Dec-25
Buy* 100 $114.80 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 28 $114.79 Automatic Execution
 11:50:57 - 11-Dec-25
Buy* 33 $114.79 Automatic Execution
 11:50:57 - 11-Dec-25
Buy* 7 $114.79 Automatic Execution
 11:50:57 - 11-Dec-25
Buy* 2 $114.79 Automatic Execution
 11:50:57 - 11-Dec-25
Sell* 6 $114.78 Automatic Execution
 11:50:56 - 11-Dec-25
Sell* 100 $114.785 Automatic Execution
 11:50:56 - 11-Dec-25
Unknown* 99 $114.79 Automatic Execution
 11:50:48 - 11-Dec-25
Unknown* 1 $114.79 Automatic Execution
 11:50:48 - 11-Dec-25
Unknown* 100 $114.79 Automatic Execution
 11:50:48 - 11-Dec-25
Buy* 87 $114.79 Automatic Execution
 11:50:48 - 11-Dec-25
Buy* 100 $114.79 Automatic Execution
 11:50:48 - 11-Dec-25
Buy* 6 $114.785 Automatic Execution
 11:50:42 - 11-Dec-25
Buy* 100 $114.78 Automatic Execution
 11:50:39 - 11-Dec-25
Buy* 100 $114.78 Automatic Execution
 11:50:39 - 11-Dec-25
Sell* 1 $114.77 Automatic Execution
 11:50:33 - 11-Dec-25
Sell* 100 $114.77 Automatic Execution
 11:50:33 - 11-Dec-25
Sell* 40 $114.77 Automatic Execution
 11:50:33 - 11-Dec-25
Sell* 100 $114.775 Automatic Execution
 11:50:32 - 11-Dec-25
Unknown* 100 $114.775 Automatic Execution
 11:50:32 - 11-Dec-25
Sell* 5 $114.79 Automatic Execution
 11:50:28 - 11-Dec-25
Buy* 100 $114.79 Automatic Execution
 11:50:28 - 11-Dec-25
Buy* 47 $114.79 Automatic Execution
 11:50:28 - 11-Dec-25
Buy* 9 $114.79 Automatic Execution
 11:50:28 - 11-Dec-25
Buy* 1 $114.79 Automatic Execution
 11:50:28 - 11-Dec-25
Buy* 1 $114.79 Automatic Execution
 11:50:28 - 11-Dec-25
Buy* 100 $114.79 Automatic Execution
 11:50:28 - 11-Dec-25
Unknown* 7 $114.78 Automatic Execution
 11:50:24 - 11-Dec-25
Unknown* 100 $114.78 Automatic Execution
 11:50:24 - 11-Dec-25
Unknown* 100 $114.78 Automatic Execution
 11:50:24 - 11-Dec-25
Unknown* 1 $114.78 Automatic Execution
 11:50:24 - 11-Dec-25
Buy* 100 $114.785 Automatic Execution
 11:50:24 - 11-Dec-25
Buy* 2 $114.77 Automatic Execution
 11:50:18 - 11-Dec-25
Buy* 100 $114.73 Automatic Execution
 11:50:13 - 11-Dec-25
Unknown* 6 $114.73 Automatic Execution
 11:50:13 - 11-Dec-25
Buy* 33 $114.73 Automatic Execution
 11:50:13 - 11-Dec-25
Buy* 33 $114.73 Automatic Execution
 11:50:13 - 11-Dec-25
Unknown* 100 $114.725 Automatic Execution
 11:50:13 - 11-Dec-25
Buy* 2 $114.72 Automatic Execution
 11:50:10 - 11-Dec-25
Sell* 4 $114.72 Automatic Execution
 11:50:09 - 11-Dec-25
Sell* 10 $114.73 Automatic Execution
 11:50:08 - 11-Dec-25
Sell* 100 $114.74 Automatic Execution
 11:50:07 - 11-Dec-25
Sell* 26 $114.74 Automatic Execution
 11:50:04 - 11-Dec-25
Sell* 64 $114.74 Automatic Execution
 11:50:04 - 11-Dec-25
Sell* 1 $114.75 Automatic Execution
 11:50:04 - 11-Dec-25
Buy* 200 $114.76 Automatic Execution
 11:50:04 - 11-Dec-25
Buy* 1 $114.76 Automatic Execution
 11:50:02 - 11-Dec-25
Buy* 10 $114.74 Automatic Execution
 11:49:54 - 11-Dec-25
Buy* 90 $114.74 Automatic Execution
 11:49:54 - 11-Dec-25
Buy* 29 $114.74 Automatic Execution
 11:49:54 - 11-Dec-25
Buy* 100 $114.74 Automatic Execution
 11:49:54 - 11-Dec-25
Unknown* 6 $114.735 Automatic Execution
 11:49:53 - 11-Dec-25
Buy* 100 $114.73 Automatic Execution
 11:49:52 - 11-Dec-25
Sell* 100 $114.73 Automatic Execution
 11:49:48 - 11-Dec-25
Sell* 100 $114.73 Automatic Execution
 11:49:48 - 11-Dec-25
Buy* 1 $114.735 Automatic Execution
 11:49:48 - 11-Dec-25
Sell* 30 $114.73 Automatic Execution
 11:49:48 - 11-Dec-25
Sell* 100 $114.73 Automatic Execution
 11:49:48 - 11-Dec-25
Sell* 100 $114.74 Automatic Execution
 11:49:42 - 11-Dec-25
Sell* 1 $114.74 Automatic Execution
 11:49:42 - 11-Dec-25
Unknown* 50 $114.745 Automatic Execution
 11:49:37 - 11-Dec-25
Buy* 28 $114.73 Automatic Execution
 11:49:32 - 11-Dec-25
Buy* 100 $114.73 Automatic Execution
 11:49:32 - 11-Dec-25
Unknown* 21 $114.72 Automatic Execution
 11:49:25 - 11-Dec-25
Unknown* 24 $114.72 Automatic Execution
 11:49:25 - 11-Dec-25
Sell* 45 $114.72 Automatic Execution
 11:49:25 - 11-Dec-25
Sell* 10 $114.72 Automatic Execution
 11:49:20 - 11-Dec-25
Sell* 45 $114.72 Automatic Execution
 11:49:17 - 11-Dec-25
Sell* 45 $114.72 Automatic Execution
 11:49:17 - 11-Dec-25
Sell* 45 $114.72 Automatic Execution
 11:49:17 - 11-Dec-25
Sell* 1 $114.72 Automatic Execution
 11:49:17 - 11-Dec-25
Buy* 100 $114.71 Automatic Execution
 11:49:13 - 11-Dec-25
Buy* 10 $114.70 Automatic Execution
 11:49:12 - 11-Dec-25
Buy* 90 $114.70 Automatic Execution
 11:49:12 - 11-Dec-25
Buy* 14 $114.70 Automatic Execution
 11:49:05 - 11-Dec-25
Sell* 100 $114.70 Automatic Execution
 11:49:05 - 11-Dec-25
Sell* 99 $114.70 Automatic Execution
 11:49:05 - 11-Dec-25
Sell* 1 $114.70 Automatic Execution
 11:49:05 - 11-Dec-25
Buy* 100 $114.69 Automatic Execution
 11:49:05 - 11-Dec-25
Buy* 100 $114.69 Automatic Execution
 11:49:05 - 11-Dec-25
Buy* 45 $114.68 Automatic Execution
 11:49:02 - 11-Dec-25
Unknown* 45 $114.68 Automatic Execution
 11:49:02 - 11-Dec-25
Buy* 99 $114.68 Automatic Execution
 11:49:01 - 11-Dec-25
Buy* 1 $114.68 Automatic Execution
 11:49:01 - 11-Dec-25
Buy* 100 $114.68 Automatic Execution
 11:49:01 - 11-Dec-25
Unknown* 5 $114.675 Automatic Execution
 11:48:47 - 11-Dec-25
Sell* 1 $114.67 Automatic Execution
 11:48:47 - 11-Dec-25
Sell* 74 $114.67 Automatic Execution
 11:48:47 - 11-Dec-25
Sell* 6 $114.67 Automatic Execution
 11:48:47 - 11-Dec-25
Sell* 100 $114.68 Automatic Execution
 11:48:47 - 11-Dec-25
Sell* 5 $114.68 Automatic Execution
 11:48:47 - 11-Dec-25
Sell* 10 $114.69 Automatic Execution
 11:48:43 - 11-Dec-25
Sell* 3 $114.70 Automatic Execution
 11:48:35 - 11-Dec-25
Sell* 10 $114.70 Automatic Execution
 11:48:28 - 11-Dec-25
Buy* 94 $114.70 Automatic Execution
 11:48:28 - 11-Dec-25
Buy* 6 $114.70 Automatic Execution
 11:48:28 - 11-Dec-25
Buy* 100 $114.70 Automatic Execution
 11:48:28 - 11-Dec-25
Sell* 100 $114.71 Automatic Execution
 11:48:23 - 11-Dec-25
Buy* 100 $114.71 Automatic Execution
 11:48:23 - 11-Dec-25
Buy* 16 $114.70 Automatic Execution
 11:48:19 - 11-Dec-25
Buy* 3 $114.70 Automatic Execution
 11:48:19 - 11-Dec-25
Buy* 2 $114.70 Automatic Execution
 11:48:19 - 11-Dec-25
Buy* 2 $114.69 Automatic Execution
 11:48:18 - 11-Dec-25
Unknown* 12 $114.68 Automatic Execution
 11:48:18 - 11-Dec-25
Unknown* 150 $114.68 Automatic Execution
 11:48:18 - 11-Dec-25
Buy* 100 $114.66 Automatic Execution
 11:48:15 - 11-Dec-25
Buy* 6 $114.66 Automatic Execution
 11:48:15 - 11-Dec-25
Buy* 2 $114.66 Automatic Execution
 11:48:06 - 11-Dec-25
Buy* 13 $114.65 Automatic Execution
 11:48:06 - 11-Dec-25
Buy* 100 $114.65 Automatic Execution
 11:48:06 - 11-Dec-25
Buy* 2 $114.65 Automatic Execution
 11:48:06 - 11-Dec-25
Buy* 100 $114.64 Automatic Execution
 11:48:03 - 11-Dec-25
Buy* 100 $114.64 Automatic Execution
 11:48:03 - 11-Dec-25
Unknown* 7 $114.64 Automatic Execution
 11:48:02 - 11-Dec-25
Sell* 61 $114.64 Automatic Execution
 11:48:02 - 11-Dec-25
Sell* 25 $114.64 Automatic Execution
 11:48:02 - 11-Dec-25
Unknown* 75 $114.64 Automatic Execution
 11:48:02 - 11-Dec-25
Unknown* 9 $114.64 Automatic Execution
 11:48:02 - 11-Dec-25
Unknown* 91 $114.64 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 5 $114.64 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 13 $114.64 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 3 $114.64 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 13 $114.64 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 200 $114.64 Automatic Execution
 11:48:02 - 11-Dec-25
Buy* 22 $114.62 Automatic Execution
 11:48:01 - 11-Dec-25
Buy* 100 $114.62 Automatic Execution
 11:48:01 - 11-Dec-25
Buy* 13 $114.62 Automatic Execution
 11:48:01 - 11-Dec-25
Sell* 50 $114.615 Automatic Execution
 11:47:57 - 11-Dec-25
Sell* 1 $114.615 Automatic Execution
 11:47:57 - 11-Dec-25
Sell* 1 $114.62 Automatic Execution
 11:47:57 - 11-Dec-25
Sell* 3 $114.62 Automatic Execution
 11:47:57 - 11-Dec-25
Sell* 20 $114.62 Automatic Execution
 11:47:55 - 11-Dec-25
Sell* 100 $114.62 Automatic Execution
 11:47:55 - 11-Dec-25
Sell* 78 $114.63 Automatic Execution
 11:47:55 - 11-Dec-25
Sell* 20 $114.63 Automatic Execution
 11:47:55 - 11-Dec-25
Sell* 2 $114.63 Automatic Execution
 11:47:55 - 11-Dec-25
Sell* 20 $114.64 Automatic Execution
 11:47:49 - 11-Dec-25
Sell* 100 $114.645 Automatic Execution
 11:47:48 - 11-Dec-25
Sell* 5 $114.65 Automatic Execution
 11:47:48 - 11-Dec-25
Unknown* 18 $114.66 Automatic Execution
 11:47:40 - 11-Dec-25
Sell* 1 $114.66 Automatic Execution
 11:47:40 - 11-Dec-25
Buy* 18 $114.665 Automatic Execution
 11:47:40 - 11-Dec-25
Unknown* 50 $114.67 Automatic Execution
 11:47:40 - 11-Dec-25
Sell* 20 $114.67 Automatic Execution
 11:47:40 - 11-Dec-25
Sell* 20 $114.67 Automatic Execution
 11:47:40 - 11-Dec-25
Sell* 22 $114.67 Automatic Execution
 11:47:40 - 11-Dec-25
Sell* 20 $114.67 Automatic Execution
 11:47:40 - 11-Dec-25
Sell* 20 $114.67 Automatic Execution
 11:47:40 - 11-Dec-25
Sell* 90 $114.675 Automatic Execution
 11:47:40 - 11-Dec-25
Buy* 1 $114.69 Automatic Execution
 11:47:32 - 11-Dec-25
Buy* 12 $114.68 Automatic Execution
 11:47:32 - 11-Dec-25
Buy* 13 $114.68 Automatic Execution
 11:47:32 - 11-Dec-25
Buy* 10 $114.67 Automatic Execution
 11:47:22 - 11-Dec-25
Buy* 25 $114.67 Automatic Execution
 11:47:22 - 11-Dec-25
Buy* 100 $114.67 Automatic Execution
 11:47:22 - 11-Dec-25
Unknown* 8 $114.68 Automatic Execution
 11:47:07 - 11-Dec-25
Buy* 8 $114.68 Automatic Execution
 11:47:07 - 11-Dec-25
Buy* 8 $114.68 Automatic Execution
 11:47:07 - 11-Dec-25
Sell* 100 $114.695 Automatic Execution
 11:47:03 - 11-Dec-25
Unknown* 36 $114.695 Automatic Execution
 11:47:03 - 11-Dec-25
Sell* 1 $114.69 Automatic Execution
 11:47:03 - 11-Dec-25
Sell* 1 $114.69 Automatic Execution
 11:47:03 - 11-Dec-25
Sell* 1 $114.69 Automatic Execution
 11:47:03 - 11-Dec-25
Sell* 54 $114.69 Automatic Execution
 11:47:03 - 11-Dec-25
Unknown* 100 $114.695 Automatic Execution
 11:47:03 - 11-Dec-25
Sell* 1 $114.69 Automatic Execution
 11:47:03 - 11-Dec-25
Sell* 1 $114.69 Automatic Execution
 11:47:03 - 11-Dec-25
Sell* 41 $114.69 Automatic Execution
 11:47:03 - 11-Dec-25
Sell* 100 $114.69 Automatic Execution
 11:47:03 - 11-Dec-25
Unknown* 100 $114.695 Automatic Execution
 11:47:03 - 11-Dec-25
Unknown* 100 $114.695 Automatic Execution
 11:47:03 - 11-Dec-25
Sell* 1 $114.69 Automatic Execution
 11:47:03 - 11-Dec-25
Buy* 30 $114.69 Automatic Execution
 11:47:01 - 11-Dec-25
Sell* 1 $114.69 Automatic Execution
 11:46:59 - 11-Dec-25
Buy* 85 $114.70 Automatic Execution
 11:46:49 - 11-Dec-25
Buy* 15 $114.70 Automatic Execution
 11:46:49 - 11-Dec-25
Sell* 50 $114.67 Automatic Execution
 11:46:46 - 11-Dec-25
Sell* 50 $114.67 Automatic Execution
 11:46:46 - 11-Dec-25
Buy* 100 $114.67 Automatic Execution
 11:46:43 - 11-Dec-25
Buy* 100 $114.67 Automatic Execution
 11:46:43 - 11-Dec-25
Unknown* 5 $114.67 Automatic Execution
 11:46:40 - 11-Dec-25
Sell* 5 $114.67 Automatic Execution
 11:46:40 - 11-Dec-25
Sell* 12 $114.68 Automatic Execution
 11:46:40 - 11-Dec-25
Sell* 99 $114.70 Automatic Execution
 11:46:39 - 11-Dec-25
Sell* 1 $114.70 Automatic Execution
 11:46:39 - 11-Dec-25
Sell* 100 $114.70 Automatic Execution
 11:46:39 - 11-Dec-25
Sell* 26 $114.71 Automatic Execution
 11:46:30 - 11-Dec-25
Sell* 21 $114.71 Automatic Execution
 11:46:30 - 11-Dec-25
Sell* 6 $114.71 Automatic Execution
 11:46:30 - 11-Dec-25
Sell* 104 $114.71 Automatic Execution
 11:46:24 - 11-Dec-25
Sell* 140 $114.72 Automatic Execution
 11:46:19 - 11-Dec-25
Buy* 1 $114.72 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 50 $114.71 Automatic Execution
 11:46:13 - 11-Dec-25
Sell* 100 $114.71 Automatic Execution
 11:46:12 - 11-Dec-25
Sell* 100 $114.71 Automatic Execution
 11:46:12 - 11-Dec-25
Sell* 50 $114.71 Automatic Execution
 11:46:12 - 11-Dec-25
Unknown* 30 $114.715 Automatic Execution
 11:46:12 - 11-Dec-25
Sell* 70 $114.71 Automatic Execution
 11:46:09 - 11-Dec-25
Buy* 100 $114.71 Automatic Execution
 11:46:09 - 11-Dec-25
Sell* 1 $114.705 Automatic Execution
 11:45:59 - 11-Dec-25
Unknown* 3 $114.705 Automatic Execution
 11:45:55 - 11-Dec-25
Buy* 8 $114.71 Automatic Execution
 11:45:55 - 11-Dec-25
Sell* 3 $114.71 Automatic Execution
 11:45:55 - 11-Dec-25
Sell* 104 $114.71 Automatic Execution
 11:45:55 - 11-Dec-25
Sell* 1 $114.71 Automatic Execution
 11:45:43 - 11-Dec-25
Sell* 1 $114.71 Automatic Execution
 11:45:43 - 11-Dec-25
Sell* 100 $114.71 Automatic Execution
 11:45:39 - 11-Dec-25
Sell* 1 $114.71 Automatic Execution
 11:45:39 - 11-Dec-25
Sell* 66 $114.62 Automatic Execution
 11:24:04 - 11-Dec-25
Sell* 34 $114.62 Automatic Execution
 11:24:04 - 11-Dec-25
Sell* 34 $114.62 Automatic Execution
 11:24:04 - 11-Dec-25
Sell* 1 $114.62 Automatic Execution
 11:24:04 - 11-Dec-25
Sell* 10 $114.62 Automatic Execution
 11:24:04 - 11-Dec-25
Unknown* 6 $114.62 Automatic Execution
 11:24:04 - 11-Dec-25
Unknown* 18 $114.62 Automatic Execution
 11:24:04 - 11-Dec-25
Buy* 10 $114.62 Automatic Execution
 11:23:59 - 11-Dec-25
Sell* 11 $114.62 Automatic Execution
 11:23:59 - 11-Dec-25
Unknown* 100 $114.625 Automatic Execution
 11:23:56 - 11-Dec-25
Unknown* 100 $114.63 Automatic Execution
 11:23:56 - 11-Dec-25
Buy* 1 $114.63 Automatic Execution
 11:23:53 - 11-Dec-25
Buy* 100 $114.62 Automatic Execution
 11:23:52 - 11-Dec-25
Unknown* 15 $114.61 Automatic Execution
 11:23:49 - 11-Dec-25
Sell* 50 $114.61 Automatic Execution
 11:23:49 - 11-Dec-25
Sell* 50 $114.61 Automatic Execution
 11:23:49 - 11-Dec-25
Buy* 100 $114.615 Automatic Execution
 11:23:47 - 11-Dec-25
Sell* 11 $114.61 Automatic Execution
 11:23:46 - 11-Dec-25
Unknown* 5 $114.58 Automatic Execution
 11:23:23 - 11-Dec-25
Buy* 5 $114.58 Automatic Execution
 11:23:23 - 11-Dec-25
Sell* 8 $114.58 Automatic Execution
 11:23:23 - 11-Dec-25
Sell* 8 $114.58 Automatic Execution
 11:23:23 - 11-Dec-25
Sell* 18 $114.58 Automatic Execution
 11:23:23 - 11-Dec-25
Sell* 1 $114.60 Automatic Execution
 11:23:19 - 11-Dec-25
Sell* 97 $114.60 Automatic Execution
 11:23:19 - 11-Dec-25
Buy* 99 $114.60 Automatic Execution
 11:23:19 - 11-Dec-25
Unknown* 1 $114.60 Automatic Execution
 11:23:16 - 11-Dec-25
Sell* 12 $114.61 Automatic Execution
 11:23:16 - 11-Dec-25
Sell* 20 $114.61 Automatic Execution
 11:23:16 - 11-Dec-25
Sell* 11 $114.62 Automatic Execution
 11:23:14 - 11-Dec-25
Buy* 99 $114.62 Automatic Execution
 11:23:13 - 11-Dec-25
Sell* 25 $114.61 Automatic Execution
 11:23:01 - 11-Dec-25
Sell* 44 $114.61 Automatic Execution
 11:23:01 - 11-Dec-25
Sell* 52 $114.61 Automatic Execution
 11:23:01 - 11-Dec-25
Sell* 100 $114.61 Automatic Execution
 11:23:01 - 11-Dec-25
Sell* 44 $114.61 Automatic Execution
 11:23:01 - 11-Dec-25
Sell* 6 $114.61 Automatic Execution
 11:23:01 - 11-Dec-25
Buy* 44 $114.62 Automatic Execution
 11:22:56 - 11-Dec-25
Buy* 12 $114.62 Automatic Execution
 11:22:56 - 11-Dec-25
Buy* 4 $114.62 Automatic Execution
 11:22:56 - 11-Dec-25
Sell* 40 $114.61 Automatic Execution
 11:22:56 - 11-Dec-25
Sell* 50 $114.61 Automatic Execution
 11:22:56 - 11-Dec-25
Buy* 100 $114.62 Automatic Execution
 11:22:56 - 11-Dec-25
Unknown* 40 $114.62 Automatic Execution
 11:22:56 - 11-Dec-25
Unknown* 100 $114.62 Automatic Execution
 11:22:56 - 11-Dec-25
Unknown* 5 $114.62 Automatic Execution
 11:22:56 - 11-Dec-25
Sell* 21 $114.61 Automatic Execution
 11:22:55 - 11-Dec-25
Sell* 100 $114.615 Automatic Execution
 11:22:55 - 11-Dec-25
Sell* 3 $114.62 Automatic Execution
 11:22:55 - 11-Dec-25
Buy* 100 $114.635 Automatic Execution
 11:22:51 - 11-Dec-25
Unknown* 1 $114.63 Automatic Execution
 11:22:49 - 11-Dec-25
Unknown* 1 $114.63 Automatic Execution
 11:22:49 - 11-Dec-25
Sell* 7 $114.63 Automatic Execution
 11:22:49 - 11-Dec-25
Sell* 99 $114.63 Automatic Execution
 11:22:49 - 11-Dec-25
Sell* 1 $114.63 Automatic Execution
 11:22:49 - 11-Dec-25
Sell* 7 $114.63 Automatic Execution
 11:22:49 - 11-Dec-25
Sell* 1 $114.63 Automatic Execution
 11:22:49 - 11-Dec-25
Sell* 93 $114.63 Automatic Execution
 11:22:49 - 11-Dec-25
Sell* 6 $114.63 Automatic Execution
 11:22:49 - 11-Dec-25
Buy* 124 $114.63 Automatic Execution
 11:22:49 - 11-Dec-25
Buy* 99 $114.63 Automatic Execution
 11:22:49 - 11-Dec-25
Buy* 10 $114.63 Automatic Execution
 11:22:49 - 11-Dec-25
Buy* 249 $114.63 Automatic Execution
 11:22:49 - 11-Dec-25
Sell* 40 $114.62 Automatic Execution
 11:22:46 - 11-Dec-25
Buy* 10 $114.62 Automatic Execution
 11:22:39 - 11-Dec-25
Buy* 10 $114.61 Automatic Execution
 11:22:39 - 11-Dec-25
Buy* 50 $114.60 Automatic Execution
 11:22:32 - 11-Dec-25
Buy* 49 $114.60 Automatic Execution
 11:22:32 - 11-Dec-25
Buy* 1 $114.60 Automatic Execution
 11:22:32 - 11-Dec-25
Sell* 20 $114.62 Automatic Execution
 11:22:27 - 11-Dec-25
Sell* 20 $114.62 Automatic Execution
 11:22:27 - 11-Dec-25
Sell* 37 $114.62 Automatic Execution
 11:22:27 - 11-Dec-25
Unknown* 1 $114.625 Automatic Execution
 11:22:26 - 11-Dec-25
Unknown* 4 $114.625 Automatic Execution
 11:22:26 - 11-Dec-25
Unknown* 112 $114.62 Automatic Execution
 11:22:19 - 11-Dec-25
Buy* 100 $114.62 Automatic Execution
 11:22:19 - 11-Dec-25
Buy* 100 $114.62 Automatic Execution
 11:22:19 - 11-Dec-25
Buy* 50 $114.605 Automatic Execution
 11:22:16 - 11-Dec-25
Sell* 12 $114.61 Automatic Execution
 11:22:16 - 11-Dec-25
Sell* 40 $114.61 Automatic Execution
 11:22:02 - 11-Dec-25
Sell* 100 $114.61 Automatic Execution
 11:22:02 - 11-Dec-25
Sell* 100 $114.605 Automatic Execution
 11:21:50 - 11-Dec-25
Unknown* 50 $114.595 Automatic Execution
 11:21:48 - 11-Dec-25
Unknown* 10 $114.59 Automatic Execution
 11:21:45 - 11-Dec-25
Unknown* 6 $114.59 Automatic Execution
 11:21:44 - 11-Dec-25
Sell* 3 $114.58 Automatic Execution
 11:21:34 - 11-Dec-25
Buy* 6 $114.60 Automatic Execution
 11:21:31 - 11-Dec-25
Buy* 6 $114.60 Automatic Execution
 11:21:31 - 11-Dec-25
Unknown* 4 $114.595 Automatic Execution
 11:21:23 - 11-Dec-25
Unknown* 100 $114.595 Automatic Execution
 11:21:16 - 11-Dec-25
Sell* 50 $114.59 Automatic Execution
 11:21:15 - 11-Dec-25
Sell* 50 $114.59 Automatic Execution
 11:21:15 - 11-Dec-25
Sell* 1 $114.59 Automatic Execution
 11:21:06 - 11-Dec-25
Sell* 100 $114.59 Automatic Execution
 11:21:06 - 11-Dec-25
Sell* 1 $114.59 Automatic Execution
 11:21:06 - 11-Dec-25
Sell* 6 $114.59 Automatic Execution
 11:21:06 - 11-Dec-25
Sell* 100 $114.59 Automatic Execution
 11:21:06 - 11-Dec-25
Unknown* 61 $114.575 Automatic Execution
 11:20:51 - 11-Dec-25
Buy* 8 $114.58 Automatic Execution
 11:20:48 - 11-Dec-25
Unknown* 17 $114.58 Automatic Execution
 11:20:48 - 11-Dec-25
Unknown* 5 $114.595 Automatic Execution
 11:20:41 - 11-Dec-25
Buy* 4 $114.605 Automatic Execution
 11:20:41 - 11-Dec-25
Unknown* 1 $114.605 Automatic Execution
 11:20:31 - 11-Dec-25
Sell* 100 $114.64 Automatic Execution
 11:20:21 - 11-Dec-25
Buy* 100 $114.635 Automatic Execution
 11:20:07 - 11-Dec-25
Buy* 200 $114.60 Automatic Execution
 11:19:59 - 11-Dec-25
Buy* 8 $114.60 Automatic Execution
 11:19:52 - 11-Dec-25
Buy* 50 $114.59 Automatic Execution
 11:19:52 - 11-Dec-25
Sell* 2 $114.62 Automatic Execution
 11:19:50 - 11-Dec-25
Sell* 100 $114.63 Automatic Execution
 11:19:50 - 11-Dec-25
Unknown* 100 $114.64 Automatic Execution
 11:19:50 - 11-Dec-25
Sell* 100 $114.64 Automatic Execution
 11:19:50 - 11-Dec-25
Sell* 100 $114.64 Automatic Execution
 11:19:50 - 11-Dec-25
Buy* 100 $114.64 Automatic Execution
 11:19:50 - 11-Dec-25
Buy* 30 $114.63 Automatic Execution
 11:19:50 - 11-Dec-25
Buy* 100 $114.645 Automatic Execution
 11:19:43 - 11-Dec-25
Sell* 1 $114.64 Automatic Execution
 11:19:43 - 11-Dec-25
Buy* 87 $114.655 Automatic Execution
 11:19:38 - 11-Dec-25
Unknown* 63 $114.655 Automatic Execution
 11:19:32 - 11-Dec-25
Buy* 90 $114.66 Automatic Execution
 11:19:31 - 11-Dec-25
Buy* 150 $114.66 Automatic Execution
 11:19:30 - 11-Dec-25
Buy* 100 $114.65 Automatic Execution
 11:19:23 - 11-Dec-25
Buy* 1 $114.65 Automatic Execution
 11:19:17 - 11-Dec-25
Buy* 100 $114.64 Automatic Execution
 11:19:16 - 11-Dec-25
Buy* 100 $114.64 Automatic Execution
 11:19:16 - 11-Dec-25
Buy* 13 $114.64 Automatic Execution
 11:19:16 - 11-Dec-25
Buy* 100 $114.64 Automatic Execution
 11:19:06 - 11-Dec-25
Sell* 120 $114.64 Automatic Execution
 11:19:06 - 11-Dec-25
Buy* 3 $114.63 Automatic Execution
 11:19:03 - 11-Dec-25
Buy* 4 $114.62 Automatic Execution
 11:19:03 - 11-Dec-25
Buy* 30 $114.62 Automatic Execution
 11:19:03 - 11-Dec-25
Sell* 100 $114.595 Automatic Execution
 11:18:51 - 11-Dec-25
Sell* 293 $114.60 Automatic Execution
 11:18:50 - 11-Dec-25
Sell* 1 $114.605 Automatic Execution
 11:18:49 - 11-Dec-25
Sell* 50 $114.61 Automatic Execution
 11:18:37 - 11-Dec-25
Sell* 120 $114.63 Automatic Execution
 11:18:35 - 11-Dec-25
Sell* 2 $114.64 Automatic Execution
 11:18:24 - 11-Dec-25
Sell* 90 $114.65 Automatic Execution
 11:18:23 - 11-Dec-25
Buy* 100 $114.66 Automatic Execution
 11:18:23 - 11-Dec-25
Buy* 125 $114.66 Automatic Execution
 11:18:17 - 11-Dec-25
Buy* 150 $114.66 Automatic Execution
 11:18:17 - 11-Dec-25
Buy* 1 $114.66 Automatic Execution
 11:18:17 - 11-Dec-25
Unknown* 718 $114.65 Automatic Execution
 11:18:12 - 11-Dec-25
Unknown* 613 $114.65 Automatic Execution
 11:18:12 - 11-Dec-25
Buy* 673 $114.65 Automatic Execution
 11:18:12 - 11-Dec-25
Buy* 343 $114.65 Automatic Execution
 11:18:12 - 11-Dec-25
Sell* 100 $114.64 Automatic Execution
 11:18:10 - 11-Dec-25
Sell* 40 $114.64 Automatic Execution
 11:18:10 - 11-Dec-25
Sell* 10 $114.64 Automatic Execution
 11:18:10 - 11-Dec-25
Sell* 100 $114.64 Automatic Execution
 11:18:10 - 11-Dec-25
Buy* 1,215 $114.64 Automatic Execution
 11:18:09 - 11-Dec-25
Buy* 95 $114.64 Automatic Execution
 11:18:09 - 11-Dec-25
Buy* 200 $114.64 Automatic Execution
 11:18:09 - 11-Dec-25
Unknown* 3 $114.63 Automatic Execution
 11:17:59 - 11-Dec-25
Sell* 60 $114.62 Automatic Execution
 11:17:52 - 11-Dec-25
Sell* 60 $114.62 Automatic Execution
 11:17:52 - 11-Dec-25
Buy* 9 $114.59 Automatic Execution
 11:17:28 - 11-Dec-25
Buy* 100 $114.59 Automatic Execution
 11:17:28 - 11-Dec-25
Buy* 50 $114.59 Automatic Execution
 11:17:28 - 11-Dec-25
Unknown* 50 $114.59 Automatic Execution
 11:17:28 - 11-Dec-25
Unknown* 100 $114.59 Automatic Execution
 11:17:28 - 11-Dec-25
Buy* 100 $114.59 Automatic Execution
 11:17:28 - 11-Dec-25
Buy* 9 $114.59 Automatic Execution
 11:17:28 - 11-Dec-25
Sell* 79 $114.59 Automatic Execution
 11:17:28 - 11-Dec-25
Sell* 96 $114.59 Automatic Execution
 11:17:28 - 11-Dec-25
Buy* 24 $114.58 Automatic Execution
 11:17:14 - 11-Dec-25
Buy* 87 $114.58 Automatic Execution
 11:17:14 - 11-Dec-25
Buy* 28 $114.58 Automatic Execution
 11:17:14 - 11-Dec-25
Buy* 88 $114.58 Automatic Execution
 11:17:14 - 11-Dec-25
Buy* 23 $114.58 Automatic Execution
 11:17:14 - 11-Dec-25
Buy* 4 $114.575 Automatic Execution
 11:17:14 - 11-Dec-25
Buy* 51 $114.585 Automatic Execution
 11:17:10 - 11-Dec-25
Buy* 100 $114.59 Automatic Execution
 11:17:06 - 11-Dec-25
Buy* 100 $114.59 Automatic Execution
 11:17:06 - 11-Dec-25
Buy* 10 $114.59 Automatic Execution
 11:17:06 - 11-Dec-25
Buy* 2 $114.60 Automatic Execution
 11:17:03 - 11-Dec-25
Buy* 40 $114.59 Automatic Execution
 11:17:03 - 11-Dec-25
Sell* 150 $114.59 Automatic Execution
 11:17:03 - 11-Dec-25
Buy* 10 $114.59 Automatic Execution
 11:16:57 - 11-Dec-25
Unknown* 33 $114.58 Automatic Execution
 11:16:55 - 11-Dec-25
Buy* 10 $114.57 Automatic Execution
 11:16:50 - 11-Dec-25
Sell* 300 $114.55 Automatic Execution
 11:16:36 - 11-Dec-25
Sell* 124 $114.55 Automatic Execution
 11:16:36 - 11-Dec-25
Sell* 175 $114.55 Automatic Execution
 11:16:36 - 11-Dec-25
Sell* 50 $114.55 Automatic Execution
 11:16:36 - 11-Dec-25
Sell* 74 $114.55 Automatic Execution
 11:16:36 - 11-Dec-25
Sell* 1 $114.55 Automatic Execution
 11:16:36 - 11-Dec-25
Sell* 300 $114.55 Automatic Execution
 11:16:36 - 11-Dec-25
Sell* 1 $114.54 Automatic Execution
 11:16:27 - 11-Dec-25
Buy* 100 $114.56 Automatic Execution
 11:16:25 - 11-Dec-25
Buy* 72 $114.56 Automatic Execution
 11:16:25 - 11-Dec-25
Unknown* 100 $114.56 Automatic Execution
 11:16:25 - 11-Dec-25
Unknown* 100 $114.565 Automatic Execution
 11:16:22 - 11-Dec-25
Sell* 100 $114.56 Automatic Execution
 11:16:20 - 11-Dec-25
Buy* 1 $114.60 Automatic Execution
 11:16:16 - 11-Dec-25
Buy* 1 $114.59 Automatic Execution
 11:16:15 - 11-Dec-25
Buy* 3 $114.58 Automatic Execution
 11:16:15 - 11-Dec-25
Sell* 14 $114.58 Automatic Execution
 11:16:12 - 11-Dec-25
Sell* 90 $114.585 Automatic Execution
 11:16:11 - 11-Dec-25
Buy* 300 $114.57 Automatic Execution
 11:16:07 - 11-Dec-25
Buy* 1 $114.57 Automatic Execution
 11:16:07 - 11-Dec-25
Buy* 40 $114.55 Automatic Execution
 11:16:03 - 11-Dec-25
Buy* 30 $114.54 Automatic Execution
 11:16:02 - 11-Dec-25
Unknown* 1 $114.53 Automatic Execution
 11:15:49 - 11-Dec-25
Sell* 100 $114.52 Automatic Execution
 11:15:41 - 11-Dec-25
Sell* 60 $114.52 Automatic Execution
 11:15:41 - 11-Dec-25
Buy* 5 $114.23 Automatic Execution
 10:52:01 - 11-Dec-25
Sell* 1 $114.23 Automatic Execution
 10:52:01 - 11-Dec-25
Sell* 100 $114.235 Automatic Execution
 10:52:00 - 11-Dec-25
Unknown* 70 $114.225 Automatic Execution
 10:51:56 - 11-Dec-25
Unknown* 100 $114.225 Automatic Execution
 10:51:55 - 11-Dec-25
Sell* 5 $114.23 Automatic Execution
 10:51:46 - 11-Dec-25
Sell* 5 $114.23 Automatic Execution
 10:51:46 - 11-Dec-25
Sell* 10 $114.23 Automatic Execution
 10:51:46 - 11-Dec-25
Buy* 2 $114.20 Automatic Execution
 10:51:43 - 11-Dec-25
Buy* 1 $114.20 Automatic Execution
 10:51:43 - 11-Dec-25
Unknown* 1 $114.195 Automatic Execution
 10:51:40 - 11-Dec-25
Unknown* 2 $114.195 Automatic Execution
 10:51:40 - 11-Dec-25
Unknown* 4 $114.19 Automatic Execution
 10:51:40 - 11-Dec-25
Buy* 1 $114.19 Automatic Execution
 10:51:40 - 11-Dec-25
Buy* 95 $114.19 Automatic Execution
 10:51:40 - 11-Dec-25
Buy* 100 $114.19 Automatic Execution
 10:51:40 - 11-Dec-25
Buy* 100 $114.18 Automatic Execution
 10:51:40 - 11-Dec-25
Sell* 1 $114.17 Automatic Execution
 10:51:37 - 11-Dec-25
Sell* 20 $114.18 Automatic Execution
 10:51:21 - 11-Dec-25
Sell* 1 $114.18 Automatic Execution
 10:51:18 - 11-Dec-25
Unknown* 20 $114.20 Automatic Execution
 10:51:13 - 11-Dec-25
Unknown* 5 $114.20 Automatic Execution
 10:51:07 - 11-Dec-25
Buy* 5 $114.20 Automatic Execution
 10:51:07 - 11-Dec-25
Buy* 60 $114.20 Automatic Execution
 10:51:04 - 11-Dec-25
Sell* 40 $114.21 Automatic Execution
 10:51:03 - 11-Dec-25
Sell* 100 $114.21 Automatic Execution
 10:51:03 - 11-Dec-25
Sell* 100 $114.20 Automatic Execution
 10:50:59 - 11-Dec-25
Buy* 100 $114.20 Automatic Execution
 10:50:59 - 11-Dec-25
Buy* 100 $114.20 Automatic Execution
 10:50:59 - 11-Dec-25
Sell* 10 $114.20 Automatic Execution
 10:50:58 - 11-Dec-25
Sell* 100 $114.20 Automatic Execution
 10:50:58 - 11-Dec-25
Buy* 4 $114.19 Automatic Execution
 10:50:56 - 11-Dec-25
Unknown* 100 $114.195 Automatic Execution
 10:50:50 - 11-Dec-25
Buy* 100 $114.18 Automatic Execution
 10:50:40 - 11-Dec-25
Buy* 44 $114.19 Automatic Execution
 10:50:28 - 11-Dec-25
Buy* 6 $114.19 Automatic Execution
 10:50:28 - 11-Dec-25
Buy* 20 $114.19 Automatic Execution
 10:50:28 - 11-Dec-25
Buy* 34 $114.19 Automatic Execution
 10:50:28 - 11-Dec-25
Unknown* 6 $114.19 Automatic Execution
 10:50:28 - 11-Dec-25
Buy* 1 $114.19 Automatic Execution
 10:50:28 - 11-Dec-25
Buy* 36 $114.185 Automatic Execution
 10:50:28 - 11-Dec-25
Unknown* 5 $114.20 Automatic Execution
 10:50:22 - 11-Dec-25
Sell* 97 $114.21 Automatic Execution
 10:50:21 - 11-Dec-25
Sell* 3 $114.21 Automatic Execution
 10:50:21 - 11-Dec-25
Sell* 90 $114.22 Automatic Execution
 10:50:18 - 11-Dec-25
Sell* 100 $114.26 Automatic Execution
 10:49:26 - 11-Dec-25
Buy* 100 $114.27 Automatic Execution
 10:49:18 - 11-Dec-25
Buy* 100 $114.25 Automatic Execution
 10:49:18 - 11-Dec-25
Unknown* 12 $114.245 Automatic Execution
 10:49:18 - 11-Dec-25
Sell* 100 $114.26 Automatic Execution
 10:49:02 - 11-Dec-25
Buy* 100 $114.25 Automatic Execution
 10:49:02 - 11-Dec-25
Buy* 100 $114.25 Automatic Execution
 10:49:02 - 11-Dec-25
Buy* 100 $114.24 Automatic Execution
 10:48:57 - 11-Dec-25
Buy* 100 $114.24 Automatic Execution
 10:48:57 - 11-Dec-25
Buy* 100 $114.23 Automatic Execution
 10:48:41 - 11-Dec-25
Sell* 2 $114.23 Automatic Execution
 10:48:37 - 11-Dec-25
Sell* 1 $114.24 Automatic Execution
 10:48:34 - 11-Dec-25
Sell* 1 $114.24 Automatic Execution
 10:48:34 - 11-Dec-25
Sell* 175 $114.24 Automatic Execution
 10:48:34 - 11-Dec-25
Sell* 6 $114.28 Automatic Execution
 10:48:31 - 11-Dec-25
Sell* 10 $114.34 Automatic Execution
 10:48:24 - 11-Dec-25
Sell* 100 $114.34 Automatic Execution
 10:48:24 - 11-Dec-25
Buy* 74 $114.34 Automatic Execution
 10:48:24 - 11-Dec-25
Buy* 30 $114.34 Automatic Execution
 10:48:24 - 11-Dec-25
Buy* 50 $114.34 Automatic Execution
 10:48:24 - 11-Dec-25
Buy* 1 $114.32 Automatic Execution
 10:48:24 - 11-Dec-25
Buy* 1 $114.32 Automatic Execution
 10:48:24 - 11-Dec-25
Buy* 153 $114.32 Automatic Execution
 10:48:24 - 11-Dec-25
Buy* 3 $114.30 Automatic Execution
 10:48:24 - 11-Dec-25
Buy* 9 $114.28 Automatic Execution
 10:48:23 - 11-Dec-25
Buy* 3 $114.28 Automatic Execution
 10:48:23 - 11-Dec-25
Sell* 100 $114.27 Automatic Execution
 10:48:20 - 11-Dec-25
Unknown* 200 $114.275 Automatic Execution
 10:48:19 - 11-Dec-25
Buy* 20 $114.27 Automatic Execution
 10:48:17 - 11-Dec-25
Buy* 8 $114.265 Automatic Execution
 10:48:15 - 11-Dec-25
Buy* 8 $114.265 Automatic Execution
 10:48:15 - 11-Dec-25
Buy* 8 $114.265 Automatic Execution
 10:48:15 - 11-Dec-25
Buy* 100 $114.265 Automatic Execution
 10:48:14 - 11-Dec-25
Buy* 100 $114.26 Automatic Execution
 10:48:14 - 11-Dec-25
Unknown* 3 $114.25 Automatic Execution
 10:48:04 - 11-Dec-25
Unknown* 1 $114.25 Automatic Execution
 10:48:04 - 11-Dec-25
Sell* 10 $114.26 Automatic Execution
 10:48:04 - 11-Dec-25
Sell* 80 $114.27 Automatic Execution
 10:48:04 - 11-Dec-25
Sell* 20 $114.27 Automatic Execution
 10:48:04 - 11-Dec-25
Sell* 18 $114.27 Automatic Execution
 10:48:04 - 11-Dec-25
Buy* 4 $114.27 Automatic Execution
 10:48:00 - 11-Dec-25
Buy* 2 $114.26 Automatic Execution
 10:47:59 - 11-Dec-25
Sell* 70 $114.245 Automatic Execution
 10:47:53 - 11-Dec-25
Sell* 100 $114.245 Automatic Execution
 10:47:50 - 11-Dec-25
Sell* 100 $114.245 Automatic Execution
 10:47:44 - 11-Dec-25
Sell* 100 $114.25 Automatic Execution
 10:47:38 - 11-Dec-25
Buy* 5 $114.26 Automatic Execution
 10:47:35 - 11-Dec-25
Buy* 100 $114.24 Automatic Execution
 10:47:28 - 11-Dec-25
Buy* 1 $114.22 Automatic Execution
 10:47:22 - 11-Dec-25
Buy* 100 $114.22 Automatic Execution
 10:47:22 - 11-Dec-25
Buy* 10 $114.22 Automatic Execution
 10:47:22 - 11-Dec-25
Sell* 39 $114.22 Automatic Execution
 10:47:22 - 11-Dec-25
Sell* 15 $114.23 Automatic Execution
 10:47:17 - 11-Dec-25
Sell* 60 $114.24 Automatic Execution
 10:47:17 - 11-Dec-25
Sell* 63 $114.27 Automatic Execution
 10:47:16 - 11-Dec-25
Sell* 199 $114.27 Automatic Execution
 10:47:16 - 11-Dec-25
Sell* 1 $114.27 Automatic Execution
 10:47:16 - 11-Dec-25
Buy* 100 $114.25 Automatic Execution
 10:47:14 - 11-Dec-25
Buy* 50 $114.21 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 100 $114.18 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 100 $114.18 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 32 $114.18 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 100 $114.19 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 100 $114.19 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 82 $114.19 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 2 $114.19 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 32 $114.20 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 100 $114.20 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 100 $114.20 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 50 $114.20 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 1 $114.20 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 50 $114.20 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 100 $114.20 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 100 $114.20 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 38 $114.21 Automatic Execution
 10:47:10 - 11-Dec-25
Buy* 12 $114.21 Automatic Execution
 10:47:10 - 11-Dec-25
Unknown* 2 $114.21 Automatic Execution
 10:47:10 - 11-Dec-25
Unknown* 17 $114.21 Automatic Execution
 10:47:10 - 11-Dec-25
Unknown* 50 $114.21 Automatic Execution
 10:47:10 - 11-Dec-25
Unknown* 33 $114.21 Automatic Execution
 10:47:10 - 11-Dec-25
Buy* 8 $114.21 Automatic Execution
 10:47:10 - 11-Dec-25
Buy* 50 $114.21 Automatic Execution
 10:47:10 - 11-Dec-25
Buy* 40 $114.21 Automatic Execution
 10:47:10 - 11-Dec-25
Buy* 35 $114.21 Automatic Execution
 10:47:10 - 11-Dec-25
Buy* 100 $114.21 Automatic Execution
 10:47:10 - 11-Dec-25
Buy* 1 $114.21 Automatic Execution
 10:47:10 - 11-Dec-25
Buy* 1 $114.21 Automatic Execution
 10:47:10 - 11-Dec-25
Buy* 53 $114.21 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 17 $114.20 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 50 $114.20 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 291 $114.20 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 100 $114.20 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 16 $114.20 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 50 $114.20 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 100 $114.20 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 100 $114.20 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 100 $114.205 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 1 $114.205 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 293 $114.21 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 7 $114.21 Automatic Execution
 10:47:10 - 11-Dec-25
Buy* 50 $114.21 Automatic Execution
 10:47:10 - 11-Dec-25
Buy* 35 $114.21 Automatic Execution
 10:47:10 - 11-Dec-25
Buy* 40 $114.21 Automatic Execution
 10:47:10 - 11-Dec-25
Buy* 9 $114.20 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 200 $114.20 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 50 $114.20 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 100 $114.20 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 400 $114.20 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 50 $114.20 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 100 $114.20 Automatic Execution
 10:47:10 - 11-Dec-25
Unknown* 200 $114.21 Automatic Execution
 10:47:10 - 11-Dec-25
Unknown* 100 $114.215 Automatic Execution
 10:47:10 - 11-Dec-25
Unknown* 100 $114.21 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 20 $114.21 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 100 $114.22 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 150 $114.25 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 150 $114.25 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 100 $114.28 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 50 $114.28 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 29 $114.29 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 50 $114.28 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 50 $114.28 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 1 $114.29 Automatic Execution
 10:47:10 - 11-Dec-25
Buy* 98 $114.29 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 35 $114.29 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 50 $114.29 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 100 $114.29 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 1 $114.30 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 35 $114.29 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 33 $114.29 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 100 $114.29 Automatic Execution
 10:47:10 - 11-Dec-25
Buy* 100 $114.30 Automatic Execution
 10:47:10 - 11-Dec-25
Sell* 100 $114.29 Automatic Execution
 10:47:10 - 11-Dec-25
Buy* 100 $114.30 Automatic Execution
 10:47:10 - 11-Dec-25
Buy* 100 $114.30 Automatic Execution
 10:47:10 - 11-Dec-25
Buy* 100 $114.29 Automatic Execution
 10:47:10 - 11-Dec-25
Buy* 1 $114.29 Automatic Execution
 10:47:10 - 11-Dec-25
Buy* 200 $114.29 Automatic Execution
 10:47:10 - 11-Dec-25
Buy* 913 $114.29 Automatic Execution
 10:47:10 - 11-Dec-25
Buy* 100 $114.29 Automatic Execution
 10:47:10 - 11-Dec-25
Buy* 87 $114.29 Automatic Execution
 10:47:10 - 11-Dec-25
Buy* 100 $114.28 Automatic Execution
 10:47:09 - 11-Dec-25
Buy* 1 $114.28 Automatic Execution
 10:47:09 - 11-Dec-25
Buy* 100 $114.28 Automatic Execution
 10:47:09 - 11-Dec-25
Sell* 200 $114.28 Automatic Execution
 10:47:09 - 11-Dec-25
Unknown* 52 $114.28 Automatic Execution
 10:47:09 - 11-Dec-25
Buy* 40 $114.28 Automatic Execution
 10:47:09 - 11-Dec-25
Buy* 50 $114.28 Automatic Execution
 10:47:09 - 11-Dec-25
Buy* 40 $114.28 Automatic Execution
 10:47:09 - 11-Dec-25
Buy* 50 $114.28 Automatic Execution
 10:47:09 - 11-Dec-25
Unknown* 100 $114.25 Automatic Execution
 10:47:09 - 11-Dec-25
Unknown* 100 $114.25 Automatic Execution
 10:47:09 - 11-Dec-25
Buy* 50 $114.25 Automatic Execution
 10:47:09 - 11-Dec-25
Buy* 50 $114.25 Automatic Execution
 10:47:09 - 11-Dec-25
Unknown* 13 $114.28 Automatic Execution
 10:47:04 - 11-Dec-25
Sell* 20 $114.28 Automatic Execution
 10:47:00 - 11-Dec-25
Sell* 30 $114.28 Automatic Execution
 10:47:00 - 11-Dec-25
Unknown* 40 $114.28 Automatic Execution
 10:47:00 - 11-Dec-25
Buy* 20 $114.28 Automatic Execution
 10:47:00 - 11-Dec-25
Buy* 20 $114.28 Automatic Execution
 10:47:00 - 11-Dec-25
Buy* 20 $114.28 Automatic Execution
 10:47:00 - 11-Dec-25
Sell* 20 $114.28 Automatic Execution
 10:47:00 - 11-Dec-25
Sell* 34 $114.285 Automatic Execution
 10:46:51 - 11-Dec-25
Sell* 6 $114.285 Automatic Execution
 10:46:51 - 11-Dec-25
Buy* 100 $114.285 Automatic Execution
 10:46:46 - 11-Dec-25
Sell* 9 $114.29 Automatic Execution
 10:46:46 - 11-Dec-25
Sell* 100 $114.29 Automatic Execution
 10:46:46 - 11-Dec-25
Sell* 450 $114.29 Automatic Execution
 10:46:46 - 11-Dec-25
Sell* 9 $114.29 Automatic Execution
 10:46:46 - 11-Dec-25
Sell* 100 $114.29 Automatic Execution
 10:46:46 - 11-Dec-25
Sell* 100 $114.32 Automatic Execution
 10:46:24 - 11-Dec-25
Sell* 10 $114.33 Automatic Execution
 10:46:19 - 11-Dec-25
Buy* 100 $114.34 Automatic Execution
 10:46:14 - 11-Dec-25
Sell* 7 $114.33 Automatic Execution
 10:46:14 - 11-Dec-25
Buy* 1 $114.30 Automatic Execution
 10:46:10 - 11-Dec-25
Buy* 30 $114.29 Automatic Execution
 10:46:10 - 11-Dec-25
Buy* 50 $114.29 Automatic Execution
 10:46:07 - 11-Dec-25
Unknown* 100 $114.295 Automatic Execution
 10:46:05 - 11-Dec-25
Sell* 100 $114.295 Automatic Execution
 10:46:05 - 11-Dec-25
Sell* 79 $114.295 Automatic Execution
 10:46:05 - 11-Dec-25
Sell* 21 $114.30 Automatic Execution
 10:46:05 - 11-Dec-25
Sell* 100 $114.31 Automatic Execution
 10:46:05 - 11-Dec-25
Unknown* 90 $114.315 Automatic Execution
 10:46:05 - 11-Dec-25
Unknown* 40 $114.32 Automatic Execution
 10:46:01 - 11-Dec-25
Unknown* 30 $114.32 Automatic Execution
 10:46:01 - 11-Dec-25
Unknown* 40 $114.32 Automatic Execution
 10:46:01 - 11-Dec-25
Buy* 30 $114.32 Automatic Execution
 10:46:01 - 11-Dec-25
Unknown* 1 $114.325 Automatic Execution
 10:45:54 - 11-Dec-25
Unknown* 3 $114.33 Automatic Execution
 10:45:52 - 11-Dec-25
Sell* 1 $114.33 Automatic Execution
 10:45:52 - 11-Dec-25
Sell* 1 $114.33 Automatic Execution
 10:45:52 - 11-Dec-25
Sell* 6 $114.33 Automatic Execution
 10:45:52 - 11-Dec-25
Sell* 150 $114.355 Automatic Execution
 10:45:51 - 11-Dec-25
Sell* 15 $114.38 Automatic Execution
 10:45:49 - 11-Dec-25
Unknown* 5 $114.39 Automatic Execution
 10:45:49 - 11-Dec-25
Buy* 10 $114.39 Automatic Execution
 10:45:48 - 11-Dec-25
Buy* 10 $114.38 Automatic Execution
 10:45:47 - 11-Dec-25
Buy* 100 $114.38 Automatic Execution
 10:45:47 - 11-Dec-25
Buy* 100 $114.38 Automatic Execution
 10:45:47 - 11-Dec-25
Unknown* 54 $114.235 Automatic Execution
 10:22:18 - 11-Dec-25
Sell* 5 $114.235 Automatic Execution
 10:22:17 - 11-Dec-25
Sell* 20 $114.22 Automatic Execution
 10:22:14 - 11-Dec-25
Sell* 100 $114.21 Automatic Execution
 10:22:08 - 11-Dec-25
Sell* 5 $114.21 Automatic Execution
 10:22:08 - 11-Dec-25
Sell* 5 $114.21 Automatic Execution
 10:22:08 - 11-Dec-25
Buy* 100 $114.18 Automatic Execution
 10:21:34 - 11-Dec-25
Buy* 1 $114.18 Automatic Execution
 10:21:34 - 11-Dec-25
Unknown* 150 $114.17 Automatic Execution
 10:21:31 - 11-Dec-25
Buy* 100 $114.16 Automatic Execution
 10:21:31 - 11-Dec-25
Unknown* 20 $114.15 Automatic Execution
 10:21:31 - 11-Dec-25
Unknown* 100 $114.16 Automatic Execution
 10:21:21 - 11-Dec-25
Sell* 1 $114.16 Automatic Execution
 10:21:21 - 11-Dec-25
Sell* 47 $114.16 Automatic Execution
 10:21:21 - 11-Dec-25
Unknown* 100 $114.17 Automatic Execution
 10:21:21 - 11-Dec-25
Sell* 1 $114.21 Automatic Execution
 10:21:18 - 11-Dec-25
Buy* 5 $114.22 Automatic Execution
 10:21:11 - 11-Dec-25
Sell* 100 $114.22 Automatic Execution
 10:21:09 - 11-Dec-25
Buy* 100 $114.21 Automatic Execution
 10:21:08 - 11-Dec-25
Buy* 50 $114.20 Automatic Execution
 10:21:07 - 11-Dec-25
Buy* 500 $114.20 Automatic Execution
 10:21:07 - 11-Dec-25
Sell* 50 $114.16 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 100 $114.16 Automatic Execution
 10:21:06 - 11-Dec-25
Buy* 40 $114.18 Automatic Execution
 10:21:06 - 11-Dec-25
Buy* 50 $114.18 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 50 $114.16 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 100 $114.16 Automatic Execution
 10:21:06 - 11-Dec-25
Buy* 40 $114.18 Automatic Execution
 10:21:06 - 11-Dec-25
Buy* 50 $114.18 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 19 $114.17 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 19 $114.15 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 100 $114.15 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 10 $114.17 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 50 $114.175 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 10 $114.175 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 19 $114.175 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 19 $114.175 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 10 $114.175 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 10 $114.175 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 10 $114.175 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 10 $114.175 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 48 $114.175 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 1 $114.175 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 1 $114.175 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 1 $114.175 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 19 $114.175 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 100 $114.175 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 100 $114.175 Automatic Execution
 10:21:06 - 11-Dec-25
Buy* 80 $114.16 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 10 $114.15 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 500 $114.15 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 9 $114.16 Automatic Execution
 10:21:05 - 11-Dec-25
Sell* 1 $114.16 Automatic Execution
 10:21:05 - 11-Dec-25
Sell* 10 $114.17 Automatic Execution
 10:21:05 - 11-Dec-25
Buy* 100 $114.18 Automatic Execution
 10:21:04 - 11-Dec-25
Sell* 6 $114.23 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 100 $114.25 Automatic Execution
 10:20:50 - 11-Dec-25
Unknown* 100 $114.255 Automatic Execution
 10:20:49 - 11-Dec-25
Unknown* 39 $114.255 Automatic Execution
 10:20:49 - 11-Dec-25
Unknown* 261 $114.255 Automatic Execution
 10:20:49 - 11-Dec-25
Sell* 100 $114.24 Automatic Execution
 10:20:37 - 11-Dec-25
Sell* 100 $114.24 Automatic Execution
 10:20:37 - 11-Dec-25
Sell* 100 $114.24 Automatic Execution
 10:20:37 - 11-Dec-25
Sell* 100 $114.25 Automatic Execution
 10:20:37 - 11-Dec-25
Sell* 10 $114.25 Automatic Execution
 10:20:37 - 11-Dec-25
Sell* 100 $114.25 Automatic Execution
 10:20:37 - 11-Dec-25
Buy* 2 $114.26 Automatic Execution
 10:20:37 - 11-Dec-25
Sell* 200 $114.26 Automatic Execution
 10:20:37 - 11-Dec-25
Unknown* 200 $114.28 Automatic Execution
 10:20:36 - 11-Dec-25
Sell* 24 $114.28 Automatic Execution
 10:20:36 - 11-Dec-25
Buy* 100 $114.29 Automatic Execution
 10:20:36 - 11-Dec-25
Buy* 100 $114.295 Automatic Execution
 10:20:31 - 11-Dec-25
Buy* 100 $114.29 Automatic Execution
 10:20:30 - 11-Dec-25
Buy* 100 $114.26 Automatic Execution
 10:20:27 - 11-Dec-25
Buy* 100 $114.26 Automatic Execution
 10:20:27 - 11-Dec-25
Buy* 100 $114.26 Automatic Execution
 10:20:27 - 11-Dec-25
Buy* 100 $114.26 Automatic Execution
 10:20:27 - 11-Dec-25
Sell* 100 $114.26 Automatic Execution
 10:20:27 - 11-Dec-25
Sell* 5 $114.26 Automatic Execution
 10:20:27 - 11-Dec-25
Sell* 100 $114.27 Automatic Execution
 10:20:27 - 11-Dec-25
Sell* 2 $114.27 Automatic Execution
 10:20:27 - 11-Dec-25
Sell* 2 $114.27 Automatic Execution
 10:20:27 - 11-Dec-25
Sell* 1 $114.28 Automatic Execution
 10:20:26 - 11-Dec-25
Sell* 100 $114.30 Automatic Execution
 10:20:25 - 11-Dec-25
Sell* 12 $114.32 Automatic Execution
 10:20:17 - 11-Dec-25
Buy* 4 $114.31 Automatic Execution
 10:20:17 - 11-Dec-25
Buy* 58 $114.30 Automatic Execution
 10:20:13 - 11-Dec-25
Buy* 100 $114.30 Automatic Execution
 10:20:13 - 11-Dec-25
Buy* 4 $114.30 Automatic Execution
 10:20:09 - 11-Dec-25
Buy* 150 $114.30 Automatic Execution
 10:20:09 - 11-Dec-25
Buy* 4 $114.30 Automatic Execution
 10:20:09 - 11-Dec-25
Sell* 20 $114.30 Automatic Execution
 10:20:08 - 11-Dec-25
Sell* 1 $114.30 Automatic Execution
 10:20:04 - 11-Dec-25
Sell* 40 $114.31 Automatic Execution
 10:19:55 - 11-Dec-25
Unknown* 30 $114.31 Automatic Execution
 10:19:52 - 11-Dec-25
Unknown* 1 $114.31 Automatic Execution
 10:19:51 - 11-Dec-25
Unknown* 1 $114.31 Automatic Execution
 10:19:51 - 11-Dec-25
Sell* 2 $114.31 Automatic Execution
 10:19:51 - 11-Dec-25
Sell* 4 $114.31 Automatic Execution
 10:19:51 - 11-Dec-25
Sell* 100 $114.31 Automatic Execution
 10:19:51 - 11-Dec-25
Sell* 1 $114.32 Automatic Execution
 10:19:51 - 11-Dec-25
Buy* 78 $114.325 Automatic Execution
 10:19:50 - 11-Dec-25
Sell* 100 $114.34 Automatic Execution
 10:19:47 - 11-Dec-25
Sell* 20 $114.34 Automatic Execution
 10:19:47 - 11-Dec-25
Buy* 30 $114.35 Automatic Execution
 10:19:45 - 11-Dec-25
Buy* 100 $114.35 Automatic Execution
 10:19:45 - 11-Dec-25
Buy* 40 $114.35 Automatic Execution
 10:19:41 - 11-Dec-25
Buy* 7 $114.35 Automatic Execution
 10:19:41 - 11-Dec-25
Buy* 90 $114.32 Automatic Execution
 10:19:33 - 11-Dec-25
Unknown* 4 $114.32 Automatic Execution
 10:19:30 - 11-Dec-25
Buy* 15 $114.31 Automatic Execution
 10:19:29 - 11-Dec-25
Buy* 1 $114.31 Automatic Execution
 10:19:28 - 11-Dec-25
Buy* 90 $114.31 Automatic Execution
 10:19:28 - 11-Dec-25
Sell* 4 $114.29 Automatic Execution
 10:19:23 - 11-Dec-25
Buy* 15 $114.30 Automatic Execution
 10:19:23 - 11-Dec-25
Sell* 21 $114.29 Automatic Execution
 10:19:23 - 11-Dec-25
Sell* 19 $114.295 Automatic Execution
 10:19:23 - 11-Dec-25
Sell* 4 $114.30 Automatic Execution
 10:19:23 - 11-Dec-25
Sell* 14 $114.30 Automatic Execution
 10:19:23 - 11-Dec-25
Unknown* 46 $114.29 Automatic Execution
 10:19:23 - 11-Dec-25
Buy* 100 $114.29 Automatic Execution
 10:19:23 - 11-Dec-25
Buy* 100 $114.29 Automatic Execution
 10:19:23 - 11-Dec-25
Buy* 2 $114.29 Automatic Execution
 10:19:23 - 11-Dec-25
Buy* 50 $114.25 Automatic Execution
 10:19:05 - 11-Dec-25
Sell* 1 $114.26 Automatic Execution
 10:19:03 - 11-Dec-25
Sell* 3 $114.26 Automatic Execution
 10:19:03 - 11-Dec-25
Unknown* 100 $114.265 Automatic Execution
 10:19:03 - 11-Dec-25
Sell* 5 $114.27 Automatic Execution
 10:19:03 - 11-Dec-25
Unknown* 19 $114.28 Automatic Execution
 10:19:01 - 11-Dec-25
Sell* 9 $114.28 Automatic Execution
 10:19:01 - 11-Dec-25
Buy* 1 $114.28 Automatic Execution
 10:18:53 - 11-Dec-25
Buy* 67 $114.28 Automatic Execution
 10:18:53 - 11-Dec-25
Buy* 1 $114.28 Automatic Execution
 10:18:53 - 11-Dec-25
Buy* 44 $114.28 Automatic Execution
 10:18:53 - 11-Dec-25
Buy* 100 $114.28 Automatic Execution
 10:18:53 - 11-Dec-25
Buy* 100 $114.28 Automatic Execution
 10:18:53 - 11-Dec-25
Sell* 62 $114.28 Automatic Execution
 10:18:53 - 11-Dec-25
Sell* 15 $114.28 Automatic Execution
 10:18:53 - 11-Dec-25
Sell* 85 $114.28 Automatic Execution
 10:18:53 - 11-Dec-25
Sell* 41 $114.28 Automatic Execution
 10:18:53 - 11-Dec-25
Buy* 90 $114.29 Automatic Execution
 10:18:46 - 11-Dec-25
Buy* 1 $114.29 Automatic Execution
 10:18:45 - 11-Dec-25
Buy* 100 $114.29 Automatic Execution
 10:18:43 - 11-Dec-25
Unknown* 90 $114.295 Automatic Execution
 10:18:42 - 11-Dec-25
Unknown* 90 $114.295 Automatic Execution
 10:18:31 - 11-Dec-25
Buy* 160 $114.26 Automatic Execution
 10:18:19 - 11-Dec-25
Buy* 1 $114.26 Automatic Execution
 10:18:19 - 11-Dec-25
Buy* 1 $114.25 Automatic Execution
 10:18:16 - 11-Dec-25
Buy* 160 $114.25 Automatic Execution
 10:18:16 - 11-Dec-25
Buy* 100 $114.24 Automatic Execution
 10:18:12 - 11-Dec-25
Sell* 7 $114.23 Automatic Execution
 10:18:11 - 11-Dec-25
Buy* 4 $114.23 Automatic Execution
 10:18:02 - 11-Dec-25
Sell* 40 $114.24 Automatic Execution
 10:18:02 - 11-Dec-25
Sell* 100 $114.24 Automatic Execution
 10:18:02 - 11-Dec-25
Buy* 100 $114.27 Automatic Execution
 10:18:02 - 11-Dec-25
Buy* 30 $114.28 Automatic Execution
 10:17:58 - 11-Dec-25
Buy* 1 $114.28 Automatic Execution
 10:17:58 - 11-Dec-25
Buy* 68 $114.28 Automatic Execution
 10:17:58 - 11-Dec-25
Buy* 20 $114.27 Automatic Execution
 10:17:58 - 11-Dec-25
Sell* 100 $114.27 Automatic Execution
 10:17:57 - 11-Dec-25
Sell* 70 $114.28 Automatic Execution
 10:17:57 - 11-Dec-25
Sell* 100 $114.29 Automatic Execution
 10:17:57 - 11-Dec-25
Sell* 40 $114.29 Automatic Execution
 10:17:57 - 11-Dec-25
Sell* 100 $114.29 Automatic Execution
 10:17:53 - 11-Dec-25
Buy* 100 $114.29 Automatic Execution
 10:17:53 - 11-Dec-25
Buy* 100 $114.29 Automatic Execution
 10:17:53 - 11-Dec-25
Buy* 100 $114.29 Automatic Execution
 10:17:53 - 11-Dec-25
Sell* 3 $114.29 Automatic Execution
 10:17:53 - 11-Dec-25
Unknown* 20 $114.28 Automatic Execution
 10:17:53 - 11-Dec-25
Buy* 34 $114.28 Automatic Execution
 10:17:53 - 11-Dec-25
Unknown* 100 $114.25 Automatic Execution
 10:17:52 - 11-Dec-25
Buy* 100 $114.25 Automatic Execution
 10:17:52 - 11-Dec-25
Buy* 100 $114.25 Automatic Execution
 10:17:52 - 11-Dec-25
Buy* 100 $114.25 Automatic Execution
 10:17:52 - 11-Dec-25
Buy* 100 $114.25 Automatic Execution
 10:17:52 - 11-Dec-25
Sell* 100 $114.25 Automatic Execution
 10:17:52 - 11-Dec-25
Sell* 100 $114.26 Automatic Execution
 10:17:52 - 11-Dec-25
Sell* 100 $114.26 Automatic Execution
 10:17:52 - 11-Dec-25
Sell* 50 $114.27 Automatic Execution
 10:17:52 - 11-Dec-25
Sell* 1 $114.28 Automatic Execution
 10:17:52 - 11-Dec-25
Sell* 21 $114.29 Automatic Execution
 10:17:49 - 11-Dec-25
Sell* 3 $114.29 Automatic Execution
 10:17:49 - 11-Dec-25
Buy* 100 $114.305 Automatic Execution
 10:17:48 - 11-Dec-25
Buy* 100 $114.30 Automatic Execution
 10:17:43 - 11-Dec-25
Buy* 56 $114.30 Automatic Execution
 10:17:43 - 11-Dec-25
Buy* 4 $114.30 Automatic Execution
 10:17:43 - 11-Dec-25
Sell* 17 $114.30 Automatic Execution
 10:17:43 - 11-Dec-25
Sell* 100 $114.30 Automatic Execution
 10:17:43 - 11-Dec-25
Buy* 5 $114.30 Automatic Execution
 10:17:43 - 11-Dec-25
Buy* 125 $114.30 Automatic Execution
 10:17:43 - 11-Dec-25
Buy* 73 $114.29 Automatic Execution
 10:17:43 - 11-Dec-25
Buy* 100 $114.29 Automatic Execution
 10:17:43 - 11-Dec-25
Buy* 100 $114.29 Automatic Execution
 10:17:43 - 11-Dec-25
Buy* 1 $114.28 Automatic Execution
 10:17:43 - 11-Dec-25
Sell* 6 $114.28 Automatic Execution
 10:17:37 - 11-Dec-25
Sell* 21 $114.28 Automatic Execution
 10:17:37 - 11-Dec-25
Buy* 13 $114.28 Automatic Execution
 10:17:37 - 11-Dec-25
Buy* 25 $114.26 Automatic Execution
 10:17:37 - 11-Dec-25
Buy* 75 $114.26 Automatic Execution
 10:17:37 - 11-Dec-25
Buy* 99 $114.25 Automatic Execution
 10:17:37 - 11-Dec-25
Buy* 110 $114.25 Automatic Execution
 10:17:37 - 11-Dec-25
Buy* 404 $114.25 Automatic Execution
 10:17:37 - 11-Dec-25
Buy* 404 $114.25 Automatic Execution
 10:17:37 - 11-Dec-25
Buy* 11 $114.25 Automatic Execution
 10:17:35 - 11-Dec-25
Buy* 1 $114.25 Automatic Execution
 10:17:35 - 11-Dec-25
Buy* 1 $114.25 Automatic Execution
 10:17:35 - 11-Dec-25
Buy* 70 $114.25 Automatic Execution
 10:17:35 - 11-Dec-25
Unknown* 100 $114.245 Automatic Execution
 10:17:32 - 11-Dec-25
Unknown* 100 $114.245 Automatic Execution
 10:17:32 - 11-Dec-25
Unknown* 70 $114.235 Automatic Execution
 10:17:27 - 11-Dec-25
Buy* 100 $114.20 Automatic Execution
 10:17:20 - 11-Dec-25
Buy* 100 $114.20 Automatic Execution
 10:17:20 - 11-Dec-25
Buy* 100 $114.20 Automatic Execution
 10:17:20 - 11-Dec-25
Buy* 100 $114.18 Automatic Execution
 10:17:20 - 11-Dec-25
Unknown* 4 $114.18 Automatic Execution
 10:17:20 - 11-Dec-25
Unknown* 4 $114.18 Automatic Execution
 10:17:20 - 11-Dec-25
Buy* 96 $114.18 Automatic Execution
 10:17:20 - 11-Dec-25
Buy* 60 $114.18 Automatic Execution
 10:17:20 - 11-Dec-25
Buy* 21 $114.18 Automatic Execution
 10:17:20 - 11-Dec-25
Buy* 3 $114.18 Automatic Execution
 10:17:20 - 11-Dec-25
Unknown* 100 $114.17 Automatic Execution
 10:17:20 - 11-Dec-25
Buy* 3 $114.18 Automatic Execution
 10:17:20 - 11-Dec-25
Buy* 100 $114.17 Automatic Execution
 10:17:20 - 11-Dec-25
Sell* 1 $114.16 Automatic Execution
 10:17:20 - 11-Dec-25
Unknown* 142 $114.17 Automatic Execution
 10:17:17 - 11-Dec-25
Buy* 30 $114.16 Automatic Execution
 10:17:13 - 11-Dec-25
Buy* 45 $114.20 Automatic Execution
 10:16:37 - 11-Dec-25
Sell* 1 $114.19 Automatic Execution
 10:16:32 - 11-Dec-25
Sell* 9 $114.20 Automatic Execution
 10:16:32 - 11-Dec-25
Sell* 1 $114.20 Automatic Execution
 10:16:32 - 11-Dec-25
Sell* 60 $114.20 Automatic Execution
 10:16:22 - 11-Dec-25
Sell* 100 $114.21 Automatic Execution
 10:16:22 - 11-Dec-25
Buy* 100 $114.23 Automatic Execution
 10:16:21 - 11-Dec-25
Unknown* 32 $114.22 Automatic Execution
 10:16:21 - 11-Dec-25
Unknown* 1 $114.22 Automatic Execution
 10:16:21 - 11-Dec-25
Sell* 1 $114.22 Automatic Execution
 10:16:21 - 11-Dec-25
Sell* 37 $114.22 Automatic Execution
 10:16:21 - 11-Dec-25
Sell* 13 $114.22 Automatic Execution
 10:16:21 - 11-Dec-25
Sell* 82 $114.22 Automatic Execution
 10:16:21 - 11-Dec-25
Sell* 18 $114.22 Automatic Execution
 10:16:21 - 11-Dec-25
Sell* 11 $114.22 Automatic Execution
 10:16:21 - 11-Dec-25
Sell* 1 $114.22 Automatic Execution
 10:16:21 - 11-Dec-25
Sell* 1 $114.22 Automatic Execution
 10:16:21 - 11-Dec-25
Sell* 100 $114.22 Automatic Execution
 10:16:21 - 11-Dec-25
Unknown* 18 $114.22 Automatic Execution
 10:16:21 - 11-Dec-25
Unknown* 20 $114.22 Automatic Execution
 10:16:21 - 11-Dec-25
Buy* 20 $114.22 Automatic Execution
 10:16:21 - 11-Dec-25
Buy* 100 $114.21 Automatic Execution
 10:16:21 - 11-Dec-25
Unknown* 90 $114.215 Automatic Execution
 10:16:18 - 11-Dec-25
Buy* 1 $114.20 Automatic Execution
 10:16:15 - 11-Dec-25
Sell* 4 $114.19 Automatic Execution
 10:16:14 - 11-Dec-25
Sell* 4 $114.19 Automatic Execution
 10:16:14 - 11-Dec-25
Sell* 4 $114.19 Automatic Execution
 10:16:14 - 11-Dec-25
Sell* 4 $114.19 Automatic Execution
 10:16:14 - 11-Dec-25
Buy* 43 $114.19 Automatic Execution
 10:16:09 - 11-Dec-25
Buy* 1 $114.19 Automatic Execution
 10:16:09 - 11-Dec-25
Buy* 100 $114.20 Automatic Execution
 10:16:07 - 11-Dec-25
Buy* 35 $114.20 Automatic Execution
 10:16:07 - 11-Dec-25
Buy* 5 $114.19 Automatic Execution
 10:16:07 - 11-Dec-25
Buy* 50 $114.17 Automatic Execution
 10:16:07 - 11-Dec-25
Buy* 460 $114.17 Automatic Execution
 10:16:07 - 11-Dec-25
Buy* 40 $114.17 Automatic Execution
 10:16:07 - 11-Dec-25
Buy* 35 $114.15 Automatic Execution
 10:16:06 - 11-Dec-25
Buy* 457 $114.15 Automatic Execution
 10:16:06 - 11-Dec-25
Buy* 143 $114.15 Automatic Execution
 10:16:06 - 11-Dec-25
Buy* 25 $114.15 Automatic Execution
 10:16:06 - 11-Dec-25
Buy* 19 $114.14 Automatic Execution
 10:16:06 - 11-Dec-25
Buy* 1 $114.14 Automatic Execution
 10:16:06 - 11-Dec-25
Buy* 40 $114.13 Automatic Execution
 10:16:04 - 11-Dec-25
Buy* 33 $114.13 Automatic Execution
 10:16:04 - 11-Dec-25
Buy* 399 $114.12 Automatic Execution
 10:16:03 - 11-Dec-25
Buy* 1 $114.12 Automatic Execution
 10:16:03 - 11-Dec-25
Buy* 40 $114.12 Automatic Execution
 10:16:03 - 11-Dec-25
Buy* 34 $114.12 Automatic Execution
 10:16:03 - 11-Dec-25
Buy* 1 $114.12 Automatic Execution
 10:16:03 - 11-Dec-25
Buy* 100 $114.12 Automatic Execution
 10:16:03 - 11-Dec-25
Buy* 30 $114.11 Automatic Execution
 10:16:02 - 11-Dec-25
Buy* 100 $114.12 Automatic Execution
 10:15:56 - 11-Dec-25
Buy* 100 $114.12 Automatic Execution
 10:15:56 - 11-Dec-25
Sell* 25 $114.12 Automatic Execution
 10:15:56 - 11-Dec-25
Sell* 100 $114.12 Automatic Execution
 10:15:56 - 11-Dec-25
Sell* 20 $114.14 Automatic Execution
 10:15:56 - 11-Dec-25
Sell* 40 $114.14 Automatic Execution
 10:15:56 - 11-Dec-25
Sell* 100 $114.14 Automatic Execution
 10:15:56 - 11-Dec-25
Buy* 4 $114.11 Automatic Execution
 10:15:54 - 11-Dec-25
Buy* 100 $114.11 Automatic Execution
 10:15:54 - 11-Dec-25
Buy* 8 $114.11 Automatic Execution
 10:15:54 - 11-Dec-25
Buy* 23 $114.11 Automatic Execution
 10:15:51 - 11-Dec-25
Buy* 100 $114.11 Automatic Execution
 10:15:49 - 11-Dec-25
Buy* 139 $114.11 Automatic Execution
 10:15:49 - 11-Dec-25
Buy* 11 $114.11 Automatic Execution
 10:15:49 - 11-Dec-25
Buy* 21 $114.11 Automatic Execution
 10:15:49 - 11-Dec-25
Buy* 21 $114.11 Automatic Execution
 10:15:49 - 11-Dec-25
Buy* 21 $114.11 Automatic Execution
 10:15:49 - 11-Dec-25
Buy* 21 $114.11 Automatic Execution
 10:15:49 - 11-Dec-25
Sell* 21 $114.11 Automatic Execution
 10:15:49 - 11-Dec-25
Sell* 21 $114.11 Automatic Execution
 10:15:49 - 11-Dec-25
Sell* 21 $114.11 Automatic Execution
 10:15:49 - 11-Dec-25
Sell* 21 $114.11 Automatic Execution
 10:15:49 - 11-Dec-25
Sell* 21 $114.11 Automatic Execution
 10:15:49 - 11-Dec-25
Sell* 21 $114.11 Automatic Execution
 10:15:49 - 11-Dec-25
Sell* 100 $114.11 Automatic Execution
 10:15:49 - 11-Dec-25
Buy* 350 $114.12 Automatic Execution
 10:15:43 - 11-Dec-25
Buy* 7 $114.11 Automatic Execution
 10:15:39 - 11-Dec-25
Buy* 49 $114.11 Automatic Execution
 10:15:35 - 11-Dec-25
Buy* 1 $114.11 Automatic Execution
 10:15:35 - 11-Dec-25
Buy* 100 $114.10 Automatic Execution
 10:15:35 - 11-Dec-25
Sell* 9 $114.10 Automatic Execution
 10:15:35 - 11-Dec-25
Sell* 1 $114.10 Automatic Execution
 10:15:35 - 11-Dec-25
Sell* 12 $114.10 Automatic Execution
 10:15:35 - 11-Dec-25
Sell* 1 $114.10 Automatic Execution
 10:15:35 - 11-Dec-25
Sell* 54 $114.10 Automatic Execution
 10:15:35 - 11-Dec-25
Sell* 45 $114.10 Automatic Execution
 10:15:35 - 11-Dec-25
Sell* 1 $114.10 Automatic Execution
 10:15:35 - 11-Dec-25
Unknown* 88 $114.11 Automatic Execution
 10:15:33 - 11-Dec-25
Buy* 9 $114.11 Automatic Execution
 10:15:33 - 11-Dec-25
Buy* 1 $114.11 Automatic Execution
 10:15:33 - 11-Dec-25
Buy* 90 $114.11 Automatic Execution
 10:15:33 - 11-Dec-25
Buy* 1 $114.11 Automatic Execution
 10:15:33 - 11-Dec-25
Buy* 45 $114.10 Automatic Execution
 10:15:26 - 11-Dec-25
Buy* 100 $114.10 Automatic Execution
 10:15:26 - 11-Dec-25
Buy* 1 $114.10 Automatic Execution
 10:15:26 - 11-Dec-25
Buy* 100 $114.09 Automatic Execution
 10:15:25 - 11-Dec-25
Sell* 17 $113.01 Automatic Execution
 09:52:15 - 11-Dec-25
Sell* 16 $113.01 Automatic Execution
 09:52:15 - 11-Dec-25
Sell* 1 $113.01 Automatic Execution
 09:52:15 - 11-Dec-25
Sell* 1 $113.02 Automatic Execution
 09:52:10 - 11-Dec-25
Sell* 203 $113.02 Automatic Execution
 09:52:08 - 11-Dec-25
Sell* 90 $113.03 Automatic Execution
 09:52:08 - 11-Dec-25
Buy* 70 $113.04 Automatic Execution
 09:52:08 - 11-Dec-25
Sell* 60 $113.05 Automatic Execution
 09:52:07 - 11-Dec-25
Sell* 1 $113.05 Automatic Execution
 09:52:07 - 11-Dec-25
Sell* 2 $113.05 Automatic Execution
 09:52:07 - 11-Dec-25
Unknown* 1 $113.07 Automatic Execution
 09:52:04 - 11-Dec-25
Unknown* 2 $113.07 Automatic Execution
 09:52:04 - 11-Dec-25
Sell* 100 $113.06 Automatic Execution
 09:52:04 - 11-Dec-25
Sell* 55 $113.08 Automatic Execution
 09:52:04 - 11-Dec-25
Sell* 1 $113.07 Automatic Execution
 09:52:04 - 11-Dec-25
Sell* 63 $113.07 Automatic Execution
 09:52:04 - 11-Dec-25
Sell* 63 $113.07 Automatic Execution
 09:52:04 - 11-Dec-25
Unknown* 50 $113.08 Automatic Execution
 09:52:04 - 11-Dec-25
Sell* 1 $113.07 Automatic Execution
 09:52:04 - 11-Dec-25
Sell* 37 $113.07 Automatic Execution
 09:52:04 - 11-Dec-25
Sell* 4 $113.07 Automatic Execution
 09:52:04 - 11-Dec-25
Buy* 30 $113.07 Automatic Execution
 09:52:04 - 11-Dec-25
Buy* 40 $113.07 Automatic Execution
 09:52:04 - 11-Dec-25
Buy* 35 $113.07 Automatic Execution
 09:52:04 - 11-Dec-25
Buy* 13 $113.07 Automatic Execution
 09:52:04 - 11-Dec-25
Buy* 30 $113.07 Automatic Execution
 09:52:04 - 11-Dec-25
Sell* 100 $113.06 Automatic Execution
 09:52:02 - 11-Dec-25
Sell* 100 $113.06 Automatic Execution
 09:52:02 - 11-Dec-25
Sell* 1 $113.07 Automatic Execution
 09:52:02 - 11-Dec-25
Sell* 1 $113.10 Automatic Execution
 09:51:59 - 11-Dec-25
Sell* 100 $113.10 Automatic Execution
 09:51:59 - 11-Dec-25
Buy* 44 $113.11 Automatic Execution
 09:51:57 - 11-Dec-25
Sell* 50 $113.11 Automatic Execution
 09:51:57 - 11-Dec-25
Sell* 50 $113.11 Automatic Execution
 09:51:57 - 11-Dec-25
Sell* 56 $113.11 Automatic Execution
 09:51:57 - 11-Dec-25
Buy* 150 $113.13 Automatic Execution
 09:51:57 - 11-Dec-25
Buy* 150 $113.13 Automatic Execution
 09:51:57 - 11-Dec-25
Buy* 100 $113.14 Automatic Execution
 09:51:57 - 11-Dec-25
Sell* 1 $113.14 Automatic Execution
 09:51:57 - 11-Dec-25
Sell* 4 $113.14 Automatic Execution
 09:51:57 - 11-Dec-25
Sell* 4 $113.14 Automatic Execution
 09:51:57 - 11-Dec-25
Sell* 4 $113.14 Automatic Execution
 09:51:57 - 11-Dec-25
Sell* 100 $113.14 Automatic Execution
 09:51:57 - 11-Dec-25
Sell* 100 $113.14 Automatic Execution
 09:51:57 - 11-Dec-25
Sell* 43 $113.14 Automatic Execution
 09:51:57 - 11-Dec-25
Sell* 57 $113.14 Automatic Execution
 09:51:57 - 11-Dec-25
Buy* 100 $113.14 Automatic Execution
 09:51:57 - 11-Dec-25
Buy* 1 $113.14 Automatic Execution
 09:51:57 - 11-Dec-25
Buy* 100 $113.14 Automatic Execution
 09:51:57 - 11-Dec-25
Sell* 72 $113.14 Automatic Execution
 09:51:54 - 11-Dec-25
Buy* 12 $113.14 Automatic Execution
 09:51:54 - 11-Dec-25
Buy* 1 $113.14 Automatic Execution
 09:51:54 - 11-Dec-25
Sell* 100 $113.21 Automatic Execution
 09:51:16 - 11-Dec-25
Sell* 100 $113.21 Automatic Execution
 09:51:16 - 11-Dec-25
Buy* 100 $113.21 Automatic Execution
 09:51:16 - 11-Dec-25
Buy* 98 $113.21 Automatic Execution
 09:51:16 - 11-Dec-25
Buy* 2 $113.21 Automatic Execution
 09:51:16 - 11-Dec-25
Buy* 5 $113.20 Automatic Execution
 09:51:16 - 11-Dec-25
Buy* 18 $113.20 Automatic Execution
 09:51:11 - 11-Dec-25
Sell* 6 $113.19 Automatic Execution
 09:51:11 - 11-Dec-25
Sell* 20 $113.20 Automatic Execution
 09:51:11 - 11-Dec-25
Sell* 100 $113.21 Automatic Execution
 09:51:08 - 11-Dec-25
Sell* 100 $113.22 Automatic Execution
 09:51:07 - 11-Dec-25
Sell* 20 $113.21 Automatic Execution
 09:51:07 - 11-Dec-25
Sell* 1 $113.22 Automatic Execution
 09:51:07 - 11-Dec-25
Buy* 10 $113.22 Automatic Execution
 09:51:07 - 11-Dec-25
Buy* 22 $113.22 Automatic Execution
 09:51:07 - 11-Dec-25
Buy* 24 $113.22 Automatic Execution
 09:51:07 - 11-Dec-25
Sell* 1 $113.21 Automatic Execution
 09:51:07 - 11-Dec-25
Sell* 20 $113.21 Automatic Execution
 09:51:07 - 11-Dec-25
Buy* 18 $113.23 Automatic Execution
 09:50:58 - 11-Dec-25
Sell* 10 $113.23 Automatic Execution
 09:50:57 - 11-Dec-25
Unknown* 68 $113.23 Automatic Execution
 09:50:57 - 11-Dec-25
Buy* 68 $113.23 Automatic Execution
 09:50:57 - 11-Dec-25
Buy* 32 $113.23 Automatic Execution
 09:50:57 - 11-Dec-25
Buy* 32 $113.23 Automatic Execution
 09:50:57 - 11-Dec-25
Unknown* 5 $113.22 Automatic Execution
 09:50:57 - 11-Dec-25
Unknown* 100 $113.22 Automatic Execution
 09:50:57 - 11-Dec-25
Buy* 50 $113.245 Automatic Execution
 09:50:55 - 11-Dec-25
Buy* 58 $113.25 Automatic Execution
 09:50:55 - 11-Dec-25
Buy* 39 $113.25 Automatic Execution
 09:50:55 - 11-Dec-25
Buy* 50 $113.25 Automatic Execution
 09:50:55 - 11-Dec-25
Buy* 34 $113.235 Automatic Execution
 09:50:55 - 11-Dec-25
Sell* 40 $113.24 Automatic Execution
 09:50:55 - 11-Dec-25
Unknown* 12 $113.25 Automatic Execution
 09:50:51 - 11-Dec-25
Sell* 3 $113.24 Automatic Execution
 09:50:50 - 11-Dec-25
Buy* 1 $113.25 Automatic Execution
 09:50:49 - 11-Dec-25
Sell* 1 $113.24 Automatic Execution
 09:50:46 - 11-Dec-25
Unknown* 31 $113.25 Automatic Execution
 09:50:03 - 11-Dec-25
Sell* 3 $113.26 Automatic Execution
 09:50:02 - 11-Dec-25
Sell* 11 $113.26 Automatic Execution
 09:50:02 - 11-Dec-25
Sell* 5 $113.26 Automatic Execution
 09:50:02 - 11-Dec-25
Sell* 1 $113.265 Automatic Execution
 09:50:02 - 11-Dec-25
Sell* 100 $113.26 Automatic Execution
 09:50:02 - 11-Dec-25
Sell* 1 $113.265 Automatic Execution
 09:50:02 - 11-Dec-25
Sell* 19 $113.265 Automatic Execution
 09:50:02 - 11-Dec-25
Sell* 19 $113.265 Automatic Execution
 09:50:02 - 11-Dec-25
Buy* 1 $113.27 Automatic Execution
 09:50:01 - 11-Dec-25
Sell* 84 $113.26 Automatic Execution
 09:50:01 - 11-Dec-25
Buy* 10 $113.26 Automatic Execution
 09:50:01 - 11-Dec-25
Buy* 6 $113.26 Automatic Execution
 09:50:01 - 11-Dec-25
Buy* 6 $113.26 Automatic Execution
 09:50:01 - 11-Dec-25
Buy* 19 $113.26 Automatic Execution
 09:50:01 - 11-Dec-25
Buy* 2 $113.26 Automatic Execution
 09:50:01 - 11-Dec-25
Buy* 112 $113.25 Automatic Execution
 09:50:01 - 11-Dec-25
Buy* 112 $113.24 Automatic Execution
 09:50:01 - 11-Dec-25
Buy* 100 $113.24 Automatic Execution
 09:50:01 - 11-Dec-25
Buy* 3 $113.25 Automatic Execution
 09:49:57 - 11-Dec-25
Buy* 1 $113.25 Automatic Execution
 09:49:57 - 11-Dec-25
Unknown* 3 $113.25 Automatic Execution
 09:49:57 - 11-Dec-25
Unknown* 1 $113.25 Automatic Execution
 09:49:57 - 11-Dec-25
Buy* 90 $113.25 Automatic Execution
 09:49:48 - 11-Dec-25
Sell* 1 $113.25 Automatic Execution
 09:49:48 - 11-Dec-25
Buy* 100 $113.25 Automatic Execution
 09:49:44 - 11-Dec-25
Sell* 9 $113.25 Automatic Execution
 09:49:44 - 11-Dec-25
Sell* 35 $113.25 Automatic Execution
 09:49:44 - 11-Dec-25
Sell* 3 $113.25 Automatic Execution
 09:49:44 - 11-Dec-25
Sell* 1 $113.25 Automatic Execution
 09:49:44 - 11-Dec-25
Sell* 54 $113.25 Automatic Execution
 09:49:44 - 11-Dec-25
Buy* 100 $113.26 Automatic Execution
 09:49:44 - 11-Dec-25
Buy* 100 $113.26 Automatic Execution
 09:49:44 - 11-Dec-25
Sell* 1 $113.25 Automatic Execution
 09:49:44 - 11-Dec-25
Sell* 1 $113.27 Automatic Execution
 09:49:41 - 11-Dec-25
Sell* 10 $113.30 Automatic Execution
 09:49:40 - 11-Dec-25
Sell* 5 $113.30 Automatic Execution
 09:49:40 - 11-Dec-25
Sell* 9 $113.30 Automatic Execution
 09:49:40 - 11-Dec-25
Sell* 8 $113.31 Automatic Execution
 09:49:40 - 11-Dec-25
Sell* 1 $113.32 Automatic Execution
 09:49:40 - 11-Dec-25
Sell* 1 $113.34 Automatic Execution
 09:49:40 - 11-Dec-25
Buy* 40 $113.36 Automatic Execution
 09:49:35 - 11-Dec-25
Buy* 40 $113.36 Automatic Execution
 09:49:35 - 11-Dec-25
Buy* 1 $113.35 Automatic Execution
 09:49:35 - 11-Dec-25
Sell* 11 $113.34 Automatic Execution
 09:49:34 - 11-Dec-25
Sell* 4 $113.34 Automatic Execution
 09:49:34 - 11-Dec-25
Sell* 1 $113.34 Automatic Execution
 09:49:34 - 11-Dec-25
Buy* 1 $113.36 Automatic Execution
 09:49:29 - 11-Dec-25
Unknown* 75 $113.37 Automatic Execution
 09:48:51 - 11-Dec-25
Buy* 100 $113.37 Automatic Execution
 09:48:51 - 11-Dec-25
Buy* 1 $113.37 Automatic Execution
 09:48:51 - 11-Dec-25
Sell* 100 $113.36 Automatic Execution
 09:48:48 - 11-Dec-25
Sell* 150 $113.36 Automatic Execution
 09:48:48 - 11-Dec-25
Sell* 1 $113.38 Automatic Execution
 09:48:45 - 11-Dec-25
Sell* 81 $113.38 Automatic Execution
 09:48:45 - 11-Dec-25
Sell* 3 $113.38 Automatic Execution
 09:48:45 - 11-Dec-25
Unknown* 84 $113.38 Automatic Execution
 09:48:45 - 11-Dec-25
Sell* 100 $113.375 Automatic Execution
 09:48:45 - 11-Dec-25
Sell* 100 $113.38 Automatic Execution
 09:48:45 - 11-Dec-25
Sell* 16 $113.38 Automatic Execution
 09:48:45 - 11-Dec-25
Sell* 84 $113.38 Automatic Execution
 09:48:45 - 11-Dec-25
Buy* 84 $113.38 Automatic Execution
 09:48:45 - 11-Dec-25
Buy* 100 $113.375 Automatic Execution
 09:48:44 - 11-Dec-25
Buy* 100 $113.39 Automatic Execution
 09:48:42 - 11-Dec-25
Unknown* 1 $113.38 Automatic Execution
 09:48:39 - 11-Dec-25
Buy* 1 $113.37 Automatic Execution
 09:48:39 - 11-Dec-25
Buy* 1 $113.38 Automatic Execution
 09:48:37 - 11-Dec-25
Buy* 8 $113.38 Automatic Execution
 09:48:37 - 11-Dec-25
Buy* 3 $113.38 Automatic Execution
 09:48:37 - 11-Dec-25
Buy* 1 $113.38 Automatic Execution
 09:48:37 - 11-Dec-25
Unknown* 100 $113.38 Automatic Execution
 09:48:37 - 11-Dec-25
Buy* 12 $113.38 Automatic Execution
 09:48:37 - 11-Dec-25
Buy* 2 $113.38 Automatic Execution
 09:48:37 - 11-Dec-25
Buy* 1 $113.39 Automatic Execution
 09:48:37 - 11-Dec-25
Unknown* 17 $113.38 Automatic Execution
 09:48:37 - 11-Dec-25
Buy* 1 $113.39 Automatic Execution
 09:48:37 - 11-Dec-25
Unknown* 6 $113.39 Automatic Execution
 09:48:37 - 11-Dec-25
Sell* 17 $113.38 Automatic Execution
 09:48:37 - 11-Dec-25
Sell* 10 $113.38 Automatic Execution
 09:48:37 - 11-Dec-25
Sell* 50 $113.38 Automatic Execution
 09:48:37 - 11-Dec-25
Sell* 50 $113.38 Automatic Execution
 09:48:37 - 11-Dec-25
Buy* 81 $113.39 Automatic Execution
 09:48:37 - 11-Dec-25
Buy* 19 $113.39 Automatic Execution
 09:48:37 - 11-Dec-25
Buy* 1 $113.37 Automatic Execution
 09:48:37 - 11-Dec-25
Sell* 100 $113.36 Automatic Execution
 09:48:35 - 11-Dec-25
Sell* 11 $113.34 Automatic Execution
 09:48:26 - 11-Dec-25
Sell* 1 $113.36 Automatic Execution
 09:48:15 - 11-Dec-25
Buy* 1 $113.37 Automatic Execution
 09:48:14 - 11-Dec-25
Buy* 1 $113.37 Automatic Execution
 09:48:14 - 11-Dec-25
Buy* 100 $113.37 Automatic Execution
 09:48:14 - 11-Dec-25
Buy* 23 $113.37 Automatic Execution
 09:48:14 - 11-Dec-25
Sell* 16 $113.37 Automatic Execution
 09:48:14 - 11-Dec-25
Unknown* 31 $113.37 Automatic Execution
 09:48:14 - 11-Dec-25
Sell* 3 $113.37 Automatic Execution
 09:48:14 - 11-Dec-25
Buy* 34 $113.37 Automatic Execution
 09:48:14 - 11-Dec-25
Buy* 1 $113.37 Automatic Execution
 09:48:14 - 11-Dec-25
Buy* 50 $113.34 Automatic Execution
 09:48:10 - 11-Dec-25
Buy* 50 $113.34 Automatic Execution
 09:48:10 - 11-Dec-25
Buy* 140 $113.34 Automatic Execution
 09:48:10 - 11-Dec-25
Buy* 60 $113.335 Automatic Execution
 09:48:09 - 11-Dec-25
Buy* 90 $113.335 Automatic Execution
 09:48:09 - 11-Dec-25
Buy* 150 $113.345 Automatic Execution
 09:48:09 - 11-Dec-25
Sell* 1 $113.35 Automatic Execution
 09:48:09 - 11-Dec-25
Buy* 100 $113.37 Automatic Execution
 09:48:06 - 11-Dec-25
Buy* 31 $113.37 Automatic Execution
 09:48:06 - 11-Dec-25
Buy* 150 $113.37 Automatic Execution
 09:48:06 - 11-Dec-25
Sell* 3 $113.37 Automatic Execution
 09:48:06 - 11-Dec-25
Buy* 34 $113.37 Automatic Execution
 09:48:06 - 11-Dec-25
Buy* 3 $113.35 Automatic Execution
 09:48:06 - 11-Dec-25
Buy* 150 $113.35 Automatic Execution
 09:48:06 - 11-Dec-25
Sell* 67 $113.38 Automatic Execution
 09:47:56 - 11-Dec-25
Sell* 33 $113.38 Automatic Execution
 09:47:56 - 11-Dec-25
Buy* 100 $113.39 Automatic Execution
 09:47:55 - 11-Dec-25
Buy* 61 $113.38 Automatic Execution
 09:47:54 - 11-Dec-25
Buy* 67 $113.38 Automatic Execution
 09:47:54 - 11-Dec-25
Buy* 1 $113.38 Automatic Execution
 09:47:54 - 11-Dec-25
Buy* 60 $113.38 Automatic Execution
 09:47:54 - 11-Dec-25
Buy* 40 $113.38 Automatic Execution
 09:47:54 - 11-Dec-25
Buy* 20 $113.37 Automatic Execution
 09:47:53 - 11-Dec-25
Buy* 80 $113.37 Automatic Execution
 09:47:53 - 11-Dec-25
Unknown* 100 $113.34 Automatic Execution
 09:47:53 - 11-Dec-25
Sell* 68 $113.34 Automatic Execution
 09:47:53 - 11-Dec-25
Buy* 66 $113.34 Automatic Execution
 09:47:53 - 11-Dec-25
Buy* 1 $113.34 Automatic Execution
 09:47:53 - 11-Dec-25
Buy* 1 $113.34 Automatic Execution
 09:47:53 - 11-Dec-25
Buy* 1 $113.34 Automatic Execution
 09:47:53 - 11-Dec-25
Buy* 68 $113.34 Automatic Execution
 09:47:53 - 11-Dec-25
Unknown* 68 $113.33 Automatic Execution
 09:47:51 - 11-Dec-25
Buy* 30 $113.33 Automatic Execution
 09:47:51 - 11-Dec-25
Buy* 40 $113.33 Automatic Execution
 09:47:51 - 11-Dec-25
Sell* 68 $113.33 Automatic Execution
 09:47:51 - 11-Dec-25
Buy* 48 $113.335 Automatic Execution
 09:47:51 - 11-Dec-25
Buy* 50 $113.335 Automatic Execution
 09:47:51 - 11-Dec-25
Buy* 150 $113.34 Automatic Execution
 09:47:50 - 11-Dec-25
Buy* 1 $113.40 Automatic Execution
 09:47:13 - 11-Dec-25
Unknown* 100 $113.41 Automatic Execution
 09:47:08 - 11-Dec-25
Unknown* 100 $113.41 Automatic Execution
 09:47:08 - 11-Dec-25
Buy* 1 $113.39 Automatic Execution
 09:47:05 - 11-Dec-25
Buy* 1 $113.38 Automatic Execution
 09:47:02 - 11-Dec-25
Unknown* 62 $113.415 Automatic Execution
 09:46:56 - 11-Dec-25
Buy* 3 $113.38 Automatic Execution
 09:46:56 - 11-Dec-25
Buy* 100 $113.38 Automatic Execution
 09:46:56 - 11-Dec-25
Buy* 34 $113.38 Automatic Execution
 09:46:55 - 11-Dec-25
Buy* 38 $113.38 Automatic Execution
 09:46:55 - 11-Dec-25
Buy* 10 $113.38 Automatic Execution
 09:46:55 - 11-Dec-25
Sell* 3 $113.38 Automatic Execution
 09:46:52 - 11-Dec-25
Unknown* 36 $113.39 Automatic Execution
 09:46:52 - 11-Dec-25
Unknown* 3 $113.39 Automatic Execution
 09:46:52 - 11-Dec-25
Unknown* 150 $113.39 Automatic Execution
 09:46:52 - 11-Dec-25
Unknown* 3 $113.39 Automatic Execution
 09:46:52 - 11-Dec-25
Unknown* 150 $113.39 Automatic Execution
 09:46:52 - 11-Dec-25
Unknown* 11 $113.39 Automatic Execution
 09:46:52 - 11-Dec-25
Unknown* 11 $113.39 Automatic Execution
 09:46:52 - 11-Dec-25
Unknown* 28 $113.39 Automatic Execution
 09:46:52 - 11-Dec-25
Unknown* 1 $113.39 Automatic Execution
 09:46:52 - 11-Dec-25
Unknown* 1 $113.39 Automatic Execution
 09:46:52 - 11-Dec-25
Unknown* 1 $113.39 Automatic Execution
 09:46:52 - 11-Dec-25
Unknown* 1 $113.39 Automatic Execution
 09:46:52 - 11-Dec-25
Sell* 29 $113.39 Automatic Execution
 09:46:52 - 11-Dec-25
Sell* 18 $113.39 Automatic Execution
 09:46:52 - 11-Dec-25
Sell* 100 $113.39 Automatic Execution
 09:46:52 - 11-Dec-25
Sell* 19 $113.39 Automatic Execution
 09:46:52 - 11-Dec-25
Sell* 60 $113.39 Automatic Execution
 09:46:52 - 11-Dec-25
Sell* 5 $113.39 Automatic Execution
 09:46:52 - 11-Dec-25
Sell* 10 $113.39 Automatic Execution
 09:46:52 - 11-Dec-25
Sell* 10 $113.39 Automatic Execution
 09:46:52 - 11-Dec-25
Sell* 1 $113.39 Automatic Execution
 09:46:52 - 11-Dec-25
Buy* 50 $113.39 Automatic Execution
 09:46:52 - 11-Dec-25
Buy* 100 $113.39 Automatic Execution
 09:46:52 - 11-Dec-25
Buy* 1 $113.39 Automatic Execution
 09:46:52 - 11-Dec-25
Buy* 30 $113.38 Automatic Execution
 09:46:46 - 11-Dec-25
Unknown* 70 $113.35 Automatic Execution
 09:46:44 - 11-Dec-25
Sell* 21 $113.35 Automatic Execution
 09:46:44 - 11-Dec-25
Sell* 21 $113.35 Automatic Execution
 09:46:44 - 11-Dec-25
Sell* 100 $113.38 Automatic Execution
 09:46:44 - 11-Dec-25
Sell* 21 $113.39 Automatic Execution
 09:46:44 - 11-Dec-25
Sell* 1 $113.39 Automatic Execution
 09:46:44 - 11-Dec-25
Sell* 1 $113.385 Automatic Execution
 09:46:44 - 11-Dec-25
Sell* 1 $113.385 Automatic Execution
 09:46:44 - 11-Dec-25
Buy* 100 $113.39 Automatic Execution
 09:46:44 - 11-Dec-25
Buy* 13 $113.39 Automatic Execution
 09:46:44 - 11-Dec-25
Buy* 88 $113.39 Automatic Execution
 09:46:44 - 11-Dec-25
Buy* 17 $113.385 Automatic Execution
 09:46:44 - 11-Dec-25
Unknown* 60 $113.38 Automatic Execution
 09:46:44 - 11-Dec-25
Buy* 100 $113.375 Automatic Execution
 09:46:44 - 11-Dec-25
Sell* 10 $113.35 Automatic Execution
 09:46:43 - 11-Dec-25
Sell* 90 $113.35 Automatic Execution
 09:46:43 - 11-Dec-25
Sell* 1 $113.37 Automatic Execution
 09:46:43 - 11-Dec-25
Sell* 100 $113.39 Automatic Execution
 09:46:32 - 11-Dec-25
Buy* 95 $113.39 Automatic Execution
 09:46:32 - 11-Dec-25
Buy* 55 $113.39 Automatic Execution
 09:46:32 - 11-Dec-25
Buy* 29 $113.39 Automatic Execution
 09:46:32 - 11-Dec-25
Unknown* 1 $113.39 Automatic Execution
 09:46:32 - 11-Dec-25
Sell* 122 $113.39 Automatic Execution
 09:46:32 - 11-Dec-25
Sell* 191 $113.39 Automatic Execution
 09:46:32 - 11-Dec-25
Sell* 100 $113.395 Automatic Execution
 09:46:32 - 11-Dec-25
Unknown* 100 $113.41 Automatic Execution
 09:46:29 - 11-Dec-25
Buy* 8 $113.44 Automatic Execution
 09:46:25 - 11-Dec-25
Sell* 49 $113.45 Automatic Execution
 09:46:25 - 11-Dec-25
Sell* 72 $113.45 Automatic Execution
 09:46:25 - 11-Dec-25
Unknown* 20 $113.45 Automatic Execution
 09:46:25 - 11-Dec-25
Unknown* 1 $113.45 Automatic Execution
 09:46:25 - 11-Dec-25
Buy* 8 $113.41 Automatic Execution
 09:46:04 - 11-Dec-25
Buy* 54 $113.42 Automatic Execution
 09:46:03 - 11-Dec-25
Buy* 71 $113.41 Automatic Execution
 09:46:03 - 11-Dec-25
Buy* 94 $113.41 Automatic Execution
 09:46:03 - 11-Dec-25
Buy* 77 $113.41 Automatic Execution
 09:46:03 - 11-Dec-25
Buy* 54 $113.41 Automatic Execution
 09:46:03 - 11-Dec-25
Buy* 98 $113.41 Automatic Execution
 09:46:03 - 11-Dec-25
Sell* 1 $113.40 Automatic Execution
 09:46:02 - 11-Dec-25
Sell* 1 $113.40 Automatic Execution
 09:46:02 - 11-Dec-25
Sell* 77 $113.40 Automatic Execution
 09:46:02 - 11-Dec-25
Unknown* 19 $113.40 Automatic Execution
 09:46:02 - 11-Dec-25
Buy* 77 $113.40 Automatic Execution
 09:46:02 - 11-Dec-25
Unknown* 100 $113.40 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 98 $113.42 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 54 $113.42 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 98 $113.42 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 73 $113.42 Automatic Execution
 09:46:00 - 11-Dec-25
Buy* 4 $113.42 Automatic Execution
 09:46:00 - 11-Dec-25
Buy* 98 $113.42 Automatic Execution
 09:46:00 - 11-Dec-25
Buy* 77 $113.42 Automatic Execution
 09:46:00 - 11-Dec-25
Buy* 54 $113.42 Automatic Execution
 09:46:00 - 11-Dec-25
Buy* 49 $113.41 Automatic Execution
 09:45:58 - 11-Dec-25
Buy* 51 $113.41 Automatic Execution
 09:45:58 - 11-Dec-25
Buy* 49 $113.41 Automatic Execution
 09:45:58 - 11-Dec-25
Buy* 150 $113.41 Automatic Execution
 09:45:58 - 11-Dec-25
Buy* 1 $113.41 Automatic Execution
 09:45:58 - 11-Dec-25
Buy* 140 $113.42 Automatic Execution
 09:45:54 - 11-Dec-25
Sell* 48 $113.41 Automatic Execution
 09:45:53 - 11-Dec-25
Buy* 140 $113.42 Automatic Execution
 09:45:53 - 11-Dec-25
Sell* 1 $113.44 Automatic Execution
 09:45:51 - 11-Dec-25
Sell* 100 $113.44 Automatic Execution
 09:45:51 - 11-Dec-25
Sell* 100 $113.44 Automatic Execution
 09:45:51 - 11-Dec-25
Sell* 7 $113.48 Automatic Execution
 09:45:49 - 11-Dec-25
Sell* 16 $113.48 Automatic Execution
 09:45:49 - 11-Dec-25
Sell* 16 $113.48 Automatic Execution
 09:45:49 - 11-Dec-25
Buy* 16 $113.49 Automatic Execution
 09:45:49 - 11-Dec-25
Buy* 11 $113.49 Automatic Execution
 09:45:49 - 11-Dec-25
Buy* 16 $113.49 Automatic Execution
 09:45:49 - 11-Dec-25
Buy* 8 $113.49 Automatic Execution
 09:45:49 - 11-Dec-25
Buy* 8 $113.49 Automatic Execution
 09:45:49 - 11-Dec-25
Sell* 200 $113.48 Automatic Execution
 09:45:49 - 11-Dec-25
Sell* 200 $113.48 Automatic Execution
 09:45:49 - 11-Dec-25
Sell* 200 $113.49 Automatic Execution
 09:45:49 - 11-Dec-25
Buy* 90 $113.53 Automatic Execution
 09:45:44 - 11-Dec-25
Sell* 1 $113.54 Automatic Execution
 09:45:44 - 11-Dec-25
Sell* 100 $113.235 Automatic Execution
 09:33:01 - 11-Dec-25
Sell* 100 $113.235 Automatic Execution
 09:33:01 - 11-Dec-25
Buy* 100 $113.25 Automatic Execution
 09:32:54 - 11-Dec-25
Buy* 100 $113.25 Automatic Execution
 09:32:54 - 11-Dec-25
Buy* 100 $113.24 Automatic Execution
 09:32:54 - 11-Dec-25
Buy* 48 $113.23 Automatic Execution
 09:32:54 - 11-Dec-25
Buy* 52 $113.23 Automatic Execution
 09:32:54 - 11-Dec-25
Buy* 2 $113.23 Automatic Execution
 09:32:54 - 11-Dec-25
Buy* 5 $113.23 Automatic Execution
 09:32:54 - 11-Dec-25
Buy* 70 $113.22 Automatic Execution
 09:32:54 - 11-Dec-25
Sell* 10 $113.21 Automatic Execution
 09:32:47 - 11-Dec-25
Sell* 10 $113.21 Automatic Execution
 09:32:47 - 11-Dec-25
Buy* 50 $113.23 Automatic Execution
 09:32:47 - 11-Dec-25
Buy* 150 $113.23 Automatic Execution
 09:32:47 - 11-Dec-25
Sell* 100 $113.255 Automatic Execution
 09:32:47 - 11-Dec-25
Sell* 100 $113.28 Automatic Execution
 09:32:45 - 11-Dec-25
Sell* 100 $113.28 Automatic Execution
 09:32:45 - 11-Dec-25
Sell* 100 $113.28 Automatic Execution
 09:32:45 - 11-Dec-25
Buy* 100 $113.29 Automatic Execution
 09:32:30 - 11-Dec-25
Buy* 100 $113.29 Automatic Execution
 09:32:30 - 11-Dec-25
Buy* 100 $113.29 Automatic Execution
 09:32:30 - 11-Dec-25
Sell* 57 $113.27 Automatic Execution
 09:32:29 - 11-Dec-25
Sell* 2 $113.27 Automatic Execution
 09:32:29 - 11-Dec-25
Sell* 10 $113.27 Automatic Execution
 09:32:29 - 11-Dec-25
Sell* 50 $113.27 Automatic Execution
 09:32:29 - 11-Dec-25
Sell* 10 $113.27 Automatic Execution
 09:32:29 - 11-Dec-25
Sell* 2 $113.27 Automatic Execution
 09:32:29 - 11-Dec-25
Sell* 50 $113.27 Automatic Execution
 09:32:29 - 11-Dec-25
Buy* 19 $113.29 Automatic Execution
 09:32:29 - 11-Dec-25
Buy* 47 $113.29 Automatic Execution
 09:32:29 - 11-Dec-25
Buy* 19 $113.28 Automatic Execution
 09:32:29 - 11-Dec-25
Buy* 50 $113.29 Automatic Execution
 09:32:29 - 11-Dec-25
Sell* 50 $113.25 Automatic Execution
 09:32:29 - 11-Dec-25
Sell* 40 $113.25 Automatic Execution
 09:32:29 - 11-Dec-25
Sell* 100 $113.27 Automatic Execution
 09:32:29 - 11-Dec-25
Sell* 50 $113.27 Automatic Execution
 09:32:29 - 11-Dec-25
Sell* 50 $113.28 Automatic Execution
 09:32:29 - 11-Dec-25
Sell* 100 $113.28 Automatic Execution
 09:32:29 - 11-Dec-25
Sell* 25 $113.29 Automatic Execution
 09:32:29 - 11-Dec-25
Sell* 14 $113.30 Automatic Execution
 09:32:29 - 11-Dec-25
Sell* 74 $113.30 Automatic Execution
 09:32:29 - 11-Dec-25
Sell* 91 $113.25 Automatic Execution
 09:32:29 - 11-Dec-25
Sell* 50 $113.25 Automatic Execution
 09:32:29 - 11-Dec-25
Sell* 40 $113.25 Automatic Execution
 09:32:29 - 11-Dec-25
Sell* 50 $113.27 Automatic Execution
 09:32:29 - 11-Dec-25
Sell* 25 $113.28 Automatic Execution
 09:32:29 - 11-Dec-25
Sell* 50 $113.28 Automatic Execution
 09:32:29 - 11-Dec-25
Sell* 100 $113.28 Automatic Execution
 09:32:29 - 11-Dec-25
Sell* 164 $113.30 Automatic Execution
 09:32:29 - 11-Dec-25
Sell* 2 $113.30 Automatic Execution
 09:32:29 - 11-Dec-25
Buy* 10 $113.28 Automatic Execution
 09:32:29 - 11-Dec-25
Buy* 10 $113.28 Automatic Execution
 09:32:29 - 11-Dec-25
Buy* 10 $113.28 Automatic Execution
 09:32:29 - 11-Dec-25
Buy* 9 $113.28 Automatic Execution
 09:32:29 - 11-Dec-25
Buy* 45 $113.27 Automatic Execution
 09:32:29 - 11-Dec-25
Buy* 1 $113.28 Automatic Execution
 09:32:29 - 11-Dec-25
Buy* 2 $113.28 Automatic Execution
 09:32:29 - 11-Dec-25
Buy* 17 $113.27 Automatic Execution
 09:32:29 - 11-Dec-25
Buy* 10 $113.27 Automatic Execution
 09:32:29 - 11-Dec-25
Buy* 2 $113.27 Automatic Execution
 09:32:29 - 11-Dec-25
Buy* 11 $113.27 Automatic Execution
 09:32:29 - 11-Dec-25
Buy* 19 $113.27 Automatic Execution
 09:32:29 - 11-Dec-25
Sell* 50 $113.25 Automatic Execution
 09:32:29 - 11-Dec-25
Sell* 50 $113.25 Automatic Execution
 09:32:29 - 11-Dec-25
Sell* 24 $113.28 Automatic Execution
 09:32:29 - 11-Dec-25
Sell* 40 $113.28 Automatic Execution
 09:32:29 - 11-Dec-25
Buy* 8 $113.29 Automatic Execution
 09:32:29 - 11-Dec-25
Buy* 14 $113.29 Automatic Execution
 09:32:29 - 11-Dec-25
Buy* 23 $113.29 Automatic Execution
 09:32:29 - 11-Dec-25
Sell* 50 $113.28 Automatic Execution
 09:32:29 - 11-Dec-25
Sell* 2 $113.28 Automatic Execution
 09:32:29 - 11-Dec-25
Unknown* 50 $113.28 Automatic Execution
 09:32:29 - 11-Dec-25
Unknown* 40 $113.28 Automatic Execution
 09:32:29 - 11-Dec-25
Unknown* 2 $113.28 Automatic Execution
 09:32:29 - 11-Dec-25
Buy* 40 $113.29 Automatic Execution
 09:32:29 - 11-Dec-25
Buy* 27 $113.29 Automatic Execution
 09:32:29 - 11-Dec-25
Buy* 7 $113.29 Automatic Execution
 09:32:29 - 11-Dec-25
Unknown* 2 $113.28 Automatic Execution
 09:32:29 - 11-Dec-25
Unknown* 51 $113.285 Automatic Execution
 09:32:29 - 11-Dec-25
Unknown* 6 $113.285 Automatic Execution
 09:32:29 - 11-Dec-25
Buy* 52 $113.29 Automatic Execution
 09:32:29 - 11-Dec-25
Buy* 48 $113.29 Automatic Execution
 09:32:29 - 11-Dec-25
Sell* 43 $113.285 Automatic Execution
 09:32:29 - 11-Dec-25
Buy* 50 $113.29 Automatic Execution
 09:32:29 - 11-Dec-25
Buy* 50 $113.29 Automatic Execution
 09:32:29 - 11-Dec-25
Buy* 50 $113.29 Automatic Execution
 09:32:29 - 11-Dec-25
Buy* 26 $113.29 Automatic Execution
 09:32:29 - 11-Dec-25
Buy* 50 $113.29 Automatic Execution
 09:32:29 - 11-Dec-25
Buy* 26 $113.29 Automatic Execution
 09:32:29 - 11-Dec-25
Sell* 1 $113.27 Automatic Execution
 09:32:29 - 11-Dec-25
Sell* 100 $113.27 Automatic Execution
 09:32:29 - 11-Dec-25
Sell* 40 $113.28 Automatic Execution
 09:32:29 - 11-Dec-25
Sell* 100 $113.28 Automatic Execution
 09:32:29 - 11-Dec-25
Sell* 40 $113.28 Automatic Execution
 09:32:29 - 11-Dec-25
Buy* 50 $113.36 Automatic Execution
 09:32:26 - 11-Dec-25
Buy* 100 $113.36 Automatic Execution
 09:32:26 - 11-Dec-25
Buy* 9 $113.35 Automatic Execution
 09:32:26 - 11-Dec-25
Sell* 100 $113.28 Automatic Execution
 09:32:25 - 11-Dec-25
Sell* 2 $113.29 Automatic Execution
 09:32:21 - 11-Dec-25
Sell* 4 $113.29 Automatic Execution
 09:32:21 - 11-Dec-25
Sell* 100 $113.36 Automatic Execution
 09:32:15 - 11-Dec-25
Sell* 100 $113.36 Automatic Execution
 09:32:15 - 11-Dec-25
Buy* 100 $113.36 Automatic Execution
 09:32:15 - 11-Dec-25
Buy* 100 $113.36 Automatic Execution
 09:32:15 - 11-Dec-25
Sell* 50 $113.32 Automatic Execution
 09:32:14 - 11-Dec-25
Sell* 100 $113.32 Automatic Execution
 09:32:14 - 11-Dec-25
Buy* 50 $113.32 Automatic Execution
 09:32:14 - 11-Dec-25
Buy* 50 $113.32 Automatic Execution
 09:32:14 - 11-Dec-25
Sell* 66 $113.30 Automatic Execution
 09:32:14 - 11-Dec-25
Sell* 28 $113.30 Automatic Execution
 09:32:14 - 11-Dec-25
Sell* 34 $113.30 Automatic Execution
 09:32:14 - 11-Dec-25
Sell* 66 $113.31 Automatic Execution
 09:32:14 - 11-Dec-25
Sell* 2 $113.31 Automatic Execution
 09:32:14 - 11-Dec-25
Sell* 2 $113.32 Automatic Execution
 09:32:14 - 11-Dec-25
Sell* 2 $113.32 Automatic Execution
 09:32:14 - 11-Dec-25
Sell* 100 $113.34 Automatic Execution
 09:32:14 - 11-Dec-25
Sell* 90 $113.36 Automatic Execution
 09:32:13 - 11-Dec-25
Sell* 50 $113.37 Automatic Execution
 09:32:13 - 11-Dec-25
Sell* 50 $113.39 Automatic Execution
 09:32:13 - 11-Dec-25
Sell* 100 $113.39 Automatic Execution
 09:32:11 - 11-Dec-25
Buy* 100 $113.40 Automatic Execution
 09:32:10 - 11-Dec-25
Sell* 53 $113.56 Automatic Execution
 09:31:31 - 11-Dec-25
Sell* 3 $113.59 Automatic Execution
 09:31:21 - 11-Dec-25
Sell* 100 $113.60 Automatic Execution
 09:31:21 - 11-Dec-25
Buy* 28 $113.60 Automatic Execution
 09:31:21 - 11-Dec-25
Buy* 225 $113.60 Automatic Execution
 09:31:21 - 11-Dec-25
Buy* 1 $113.60 Automatic Execution
 09:31:21 - 11-Dec-25
Buy* 321 $113.60 Automatic Execution
 09:31:21 - 11-Dec-25
Buy* 1 $113.60 Automatic Execution
 09:31:21 - 11-Dec-25
Buy* 570 $113.60 Automatic Execution
 09:31:21 - 11-Dec-25
Buy* 1 $113.60 Automatic Execution
 09:31:21 - 11-Dec-25
Buy* 154 $113.60 Automatic Execution
 09:31:21 - 11-Dec-25
Buy* 100 $113.59 Automatic Execution
 09:31:21 - 11-Dec-25
Unknown* 50 $113.57 Automatic Execution
 09:31:21 - 11-Dec-25
Sell* 50 $113.57 Automatic Execution
 09:31:21 - 11-Dec-25
Sell* 5 $113.52 Automatic Execution
 09:31:20 - 11-Dec-25
Sell* 24 $113.52 Automatic Execution
 09:31:20 - 11-Dec-25
Sell* 40 $113.56 Automatic Execution
 09:31:15 - 11-Dec-25
Sell* 40 $113.56 Automatic Execution
 09:31:15 - 11-Dec-25
Sell* 100 $113.56 Automatic Execution
 09:31:15 - 11-Dec-25
Buy* 100 $113.59 Automatic Execution
 09:31:15 - 11-Dec-25
Buy* 99 $113.59 Automatic Execution
 09:31:15 - 11-Dec-25
Buy* 1 $113.59 Automatic Execution
 09:31:15 - 11-Dec-25
Buy* 700 $113.59 Automatic Execution
 09:31:15 - 11-Dec-25
Unknown* 200 $113.575 Automatic Execution
 09:31:15 - 11-Dec-25
Unknown* 97 $113.575 Automatic Execution
 09:31:15 - 11-Dec-25
Unknown* 1 $113.575 Automatic Execution
 09:31:15 - 11-Dec-25
Unknown* 100 $113.575 Automatic Execution
 09:31:15 - 11-Dec-25
Buy* 100 $113.52 Automatic Execution
 09:31:14 - 11-Dec-25
Sell* 5 $113.49 Automatic Execution
 09:31:13 - 11-Dec-25
Sell* 4 $113.48 Automatic Execution
 09:31:10 - 11-Dec-25
Sell* 1 $113.54 Automatic Execution
 09:31:04 - 11-Dec-25
Buy* 50 $113.55 Automatic Execution
 09:31:04 - 11-Dec-25
Buy* 100 $113.37 Automatic Execution
 09:30:27 - 11-Dec-25
Buy* 61 $113.37 Automatic Execution
 09:30:23 - 11-Dec-25
Buy* 100 $113.35 Automatic Execution
 09:30:22 - 11-Dec-25
Sell* 4 $113.31 Automatic Execution
 09:30:13 - 11-Dec-25
Sell* 1 $113.31 Automatic Execution
 09:30:12 - 11-Dec-25
Sell* 16 $113.34 Automatic Execution
 09:30:12 - 11-Dec-25
Buy* 200 $113.385 Automatic Execution
 09:30:11 - 11-Dec-25
Buy* 100 $113.385 Automatic Execution
 09:30:11 - 11-Dec-25
Buy* 200 $113.385 Automatic Execution
 09:30:11 - 11-Dec-25
Buy* 1 $113.37 Automatic Execution
 09:30:11 - 11-Dec-25
Buy* 58 $113.37 Automatic Execution
 09:30:11 - 11-Dec-25
Sell* 100 $113.36 Automatic Execution
 09:30:11 - 11-Dec-25
Buy* 10 $113.405 Automatic Execution
 09:30:11 - 11-Dec-25
Buy* 10 $113.405 Automatic Execution
 09:30:11 - 11-Dec-25
Buy* 10 $113.405 Automatic Execution
 09:30:11 - 11-Dec-25
Buy* 577 $113.35 Automatic Execution
 09:30:08 - 11-Dec-25
Buy* 23 $113.35 Automatic Execution
 09:30:08 - 11-Dec-25
Sell* 1 $113.25 Automatic Execution
 09:30:08 - 11-Dec-25
Sell* 1 $113.25 Automatic Execution
 09:30:08 - 11-Dec-25
Sell* 1 $113.25 Automatic Execution
 09:30:08 - 11-Dec-25
Sell* 2 $113.25 Automatic Execution
 09:30:08 - 11-Dec-25
Sell* 2 $113.25 Automatic Execution
 09:30:08 - 11-Dec-25
Sell* 1 $113.275 Automatic Execution
 09:30:07 - 11-Dec-25
Sell* 100 $113.28 Automatic Execution
 09:30:07 - 11-Dec-25
Buy* 10 $113.26 Automatic Execution
 09:30:07 - 11-Dec-25
Buy* 19 $113.24 Automatic Execution
 09:30:07 - 11-Dec-25
Buy* 58 $113.24 Automatic Execution
 09:30:07 - 11-Dec-25
Buy* 1 $113.23 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 100 $113.21 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 100 $113.21 Automatic Execution
 09:30:06 - 11-Dec-25
Buy* 40 $113.22 Automatic Execution
 09:30:06 - 11-Dec-25
Buy* 40 $113.21 Automatic Execution
 09:30:06 - 11-Dec-25
Buy* 93 $113.20 Automatic Execution
 09:30:06 - 11-Dec-25
Buy* 40 $113.20 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 40 $113.19 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 100 $113.01 Automatic Execution
 09:30:04 - 11-Dec-25
Buy* 200 $113.01 Automatic Execution
 09:30:04 - 11-Dec-25
Buy* 100 $113.01 Automatic Execution
 09:30:04 - 11-Dec-25
Buy* 35 $112.89 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 100 $112.89 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 40 $112.91 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 1 $112.92 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 78 $113.09 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 100 $112.99 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 50 $113.00 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 1 $113.07 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 200 $113.11 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 1 $113.09 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 4 $113.01 Ordinary
 09:28:02 - 11-Dec-25
Buy* 80 $113.11 Ordinary
 09:27:49 - 11-Dec-25
Buy* 80 $113.11 Ordinary
 09:27:47 - 11-Dec-25
Buy* 48 $113.11 Ordinary
 09:27:45 - 11-Dec-25
Buy* 80 $113.11 Ordinary
 09:27:43 - 11-Dec-25
Buy* 122 $113.11 Ordinary
 09:27:42 - 11-Dec-25
Sell* 80 $113.05 Ordinary
 09:27:40 - 11-Dec-25
Buy* 2 $112.82 Ordinary
 09:27:40 - 11-Dec-25
Buy* 8 $112.73 Ordinary
 09:27:40 - 11-Dec-25
Sell* 3 $112.65 Ordinary
 09:27:19 - 11-Dec-25
Sell* 5 $112.65 Ordinary
 09:27:19 - 11-Dec-25
Sell* 14 $112.65 Ordinary
 09:27:19 - 11-Dec-25
Sell* 72 $112.66 Ordinary
 09:27:19 - 11-Dec-25
Sell* 28 $112.66 Ordinary
 09:27:19 - 11-Dec-25
Sell* 38 $112.675 Ordinary
 09:27:19 - 11-Dec-25
Sell* 22 $112.675 Ordinary
 09:27:19 - 11-Dec-25
Sell* 38 $112.70 Ordinary
 09:21:53 - 11-Dec-25
Buy* 1 $112.71 Ordinary
 09:21:53 - 11-Dec-25
Buy* 60 $112.70 Ordinary
 09:21:53 - 11-Dec-25
Buy* 90 $112.70 Ordinary
 09:21:53 - 11-Dec-25
Buy* 1 $112.70 Ordinary
 09:21:42 - 11-Dec-25
Buy* 1 $112.70 Ordinary
 09:21:42 - 11-Dec-25
Buy* 1 $112.70 Ordinary
 09:21:41 - 11-Dec-25
Buy* 1 $112.70 Ordinary
 09:21:40 - 11-Dec-25
Buy* 1 $112.70 Ordinary
 09:21:40 - 11-Dec-25
Buy* 1 $112.70 Ordinary
 09:21:40 - 11-Dec-25
Buy* 1 $112.70 Ordinary
 09:21:40 - 11-Dec-25
Buy* 1 $112.70 Ordinary
 09:21:40 - 11-Dec-25
Buy* 1 $112.70 Ordinary
 09:21:39 - 11-Dec-25
Buy* 1 $112.70 Ordinary
 09:21:39 - 11-Dec-25
Buy* 1 $112.70 Ordinary
 09:20:22 - 11-Dec-25
Buy* 1 $112.70 Ordinary
 09:20:22 - 11-Dec-25
Buy* 1 $112.70 Ordinary
 09:19:55 - 11-Dec-25
Sell* 1 $112.68 Ordinary
 09:17:51 - 11-Dec-25
Sell* 1 $112.68 Ordinary
 09:17:51 - 11-Dec-25
Sell* 5 $112.68 Ordinary
 09:17:51 - 11-Dec-25
Sell* 11 $112.68 Ordinary
 09:17:51 - 11-Dec-25
Sell* 47 $112.68 Ordinary
 09:17:51 - 11-Dec-25
Sell* 116 $112.68 Ordinary
 09:17:51 - 11-Dec-25
Sell* 16 $112.68 Ordinary
 09:17:51 - 11-Dec-25
Sell* 116 $112.68 Ordinary
 09:17:51 - 11-Dec-25
Sell* 59 $112.68 Ordinary
 09:17:49 - 11-Dec-25
Sell* 41 $112.69 Ordinary
 09:17:49 - 11-Dec-25
Sell* 100 $112.70 Ordinary
 09:15:51 - 11-Dec-25
Sell* 7 $112.70 Ordinary
 09:15:51 - 11-Dec-25
Sell* 259 $112.70 Ordinary
 09:15:51 - 11-Dec-25
Sell* 66 $112.70 Ordinary
 09:15:51 - 11-Dec-25
Sell* 18 $112.70 Ordinary
 09:14:52 - 11-Dec-25
Sell* 2 $112.71 Ordinary
 09:14:52 - 11-Dec-25
Sell* 1 $112.71 Ordinary
 09:14:46 - 11-Dec-25
Sell* 10 $112.72 Ordinary
 09:11:38 - 11-Dec-25
Buy* 2 $112.73 Ordinary
 09:11:22 - 11-Dec-25
Buy* 42 $112.72 Ordinary
 09:11:14 - 11-Dec-25
Buy* 29 $112.72 Ordinary
 09:11:14 - 11-Dec-25
Buy* 29 $112.72 Ordinary
 09:11:14 - 11-Dec-25
Buy* 100 $112.71 Ordinary
 09:11:14 - 11-Dec-25
Buy* 3 $112.71 Ordinary
 09:09:59 - 11-Dec-25
Buy* 197 $112.70 Ordinary
 09:09:59 - 11-Dec-25
Buy* 118 $112.70 Ordinary
 09:09:20 - 11-Dec-25
Sell* 5 $112.68 Ordinary
 09:07:58 - 11-Dec-25
Sell* 2 $112.66 Ordinary
 09:07:58 - 11-Dec-25
Sell* 10 $112.70 Ordinary
 09:07:25 - 11-Dec-25
Sell* 1 $112.72 Ordinary
 09:07:25 - 11-Dec-25
Sell* 1 $112.70 Ordinary
 09:07:25 - 11-Dec-25
Sell* 1 $112.70 Ordinary
 09:07:25 - 11-Dec-25
Sell* 3 $112.715 Ordinary
 09:07:08 - 11-Dec-25
Buy* 1 $112.73 Ordinary
 08:59:20 - 11-Dec-25
Buy* 5 $112.73 Ordinary
 08:59:20 - 11-Dec-25
Sell* 25 $112.71 Ordinary
 08:56:05 - 11-Dec-25
Sell* 5 $112.695 Ordinary
 08:47:46 - 11-Dec-25
Sell* 440 $112.68 Ordinary
 08:47:43 - 11-Dec-25
Sell* 60 $112.665 Ordinary
 08:47:43 - 11-Dec-25
Sell* 1 $112.65 Ordinary
 08:45:38 - 11-Dec-25
Sell* 2 $112.65 Ordinary
 08:45:20 - 11-Dec-25
Sell* 5 $112.65 Ordinary
 08:39:23 - 11-Dec-25
Unknown* 100 $112.71 Ordinary
 08:32:59 - 11-Dec-25
Sell* 38 $112.645 Ordinary
 08:32:01 - 11-Dec-25
Sell* 29 $112.60 Ordinary
 08:28:33 - 11-Dec-25
Sell* 21 $112.60 Ordinary
 08:28:33 - 11-Dec-25
Buy* 6 $112.69 Ordinary
 08:25:50 - 11-Dec-25
Buy* 2 $112.67 Ordinary
 08:25:50 - 11-Dec-25
Buy* 2 $112.63 Ordinary
 08:20:51 - 11-Dec-25
Buy* 22 $112.62 Ordinary
 08:20:51 - 11-Dec-25
Buy* 76 $112.62 Ordinary
 08:20:51 - 11-Dec-25
Buy* 2 $112.62 Ordinary
 08:20:51 - 11-Dec-25
Sell* 7 $112.65 Ordinary
 08:20:51 - 11-Dec-25
Sell* 1 $112.65 Ordinary
 08:20:51 - 11-Dec-25
Sell* 1 $112.65 Ordinary
 08:20:51 - 11-Dec-25
Sell* 1 $112.65 Ordinary
 08:20:51 - 11-Dec-25
Sell* 2 $112.78 Ordinary
 08:20:22 - 11-Dec-25
Sell* 2 $112.82 Ordinary
 08:20:22 - 11-Dec-25
Sell* 2 $112.33 Ordinary
 08:10:06 - 11-Dec-25
Sell* 2 $112.33 Ordinary
 08:10:06 - 11-Dec-25
Sell* 8 $112.33 Ordinary
 08:10:06 - 11-Dec-25
Buy* 9 $112.56 Ordinary
 08:10:06 - 11-Dec-25
Buy* 40 $112.56 Ordinary
 08:10:06 - 11-Dec-25
Buy* 1 $112.56 Ordinary
 08:10:06 - 11-Dec-25
Buy* 1 $112.52 Ordinary
 08:10:06 - 11-Dec-25
Buy* 1 $112.43 Ordinary
 08:10:06 - 11-Dec-25
Buy* 8 $112.40 Ordinary
 08:10:06 - 11-Dec-25
Sell* 144 $112.22 Ordinary
 08:10:06 - 11-Dec-25
Sell* 1 $112.27 Ordinary
 08:10:06 - 11-Dec-25
Sell* 100 $112.28 Ordinary
 08:10:06 - 11-Dec-25
Buy* 1 $112.36 Ordinary
 08:10:06 - 11-Dec-25
Buy* 1 $112.33 Ordinary
 08:10:06 - 11-Dec-25
Sell* 1 $112.25 Ordinary
 08:10:06 - 11-Dec-25
Sell* 100 $112.26 Ordinary
 08:10:06 - 11-Dec-25
Sell* 250 $112.26 Ordinary
 08:10:06 - 11-Dec-25
Sell* 7 $112.29 Ordinary
 08:10:06 - 11-Dec-25
Sell* 100 $112.30 Ordinary
 08:10:06 - 11-Dec-25
Sell* 1 $112.30 Ordinary
 08:10:06 - 11-Dec-25
Sell* 100 $112.31 Ordinary
 08:10:06 - 11-Dec-25
Sell* 9 $112.34 Ordinary
 08:10:06 - 11-Dec-25
Sell* 100 $112.35 Ordinary
 08:10:06 - 11-Dec-25
Sell* 100 $112.35 Ordinary
 08:10:06 - 11-Dec-25
Sell* 100 $112.36 Ordinary
 08:10:06 - 11-Dec-25
Sell* 250 $112.38 Ordinary
 08:10:06 - 11-Dec-25
Sell* 100 $112.40 Ordinary
 08:10:06 - 11-Dec-25
Sell* 100 $112.41 Ordinary
 08:10:06 - 11-Dec-25
Sell* 250 $112.45 Ordinary
 08:10:06 - 11-Dec-25
Sell* 35 $112.45 Ordinary
 08:10:06 - 11-Dec-25
Sell* 300 $112.45 Ordinary
 08:10:06 - 11-Dec-25
Sell* 1 $112.45 Ordinary
 08:10:06 - 11-Dec-25
Sell* 100 $112.46 Ordinary
 08:10:06 - 11-Dec-25
Sell* 1 $112.49 Ordinary
 08:10:05 - 11-Dec-25
Sell* 100 $112.50 Ordinary
 08:10:05 - 11-Dec-25
Sell* 100 $112.50 Ordinary
 08:10:05 - 11-Dec-25
Sell* 10 $112.50 Ordinary
 08:10:05 - 11-Dec-25
Sell* 12 $112.50 Ordinary
 08:10:05 - 11-Dec-25
Sell* 4 $112.50 Ordinary
 08:10:05 - 11-Dec-25
Sell* 10 $112.50 Ordinary
 08:10:05 - 11-Dec-25
Sell* 67 $112.50 Ordinary
 08:10:05 - 11-Dec-25
Sell* 1 $112.50 Ordinary
 08:10:05 - 11-Dec-25
Sell* 2 $112.50 Ordinary
 08:10:05 - 11-Dec-25
Sell* 15 $112.50 Ordinary
 08:10:05 - 11-Dec-25
Sell* 7 $112.50 Ordinary
 08:10:05 - 11-Dec-25
Sell* 100 $112.50 Ordinary
 08:10:05 - 11-Dec-25
Sell* 2 $112.50 Ordinary
 08:10:05 - 11-Dec-25
Sell* 1 $112.50 Ordinary
 08:10:05 - 11-Dec-25
Sell* 2 $112.50 Ordinary
 08:10:05 - 11-Dec-25
Sell* 100 $112.51 Ordinary
 08:10:05 - 11-Dec-25
Sell* 100 $112.50 Ordinary
 08:10:05 - 11-Dec-25
Sell* 200 $112.51 Ordinary
 08:10:05 - 11-Dec-25
Sell* 100 $112.51 Ordinary
 08:10:05 - 11-Dec-25
Sell* 1 $112.57 Ordinary
 08:10:05 - 11-Dec-25
Sell* 100 $112.58 Ordinary
 08:10:05 - 11-Dec-25
Sell* 210 $112.59 Ordinary
 08:10:05 - 11-Dec-25
Sell* 8 $112.59 Ordinary
 08:10:05 - 11-Dec-25
Sell* 117 $112.59 Ordinary
 08:10:05 - 11-Dec-25
Sell* 8 $112.66 Ordinary
 08:10:05 - 11-Dec-25
Sell* 100 $112.67 Ordinary
 08:10:05 - 11-Dec-25
Buy* 89 $112.78 Ordinary
 08:10:05 - 11-Dec-25
Sell* 27 $112.67 Ordinary
 08:10:05 - 11-Dec-25
Sell* 100 $112.68 Ordinary
 08:10:05 - 11-Dec-25
Buy* 9 $112.76 Ordinary
 08:10:05 - 11-Dec-25
Buy* 8 $112.76 Ordinary
 08:10:05 - 11-Dec-25
Buy* 36 $112.74 Ordinary
 08:10:05 - 11-Dec-25
Buy* 4 $112.74 Ordinary
 08:10:05 - 11-Dec-25
Buy* 60 $112.74 Ordinary
 08:10:05 - 11-Dec-25
Buy* 32 $112.72 Ordinary
 08:10:05 - 11-Dec-25
Buy* 38 $112.72 Ordinary
 08:10:05 - 11-Dec-25
Buy* 1 $112.73 Ordinary
 08:10:05 - 11-Dec-25
Buy* 32 $112.73 Ordinary
 08:10:05 - 11-Dec-25
Buy* 49 $112.73 Ordinary
 08:10:05 - 11-Dec-25
Buy* 8 $112.73 Ordinary
 08:10:05 - 11-Dec-25
Buy* 19 $112.72 Ordinary
 08:10:05 - 11-Dec-25
Buy* 50 $112.72 Ordinary
 08:10:05 - 11-Dec-25
Buy* 8 $112.72 Ordinary
 08:10:05 - 11-Dec-25
Buy* 10 $112.73 Ordinary
 08:10:05 - 11-Dec-25
Buy* 50 $112.73 Ordinary
 08:10:05 - 11-Dec-25
Buy* 8 $112.73 Ordinary
 08:10:05 - 11-Dec-25
Buy* 23 $112.72 Ordinary
 08:10:05 - 11-Dec-25
Sell* 50 $112.59 Ordinary
 08:10:05 - 11-Dec-25
Sell* 50 $112.59 Ordinary
 08:10:05 - 11-Dec-25
Sell* 100 $112.60 Ordinary
 08:10:05 - 11-Dec-25
Sell* 50 $112.60 Ordinary
 08:10:05 - 11-Dec-25
Sell* 21 $112.60 Ordinary
 08:10:05 - 11-Dec-25
Sell* 100 $112.61 Ordinary
 08:10:05 - 11-Dec-25
Sell* 100 $112.61 Ordinary
 08:10:05 - 11-Dec-25
Sell* 50 $112.61 Ordinary
 08:10:05 - 11-Dec-25
Sell* 100 $112.62 Ordinary
 08:10:05 - 11-Dec-25
Sell* 100 $112.62 Ordinary
 08:10:05 - 11-Dec-25
Sell* 50 $112.62 Ordinary
 08:10:05 - 11-Dec-25
Sell* 50 $112.63 Ordinary
 08:10:05 - 11-Dec-25
Sell* 50 $112.63 Ordinary
 08:10:05 - 11-Dec-25
Sell* 5 $112.75 Ordinary
 08:10:05 - 11-Dec-25
Sell* 4 $112.75 Ordinary
 08:10:05 - 11-Dec-25
Sell* 100 $112.76 Ordinary
 08:10:05 - 11-Dec-25
Sell* 10 $112.77 Ordinary
 08:10:05 - 11-Dec-25
Sell* 2 $112.77 Ordinary
 08:10:05 - 11-Dec-25
Sell* 100 $112.78 Ordinary
 08:10:05 - 11-Dec-25
Sell* 10 $112.78 Ordinary
 08:10:05 - 11-Dec-25
Sell* 100 $112.79 Ordinary
 08:10:05 - 11-Dec-25
Sell* 9 $112.82 Ordinary
 08:10:05 - 11-Dec-25
Sell* 2 $112.85 Ordinary
 08:10:05 - 11-Dec-25
Sell* 12 $112.88 Ordinary
 08:10:05 - 11-Dec-25
Sell* 40 $112.89 Ordinary
 08:10:05 - 11-Dec-25
Sell* 1 $112.89 Ordinary
 08:10:05 - 11-Dec-25
Sell* 1 $112.90 Ordinary
 08:10:05 - 11-Dec-25
Sell* 100 $112.95 Ordinary
 08:10:05 - 11-Dec-25
Sell* 1 $113.00 Ordinary
 08:10:05 - 11-Dec-25
Sell* 5 $113.00 Ordinary
 08:10:05 - 11-Dec-25
Sell* 300 $113.00 Ordinary
 08:10:05 - 11-Dec-25
Sell* 4 $113.00 Ordinary
 08:10:05 - 11-Dec-25
Sell* 200 $113.00 Ordinary
 08:10:05 - 11-Dec-25
Sell* 100 $113.00 Ordinary
 08:10:05 - 11-Dec-25
Sell* 100 $113.00 Ordinary
 08:10:05 - 11-Dec-25
Sell* 5 $113.00 Ordinary
 08:10:05 - 11-Dec-25
Sell* 1,000 $113.00 Ordinary
 08:10:05 - 11-Dec-25
Sell* 5 $113.00 Ordinary
 08:10:05 - 11-Dec-25
Sell* 1 $113.00 Ordinary
 08:10:05 - 11-Dec-25
Sell* 100 $113.01 Ordinary
 08:10:05 - 11-Dec-25
Sell* 100 $113.01 Ordinary
 08:10:05 - 11-Dec-25
Sell* 85 $113.02 Ordinary
 08:10:05 - 11-Dec-25
Sell* 1 $113.02 Ordinary
 08:10:05 - 11-Dec-25
Sell* 3 $113.08 Ordinary
 08:10:05 - 11-Dec-25
Sell* 1 $113.10 Ordinary
 08:05:43 - 11-Dec-25
Sell* 498 $113.12 Ordinary
 08:05:19 - 11-Dec-25
Sell* 51 $113.13 Ordinary
 08:02:47 - 11-Dec-25
Sell* 1 $113.13 Ordinary
 08:02:47 - 11-Dec-25
Sell* 50 $113.13 Ordinary
 08:02:47 - 11-Dec-25
Sell* 1 $113.21 Ordinary
 08:02:10 - 11-Dec-25
Sell* 17 $113.20 Ordinary
 08:00:01 - 11-Dec-25
Sell* 3 $113.20 Ordinary
 08:00:01 - 11-Dec-25
Sell* 37 $113.20 Ordinary
 07:59:37 - 11-Dec-25
Sell* 20 $113.20 Ordinary
 07:59:37 - 11-Dec-25
Sell* 18 $113.20 Ordinary
 07:59:37 - 11-Dec-25
Buy* 57 $113.20 Ordinary
 07:59:37 - 11-Dec-25
Buy* 3 $113.20 Ordinary
 07:59:37 - 11-Dec-25
Sell* 1 $113.15 Ordinary
 07:59:37 - 11-Dec-25
Buy* 1 $113.19 Ordinary
 07:57:07 - 11-Dec-25
Sell* 20 $113.13 Ordinary
 07:48:11 - 11-Dec-25
Sell* 2 $113.13 Ordinary
 07:48:11 - 11-Dec-25
Sell* 1 $113.18 Ordinary
 07:45:35 - 11-Dec-25
Sell* 3 $113.20 Ordinary
 07:42:31 - 11-Dec-25
Sell* 25 $113.21 Ordinary
 07:41:48 - 11-Dec-25
Sell* 101 $113.21 Ordinary
 07:37:30 - 11-Dec-25
Sell* 99 $113.21 Ordinary
 07:37:30 - 11-Dec-25
Sell* 4 $113.18 Ordinary
 07:31:25 - 11-Dec-25
Sell* 6 $113.18 Ordinary
 07:31:25 - 11-Dec-25
Sell* 1 $113.21 Ordinary
 07:31:25 - 11-Dec-25
Buy* 2 $113.11 Ordinary
 07:26:41 - 11-Dec-25
Sell* 1 $113.19 Ordinary
 07:24:43 - 11-Dec-25
Sell* 38 $113.19 Ordinary
 07:19:43 - 11-Dec-25
Sell* 1 $113.20 Ordinary
 07:19:43 - 11-Dec-25
Sell* 4 $113.20 Ordinary
 07:19:43 - 11-Dec-25
Sell* 1 $113.21 Ordinary
 07:19:43 - 11-Dec-25
Buy* 1 $113.24 Ordinary
 07:18:58 - 11-Dec-25
Buy* 3 $113.24 Ordinary
 07:18:58 - 11-Dec-25
Buy* 1 $113.24 Ordinary
 07:18:58 - 11-Dec-25
Buy* 2 $113.24 Ordinary
 07:18:58 - 11-Dec-25
Unknown* 25 $113.22 Ordinary
 07:18:58 - 11-Dec-25
Buy* 1 $113.22 Ordinary
 07:16:37 - 11-Dec-25
Buy* 15 $113.22 Ordinary
 07:16:11 - 11-Dec-25
Sell* 1 $113.26 Ordinary
 07:13:03 - 11-Dec-25
Buy* 37 $113.20 Ordinary
 07:13:03 - 11-Dec-25
Buy* 20 $113.17 Ordinary
 07:13:03 - 11-Dec-25
Buy* 2 $113.14 Ordinary
 07:13:03 - 11-Dec-25
Sell* 37 $113.11 Ordinary
 07:13:03 - 11-Dec-25
Unknown* 18 $113.11 Ordinary
 07:13:03 - 11-Dec-25
Buy* 5 $113.10 Ordinary
 07:13:03 - 11-Dec-25
Buy* 187 $113.10 Ordinary
 07:13:03 - 11-Dec-25
Buy* 8 $113.10 Ordinary
 07:13:03 - 11-Dec-25
Sell* 89 $113.13 Ordinary
 07:02:04 - 11-Dec-25
Buy* 60 $113.11 Ordinary
 07:00:06 - 11-Dec-25
Buy* 60 $113.11 Ordinary
 07:00:06 - 11-Dec-25
Buy* 213 $113.10 Ordinary
 07:00:06 - 11-Dec-25
Buy* 36 $113.10 Ordinary
 07:00:06 - 11-Dec-25
Buy* 40 $113.03 Ordinary
 07:00:00 - 11-Dec-25
Buy* 5 $113.05 Ordinary
 07:00:00 - 11-Dec-25
Buy* 1 $113.10 Ordinary
 07:00:00 - 11-Dec-25
Buy* 10 $113.03 Ordinary
 07:00:00 - 11-Dec-25
Buy* 250 $113.10 Ordinary
 07:00:00 - 11-Dec-25
Buy* 30 $113.03 Ordinary
 07:00:00 - 11-Dec-25
Sell* 1 $113.15 Ordinary
 06:49:22 - 11-Dec-25
Sell* 1 $113.15 Ordinary
 06:48:26 - 11-Dec-25
Buy* 1 $113.15 Ordinary
 06:42:52 - 11-Dec-25
Buy* 1 $113.09 Ordinary
 06:40:49 - 11-Dec-25
Sell* 1 $113.15 Ordinary
 06:18:37 - 11-Dec-25
Sell* 4 $113.04 Ordinary
 06:03:35 - 11-Dec-25
Sell* 2 $113.04 Ordinary
 06:02:36 - 11-Dec-25
Sell* 1 $113.04 Ordinary
 06:02:28 - 11-Dec-25
Sell* 8 $113.04 Ordinary
 06:01:56 - 11-Dec-25
Sell* 5 $113.16 Ordinary
 05:56:28 - 11-Dec-25
Sell* 2 $113.16 Ordinary
 05:56:28 - 11-Dec-25
Buy* 1 $113.19 Ordinary
 05:53:17 - 11-Dec-25
Buy* 1 $113.19 Ordinary
 05:53:08 - 11-Dec-25
Buy* 2 $113.19 Ordinary
 05:51:07 - 11-Dec-25
Buy* 89 $113.19 Ordinary
 05:50:55 - 11-Dec-25
Sell* 2 $113.20 Ordinary
 05:48:35 - 11-Dec-25
Sell* 42 $113.25 Ordinary
 05:45:41 - 11-Dec-25
Sell* 2 $113.25 Ordinary
 05:44:40 - 11-Dec-25
Sell* 56 $113.25 Ordinary
 05:43:44 - 11-Dec-25
Sell* 3 $113.16 Ordinary
 05:38:23 - 11-Dec-25
Sell* 4 $113.30 Ordinary
 05:38:23 - 11-Dec-25
Sell* 10 $113.18 Ordinary
 05:32:15 - 11-Dec-25
Sell* 1 $113.18 Ordinary
 05:22:10 - 11-Dec-25
Sell* 12 $113.12 Ordinary
 05:21:40 - 11-Dec-25
Sell* 1 $113.13 Ordinary
 05:21:40 - 11-Dec-25
Sell* 3 $113.16 Ordinary
 05:21:40 - 11-Dec-25
Sell* 1 $113.16 Ordinary
 05:21:40 - 11-Dec-25
Sell* 1 $113.16 Ordinary
 05:21:40 - 11-Dec-25
Unknown* 1 $113.35 Ordinary
 05:19:09 - 11-Dec-25
Sell* 74 $113.16 Ordinary
 05:09:02 - 11-Dec-25
Sell* 97 $113.13 Ordinary
 04:56:10 - 11-Dec-25
Buy* 3 $113.02 Ordinary
 04:56:10 - 11-Dec-25
Buy* 7 $113.13 Ordinary
 04:52:31 - 11-Dec-25
Buy* 1 $113.05 Ordinary
 04:52:31 - 11-Dec-25
Sell* 237 $113.16 Ordinary
 04:51:21 - 11-Dec-25
Sell* 99 $113.04 Ordinary
 04:51:21 - 11-Dec-25
Buy* 6 $113.18 Ordinary
 04:51:21 - 11-Dec-25
Sell* 100 $113.16 Ordinary
 04:51:21 - 11-Dec-25
Sell* 1 $113.04 Ordinary
 04:50:01 - 11-Dec-25
Sell* 11 $113.00 Ordinary
 04:46:52 - 11-Dec-25
Sell* 13 $112.82 Ordinary
 04:46:34 - 11-Dec-25
Sell* 1 $113.05 Ordinary
 04:28:23 - 11-Dec-25
Sell* 10 $113.05 Ordinary
 04:28:11 - 11-Dec-25
Sell* 10 $113.05 Ordinary
 04:27:36 - 11-Dec-25
Sell* 3 $113.14 Ordinary
 04:15:31 - 11-Dec-25
Sell* 5 $113.14 Ordinary
 04:14:51 - 11-Dec-25
Sell* 1 $113.00 Ordinary
 04:04:43 - 11-Dec-25
Sell* 105 $113.03 Ordinary
 04:00:24 - 11-Dec-25
Sell* 70 $113.04 Ordinary
 04:00:24 - 11-Dec-25
Sell* 35 $113.04 Ordinary
 04:00:24 - 11-Dec-25
Sell* 55 $113.04 Ordinary
 04:00:23 - 11-Dec-25
Sell* 2 $113.04 Ordinary
 04:00:23 - 11-Dec-25
Buy* 2 $113.04 Ordinary
 04:00:01 - 11-Dec-25
Buy* 1 $113.04 Ordinary
 04:00:00 - 11-Dec-25
Buy* 3 $113.10 Ordinary
 04:00:00 - 11-Dec-25
Buy* 45 $113.04 Ordinary
 04:00:00 - 11-Dec-25
Buy* 5 $113.05 Ordinary
 04:00:00 - 11-Dec-25
Buy* 1 $113.33 Ordinary
 04:00:00 - 11-Dec-25
Sell* 88 $112.50 Ordinary
 04:00:00 - 11-Dec-25
Buy* 12 $113.25 Ordinary
 04:00:00 - 11-Dec-25
FTSE 100 Latest
Value9,703.16
Change47.63