| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $95.25 | Ordinary |
17:38:48 - 18-Jul-25 |
| Sell* | 4 | $95.25 | Ordinary |
17:38:48 - 18-Jul-25 |
| Sell* | 8 | $95.26 | Ordinary |
17:31:49 - 18-Jul-25 |
| Sell* | 1 | $95.26 | Ordinary |
17:27:05 - 18-Jul-25 |
| Sell* | 1 | $95.26 | Ordinary |
17:26:20 - 18-Jul-25 |
| Sell* | 17 | $95.31 | Ordinary |
17:18:57 - 18-Jul-25 |
| Buy* | 15 | $95.33 | Ordinary |
17:18:57 - 18-Jul-25 |
| Buy* | 300 | $95.35 | Ordinary |
17:07:34 - 18-Jul-25 |
| Buy* | 100 | $95.35 | Ordinary |
17:07:34 - 18-Jul-25 |
| Sell* | 17 | $95.28 | Ordinary |
17:07:34 - 18-Jul-25 |
| Buy* | 17 | $95.28 | Ordinary |
17:07:34 - 18-Jul-25 |
| Buy* | 40 | $95.32 | Ordinary |
17:07:34 - 18-Jul-25 |
| Buy* | 1 | $95.30 | Ordinary |
17:07:34 - 18-Jul-25 |
| Buy* | 1 | $95.30 | Ordinary |
17:07:34 - 18-Jul-25 |
| Buy* | 1 | $95.29 | Ordinary |
17:07:34 - 18-Jul-25 |
| Buy* | 1 | $95.28 | Ordinary |
17:07:29 - 18-Jul-25 |
| Buy* | 34 | $95.25 | Ordinary |
17:07:29 - 18-Jul-25 |
| Buy* | 10 | $95.25 | Ordinary |
17:07:29 - 18-Jul-25 |
| Buy* | 6 | $95.25 | Ordinary |
17:07:29 - 18-Jul-25 |
| Unknown* | 1 | $95.24 | Ordinary |
17:07:29 - 18-Jul-25 |
| Buy* | 1 | $95.27 | Ordinary |
17:07:29 - 18-Jul-25 |
| Buy* | 17 | $95.26 | Ordinary |
17:07:29 - 18-Jul-25 |
| Buy* | 17 | $95.26 | Ordinary |
17:07:29 - 18-Jul-25 |
| Buy* | 1 | $95.26 | Ordinary |
17:07:29 - 18-Jul-25 |
| Buy* | 1 | $95.26 | Ordinary |
17:07:29 - 18-Jul-25 |
| Buy* | 3 | $95.23 | Ordinary |
17:07:29 - 18-Jul-25 |
| Buy* | 4 | $95.21 | Ordinary |
17:06:56 - 18-Jul-25 |
| Sell* | 6 | $95.19 | Ordinary |
17:00:02 - 18-Jul-25 |
| Buy* | 5 | $95.22 | Ordinary |
16:44:27 - 18-Jul-25 |
| Buy* | 17 | $95.22 | Ordinary |
16:42:39 - 18-Jul-25 |
| Buy* | 1 | $95.23 | Ordinary |
16:40:03 - 18-Jul-25 |
| Buy* | 83 | $95.20 | Ordinary |
16:37:41 - 18-Jul-25 |
| Buy* | 1,617 | $95.20 | Ordinary |
16:33:50 - 18-Jul-25 |
| Buy* | 83 | $95.19 | Ordinary |
16:33:50 - 18-Jul-25 |
| Buy* | 17 | $95.19 | Ordinary |
16:33:50 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Ordinary |
16:33:50 - 18-Jul-25 |
| Buy* | 100 | $95.18 | Ordinary |
16:30:10 - 18-Jul-25 |
| Buy* | 1,136 | $95.19 | Ordinary |
16:30:10 - 18-Jul-25 |
| Buy* | 187 | $95.15 | Ordinary |
16:30:05 - 18-Jul-25 |
| Buy* | 413 | $95.15 | Ordinary |
16:30:05 - 18-Jul-25 |
| Buy* | 197 | $95.14 | Ordinary |
16:30:05 - 18-Jul-25 |
| Buy* | 17 | $95.12 | Ordinary |
16:24:03 - 18-Jul-25 |
| Buy* | 140 | $95.15 | Ordinary |
16:22:32 - 18-Jul-25 |
| Buy* | 72 | $95.14 | Ordinary |
16:21:27 - 18-Jul-25 |
| Sell* | 73 | $95.10 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 40 | $95.10 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 12 | $95.10 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 52 | $95.10 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 48 | $95.10 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 5 | $95.10 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 38 | $95.10 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 23 | $95.10 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 200 | $95.10 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 5 | $95.10 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 2 | $95.10 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 12 | $95.10 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 14 | $95.11 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 30 | $95.11 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 21 | $95.11 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 11 | $95.11 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 1 | $95.11 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 1 | $95.11 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 8 | $95.11 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 25 | $95.11 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 25 | $95.11 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 1 | $95.10 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 25 | $95.10 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $95.095 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 25 | $95.095 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 50 | $95.08 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 50 | $95.08 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 300 | $95.08 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 48 | $95.08 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 52 | $95.08 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 5 | $95.08 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $95.075 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 13 | $95.08 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 147 | $95.075 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 2 | $95.075 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 2 | $95.075 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $95.065 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 200 | $95.065 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 25 | $95.07 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 169 | $95.05 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 65 | $95.045 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 35 | $95.045 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 80 | $95.04 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 68 | $95.04 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 20 | $95.04 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 90 | $95.04 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 10 | $95.04 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 32 | $95.04 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 134 | $95.04 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 166 | $95.04 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 22 | $95.04 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 20 | $95.05 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 18 | $95.05 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 200 | $95.05 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 25 | $95.05 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 25 | $95.05 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 61 | $95.055 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 5 | $95.06 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 114 | $95.06 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 25 | $95.06 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 200 | $95.055 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 55 | $95.06 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 30 | $95.06 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 50 | $95.06 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 25 | $95.06 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 6 | $95.06 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 20 | $95.06 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 172 | $95.06 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 30 | $95.06 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 200 | $95.06 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 200 | $95.055 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 105 | $95.06 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 114 | $95.06 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $95.055 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 200 | $95.055 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 75 | $95.05 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 25 | $95.05 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 41 | $95.05 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 22 | $95.05 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 75 | $95.05 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 25 | $95.05 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 6 | $95.05 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 25 | $95.05 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 58 | $95.05 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 20 | $95.05 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 200 | $95.055 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 25 | $95.055 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 123 | $95.055 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 129 | $95.055 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 25 | $95.05 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 215 | $95.055 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 15 | $95.05 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 104 | $95.05 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 25 | $95.055 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 55 | $95.05 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 100 | $95.05 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 130 | $95.05 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 5 | $95.06 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 2 | $95.07 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 100 | $95.08 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 1 | $95.08 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 25 | $95.08 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 24 | $95.08 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 1 | $95.08 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 25 | $95.08 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 1 | $95.08 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 234 | $95.08 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 300 | $95.08 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 1 | $95.08 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 5 | $95.08 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 2 | $95.075 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 25 | $95.08 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 1 | $95.07 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 64 | $95.07 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 136 | $95.07 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 64 | $95.07 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 11 | $95.07 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 33 | $95.07 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 14 | $95.07 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 7 | $95.07 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 10 | $95.07 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 11 | $95.07 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 94 | $95.07 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 6 | $95.07 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 165 | $95.07 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $95.07 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 5 | $95.07 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 10 | $95.065 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 6 | $95.065 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 135 | $95.07 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 190 | $95.065 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 125 | $95.065 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 2 | $95.06 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1,000 | $95.06 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 57 | $95.05 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 3 | $95.05 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $95.05 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 2 | $95.05 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 3 | $95.045 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $95.045 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 3 | $95.045 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 3 | $95.045 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 7 | $95.045 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 6 | $95.04 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 6 | $95.035 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 2 | $95.03 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 1 | $95.03 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 6 | $95.03 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 34 | $95.03 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 252 | $95.025 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 25 | $95.03 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 4 | $95.03 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 100 | $95.025 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 6 | $95.02 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 5 | $95.02 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 25 | $95.02 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 5 | $95.02 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 5 | $95.02 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 120 | $95.015 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 5 | $95.015 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 300 | $95.02 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 6 | $95.02 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 6 | $95.02 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 50 | $95.02 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 25 | $95.02 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 8 | $95.02 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 16 | $95.02 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 25 | $95.02 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 300 | $95.02 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 5 | $95.02 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 6 | $95.02 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 190 | $95.015 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 190 | $95.015 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 390 | $95.015 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 100 | $95.015 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 200 | $95.015 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 42 | $95.01 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 200 | $95.015 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 30 | $95.02 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 15 | $95.02 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 85 | $95.02 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 15 | $95.02 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 19 | $95.03 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 30 | $95.03 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 7 | $95.03 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 10 | $95.03 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 25 | $95.03 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 10 | $95.03 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 65 | $95.03 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 50 | $95.03 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 3 | $95.035 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $95.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $95.03 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 20 | $95.03 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 2 | $95.03 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 5 | $95.03 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 2 | $95.03 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 2 | $95.03 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 65 | $95.04 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 21 | $95.04 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 50 | $95.04 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 29 | $95.04 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 100 | $95.045 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 300 | $95.045 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 80 | $95.04 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 38 | $95.04 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 25 | $95.04 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 77 | $95.04 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 25 | $95.04 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 42 | $95.04 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 20 | $95.04 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 18 | $95.04 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 42 | $95.04 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 400 | $95.04 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 25 | $95.04 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 40 | $95.04 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 58 | $95.04 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 2 | $95.035 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 30 | $95.04 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 171 | $95.04 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 29 | $95.04 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 263 | $95.04 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 25 | $95.04 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 1 | $95.04 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 30 | $95.04 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 25 | $95.04 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 1 | $95.04 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 11 | $95.04 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 12 | $95.04 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 30 | $95.04 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 30 | $95.04 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 75 | $95.04 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 7 | $95.04 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 16 | $95.04 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 14 | $95.04 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 63 | $95.05 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 18 | $95.05 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 27 | $95.05 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 30 | $95.05 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 70 | $95.05 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 65 | $95.05 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 16 | $95.05 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 741 | $95.05 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 59 | $95.05 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 135 | $95.05 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 610 | $95.05 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 300 | $95.05 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 300 | $95.05 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 190 | $95.045 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 18 | $95.045 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 25 | $95.045 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 35 | $95.05 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 190 | $95.045 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 19 | $95.05 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 2 | $95.045 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 2 | $95.045 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 14 | $95.04 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 86 | $95.04 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 6 | $95.04 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 5 | $95.04 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 64 | $95.04 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 9 | $95.04 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 2 | $95.04 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 9 | $95.05 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 4 | $95.05 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 12 | $95.05 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 12 | $95.05 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 12 | $95.05 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 12 | $95.05 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 12 | $95.05 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 12 | $95.05 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 12 | $95.05 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 12 | $95.05 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 12 | $95.05 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 30 | $95.05 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 3 | $95.05 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 7 | $95.05 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 128 | $95.055 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 207 | $95.055 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 200 | $95.055 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 252 | $95.055 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 252 | $95.055 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 26 | $95.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 25 | $95.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $95.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 35 | $95.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 87 | $95.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $95.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $95.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 39 | $95.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 25 | $95.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 22 | $95.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 81 | $95.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 69 | $95.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 39 | $95.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $95.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 127 | $95.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 50 | $95.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 25 | $95.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 19 | $95.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 71 | $95.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 300 | $95.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 7 | $95.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 11 | $95.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $95.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 30 | $95.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 125 | $95.065 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 18 | $95.065 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 3 | $95.065 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 9 | $95.065 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 35 | $95.06 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 89 | $95.06 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 190 | $95.065 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 10 | $95.065 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $95.07 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $95.07 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 31 | $95.065 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 10 | $95.065 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 3 | $95.07 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 2 | $95.065 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 10 | $95.065 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 9 | $95.065 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 2 | $95.065 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 75 | $95.065 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 25 | $95.065 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 100 | $95.065 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 48 | $95.065 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 252 | $95.065 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 110 | $95.065 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 190 | $95.065 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 100 | $95.065 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 50 | $95.06 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 200 | $95.06 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 300 | $95.06 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 3 | $95.06 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 1 | $95.055 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 2 | $95.06 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 16 | $95.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 1 | $95.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 4 | $95.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 164 | $95.06 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 26 | $95.06 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 50 | $95.06 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 2 | $95.06 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 50 | $95.06 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 25 | $95.06 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 25 | $95.06 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 37 | $95.06 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 25 | $95.05 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 25 | $95.05 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 8 | $95.05 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 55 | $95.06 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 85 | $95.06 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 20 | $95.06 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 25 | $95.06 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 48 | $95.06 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 28 | $95.06 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 15 | $95.06 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 25 | $95.06 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 22 | $95.06 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 9 | $95.06 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 1 | $95.07 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 185 | $95.07 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 100 | $95.07 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 85 | $95.07 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 100 | $95.07 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 135 | $95.07 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 15 | $95.07 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 42 | $95.07 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 53 | $95.07 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 300 | $95.07 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 200 | $95.07 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 298 | $95.07 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 11 | $95.07 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 89 | $95.07 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 11 | $95.07 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 40 | $95.07 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 10 | $95.07 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 32 | $95.065 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 30 | $95.065 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 2 | $95.07 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 1 | $95.065 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 114 | $95.065 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 186 | $95.065 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 4 | $95.065 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 30 | $95.065 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 112 | $95.065 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 1 | $95.065 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 346 | $95.065 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 17 | $95.07 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 11 | $95.07 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 17 | $95.065 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 11 | $95.065 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 2 | $95.07 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 11 | $95.07 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 110 | $95.065 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 1 | $95.065 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 190 | $95.065 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 6 | $95.065 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 8 | $95.07 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 52 | $95.07 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 83 | $95.07 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 3 | $95.07 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 6 | $95.07 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 6 | $95.07 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 105 | $95.07 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 29 | $95.07 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 6 | $95.07 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 67 | $95.065 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 6 | $95.065 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 100 | $95.07 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 6 | $95.065 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 25 | $95.07 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 6 | $95.065 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 55 | $95.06 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 100 | $95.06 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 15 | $95.06 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 65 | $95.06 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 100 | $95.06 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 53 | $95.06 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 137 | $95.06 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 60 | $95.06 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 2 | $95.06 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 49 | $95.06 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 30 | $95.06 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 35 | $95.06 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 10 | $95.06 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 20 | $95.06 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 30 | $95.06 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 300 | $95.06 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 300 | $95.06 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 30 | $95.06 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 40 | $95.06 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 30 | $95.055 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Unknown* | 25 | $95.055 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 10 | $95.06 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Unknown* | 197 | $95.055 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Unknown* | 3 | $95.055 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 5 | $95.06 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 24 | $95.06 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 18 | $95.06 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 20 | $95.05 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 25 | $95.05 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 25 | $95.05 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 25 | $95.05 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 25 | $95.05 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 35 | $95.05 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 53 | $95.05 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 53 | $95.05 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 47 | $95.05 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 25 | $95.05 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 6 | $95.05 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 6 | $95.05 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 25 | $95.05 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 6 | $95.05 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 300 | $95.05 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 53 | $95.045 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 27 | $95.05 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 9 | $95.05 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 14 | $95.05 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 297 | $95.05 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 3 | $95.05 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 37 | $95.05 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 6 | $95.05 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 10 | $95.05 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 61 | $95.05 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 25 | $95.05 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 25 | $95.05 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 30 | $95.05 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 20 | $95.05 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 9 | $95.05 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 25 | $95.045 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 5 | $95.05 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 5 | $95.045 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 5 | $95.045 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 18 | $95.05 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 6 | $95.05 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 25 | $95.045 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 30 | $95.04 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 78 | $95.04 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 300 | $95.04 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 98 | $95.04 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 11 | $95.035 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 25 | $95.04 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 60 | $95.035 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 2 | $95.04 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 1 | $95.035 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 3 | $95.035 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 3 | $95.035 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 50 | $95.03 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 41 | $95.03 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 56 | $95.04 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 25 | $95.04 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 100 | $95.035 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 62 | $95.03 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 100 | $95.03 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 52 | $95.03 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 131 | $95.03 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 17 | $95.03 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 118 | $95.03 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 1 | $95.03 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 30 | $95.03 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 1 | $95.03 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 2 | $95.03 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 20 | $95.03 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 7 | $95.03 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 40 | $95.03 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 19 | $95.03 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 81 | $95.03 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 10 | $95.03 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 3 | $95.025 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 75 | $95.02 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 75 | $95.02 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 300 | $95.02 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 300 | $95.02 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 12 | $95.02 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 25 | $95.02 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 109 | $95.02 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 90 | $95.02 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 25 | $95.03 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 3 | $95.025 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 43 | $95.03 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 16 | $95.03 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 2 | $95.03 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 39 | $95.04 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 25 | $95.04 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 19 | $95.04 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 10 | $95.04 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Unknown* | 2 | $95.045 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 6 | $95.05 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 46 | $95.05 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 100 | $95.06 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 49 | $95.06 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 100 | $95.06 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 100 | $95.06 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 5 | $95.06 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 3 | $95.07 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 60 | $95.07 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 40 | $95.07 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 5 | $95.07 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 90 | $95.08 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 25 | $95.08 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 15 | $95.08 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 190 | $95.08 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 25 | $95.08 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 5 | $95.08 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 230 | $95.08 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 154 | $95.08 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 200 | $95.075 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 39 | $95.08 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 61 | $95.08 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 100 | $95.085 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 41 | $95.08 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 79 | $95.08 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 80 | $95.08 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 14 | $95.08 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 39 | $95.08 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 25 | $95.08 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 15 | $95.08 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 164 | $95.07 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 75 | $95.08 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 25 | $95.08 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 70 | $95.07 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 30 | $95.07 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 97 | $95.07 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 300 | $95.07 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 3 | $95.07 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 60 | $95.06 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 10 | $95.065 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 190 | $95.065 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 11 | $95.06 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 300 | $95.06 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 14 | $95.06 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 8 | $95.06 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 182 | $95.06 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 30 | $95.06 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 200 | $95.055 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 200 | $95.055 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 13 | $95.06 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 22 | $95.06 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 30 | $95.06 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 25 | $95.06 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 5 | $95.06 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 20 | $95.06 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 100 | $95.055 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 60 | $95.06 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 40 | $95.06 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 190 | $95.055 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 85 | $95.06 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 115 | $95.06 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 200 | $95.06 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 100 | $95.055 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 190 | $95.055 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 3 | $95.055 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Unknown* | 1 | $95.055 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 15 | $95.05 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 46 | $95.05 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 46 | $95.05 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 57 | $95.05 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 54 | $95.05 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 200 | $95.05 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 200 | $95.05 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 300 | $95.05 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 12 | $95.05 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 92 | $95.05 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 2 | $95.055 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 8 | $95.05 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 64 | $95.05 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 16 | $95.05 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 98 | $95.05 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 97 | $95.05 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 1,489 | $95.05 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 9 | $95.05 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 2 | $95.05 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 8 | $95.04 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 3 | $95.04 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 94 | $95.04 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 100 | $95.035 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 100 | $95.035 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 100 | $95.035 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Unknown* | 100 | $95.035 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Unknown* | 100 | $95.03 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Unknown* | 33 | $95.03 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 190 | $95.03 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 110 | $95.03 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 11 | $95.03 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 190 | $95.025 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 42 | $95.015 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 132 | $95.02 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 2 | $95.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 124 | $95.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 100 | $95.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 100 | $95.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 100 | $95.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 285 | $95.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 124 | $95.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 91 | $95.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 100 | $95.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 31 | $95.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 176 | $95.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 93 | $95.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 600 | $95.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 85 | $95.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 51 | $95.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 21 | $95.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 100 | $95.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 200 | $95.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 190 | $95.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 25 | $95.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 200 | $95.025 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 100 | $95.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 65 | $95.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 76 | $95.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 105 | $95.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 49 | $95.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 105 | $95.03 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 300 | $95.02 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 46 | $95.02 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 44 | $95.03 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 5 | $95.03 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 112 | $95.035 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 2 | $95.04 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 6 | $95.04 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $95.04 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 25 | $95.05 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 12 | $95.05 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 2 | $95.055 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 25 | $95.06 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 25 | $95.06 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 25 | $95.06 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 6 | $95.06 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 14 | $95.06 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 25 | $95.06 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 46 | $95.07 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 8 | $95.07 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 40 | $95.07 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 52 | $95.07 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 8 | $95.07 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 3 | $95.09 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 10 | $95.08 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 191 | $95.08 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 709 | $95.08 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 53 | $95.08 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 46 | $95.08 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 100 | $95.075 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 100 | $95.075 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 70 | $95.07 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 46 | $95.08 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 25 | $95.08 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 25 | $95.08 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 290 | $95.09 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 10 | $95.09 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 300 | $95.09 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 200 | $95.085 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 190 | $95.085 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 69 | $95.085 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 17 | $95.09 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 366 | $95.08 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 134 | $95.08 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 266 | $95.08 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 134 | $95.08 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 200 | $95.08 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 600 | $95.08 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 67 | $95.07 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 33 | $95.07 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 10 | $95.07 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 90 | $95.07 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 46 | $95.07 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 1 | $95.075 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 166 | $95.08 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 12 | $95.08 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 100 | $95.07 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 8 | $95.07 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 200 | $95.07 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 60 | $95.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 46 | $95.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 524 | $95.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $95.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $95.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 98 | $95.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $95.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 22 | $95.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $95.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 198 | $95.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $95.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $95.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 37 | $95.065 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 11 | $95.065 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 16 | $95.065 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 5 | $95.065 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 50 | $95.07 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 803 | $95.07 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 187 | $95.07 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 39 | $95.07 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 61 | $95.07 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 200 | $95.075 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 289 | $95.075 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 25 | $95.075 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 85 | $95.07 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 190 | $95.075 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 81 | $95.075 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 3 | $95.07 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 3 | $95.07 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 25 | $95.06 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 1,000 | $95.06 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 23 | $95.06 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 1,500 | $95.06 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 49 | $95.06 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 200 | $95.06 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 3 | $95.06 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 17 | $95.055 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 300 | $95.055 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 190 | $95.04 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 44 | $95.04 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 93 | $95.04 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 125 | $95.04 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 52 | $95.04 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 22 | $95.04 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 7 | $95.04 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 96 | $95.04 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 25 | $95.04 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 300 | $95.04 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 18 | $95.04 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 6 | $95.04 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 10 | $95.04 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 10 | $95.04 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Unknown* | 80 | $95.035 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 2 | $95.035 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 138 | $95.035 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 25 | $95.04 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 75 | $95.04 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 25 | $95.04 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 25 | $95.04 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 2 | $95.04 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 11 | $95.04 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 100 | $95.035 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 100 | $95.035 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Unknown* | 200 | $95.035 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 24 | $95.04 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 25 | $95.03 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 11 | $95.03 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 38 | $95.03 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 62 | $95.03 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 176 | $95.03 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 124 | $95.03 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 24 | $95.03 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 7 | $95.025 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 100 | $95.025 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $95.02 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 328 | $95.02 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 572 | $95.02 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 18 | $95.02 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 7 | $95.025 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Unknown* | 25 | $95.03 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 5 | $95.03 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 10 | $95.025 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 90 | $95.025 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 10 | $95.025 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 2 | $95.02 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 3 | $95.02 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 6 | $95.02 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 90 | $95.02 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 10 | $95.02 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 300 | $95.02 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 93 | $95.01 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 7 | $95.01 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 18 | $95.01 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 17 | $95.01 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 57 | $95.005 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Unknown* | 139 | $95.005 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 117 | $95.01 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Unknown* | 200 | $95.005 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 17 | $95.01 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 25 | $95.01 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 15 | $95.01 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 16 | $95.01 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 25 | $95.02 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 15 | $95.02 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 12 | $95.02 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 12 | $95.02 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 87 | $95.03 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 7 | $95.03 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 18 | $95.03 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 58 | $95.03 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 42 | $95.03 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 5 | $95.03 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 15 | $95.03 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 120 | $95.035 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 25 | $95.03 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 190 | $95.035 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 1 | $95.035 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 8 | $95.04 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Unknown* | 16 | $95.04 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 9 | $95.04 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 13 | $95.04 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 95 | $95.04 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Unknown* | 24 | $95.045 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 72 | $95.04 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 13 | $95.04 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 5 | $95.05 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 25 | $95.05 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 6 | $95.05 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 200 | $95.05 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 5 | $95.05 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 6 | $95.05 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 745 | $95.04 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 155 | $95.04 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 2 | $95.04 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 112 | $95.04 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 488 | $95.04 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 45 | $95.04 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 8 | $95.04 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 25 | $95.04 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 25 | $95.04 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 100 | $95.03 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 16 | $95.03 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 118 | $95.03 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 80 | $95.03 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 20 | $95.03 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 200 | $95.03 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 4 | $95.03 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 5 | $95.03 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 16 | $95.02 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 400 | $95.02 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 184 | $95.02 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 116 | $95.02 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 72 | $95.02 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 300 | $95.02 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 2 | $95.02 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 45 | $95.02 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 40 | $95.02 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 25 | $95.02 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 31 | $95.02 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 25 | $95.02 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 25 | $95.015 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 10 | $95.01 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 25 | $95.01 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 190 | $95.015 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 10 | $95.015 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 8 | $95.02 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 24 | $95.02 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 4 | $95.02 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 92 | $95.02 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 10 | $95.02 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 11 | $95.02 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 6 | $95.02 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 6 | $95.02 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Unknown* | 100 | $95.025 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Unknown* | 200 | $95.025 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Unknown* | 200 | $95.025 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 77 | $95.025 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 200 | $95.025 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 1 | $95.025 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 3 | $95.03 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 51 | $95.03 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 1 | $95.03 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 1 | $95.03 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 200 | $95.03 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 48 | $95.03 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 40 | $95.03 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 1 | $95.04 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 42 | $95.04 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 9 | $95.04 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 104 | $95.04 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 2 | $95.04 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 50 | $95.04 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 200 | $95.04 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 200 | $95.04 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 25 | $95.04 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 266 | $95.04 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Unknown* | 34 | $95.04 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 1 | $95.04 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 15 | $95.04 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 10 | $95.04 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 30 | $95.04 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 8 | $95.04 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 22 | $95.04 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 71 | $95.04 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 29 | $95.04 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 35 | $95.04 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 43 | $95.04 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 2 | $95.04 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 45 | $95.045 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 10 | $95.045 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 10 | $95.045 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 10 | $95.045 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 10 | $95.045 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 10 | $95.045 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 10 | $95.045 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 80 | $95.05 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 18 | $95.05 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 200 | $95.05 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 300 | $95.05 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 10 | $95.05 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 797 | $95.05 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 370 | $95.045 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 200 | $95.045 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 10 | $95.045 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 3 | $95.05 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Unknown* | 1 | $95.045 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 72 | $95.05 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 3 | $95.05 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 25 | $95.05 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 55 | $95.04 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 69 | $95.04 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Unknown* | 80 | $95.045 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 45 | $95.04 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Unknown* | 180 | $95.045 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Unknown* | 100 | $95.045 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 180 | $95.045 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 31 | $95.04 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 20 | $95.04 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 32 | $95.04 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 15 | $95.04 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 3 | $95.04 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Unknown* | 5 | $95.045 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Unknown* | 27 | $95.045 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 7 | $95.045 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 25 | $95.05 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 200 | $95.05 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 25 | $95.04 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Unknown* | 7 | $95.035 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 65 | $95.04 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 35 | $95.04 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 6 | $95.04 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 10 | $95.045 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 13 | $95.04 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 79 | $95.05 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 21 | $95.05 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 3 | $95.05 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 100 | $95.05 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 21 | $95.05 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 54 | $95.05 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 300 | $95.05 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 1,000 | $95.05 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 200 | $95.05 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 2 | $95.05 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 10 | $95.05 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 100 | $95.045 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 8 | $95.05 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 4 | $95.05 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 2 | $95.045 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 2 | $95.045 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 3 | $95.05 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Unknown* | 7 | $95.055 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 2 | $95.06 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 35 | $95.06 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 5 | $95.06 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 152 | $95.05 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 233 | $95.05 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 233 | $95.05 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 582 | $95.05 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 118 | $95.05 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 25 | $95.05 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 300 | $95.05 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 33 | $95.05 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 800 | $95.05 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 200 | $95.05 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 25 | $95.05 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 3 | $95.05 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 192 | $95.04 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 25 | $95.04 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 31 | $95.19 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 25 | $95.19 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 100 | $95.19 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Unknown* | 105 | $95.195 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 25 | $95.20 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 1 | $95.20 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 10 | $95.20 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Unknown* | 5 | $95.205 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 696 | $95.21 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 200 | $95.21 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Unknown* | 170 | $95.205 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Unknown* | 6 | $95.21 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 1 | $95.21 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 12 | $95.21 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 6 | $95.21 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 2 | $95.21 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 14 | $95.22 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 2 | $95.22 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 100 | $95.22 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 137 | $95.22 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 5 | $95.22 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 100 | $95.22 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 100 | $95.22 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 1 | $95.22 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 19 | $95.22 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Sell* | 5 | $95.22 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Sell* | 1 | $95.23 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 85 | $95.23 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Unknown* | 63 | $95.24 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Unknown* | 45 | $95.24 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 6 | $95.24 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 11 | $95.24 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 25 | $95.25 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Unknown* | 25 | $95.245 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Unknown* | 193 | $95.245 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Unknown* | 95 | $95.245 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 13 | $95.25 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 1 | $95.25 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Unknown* | 30 | $95.255 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 37 | $95.25 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 12 | $95.25 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 4 | $95.25 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 5 | $95.25 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 147 | $95.25 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 100 | $95.25 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 100 | $95.25 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 85 | $95.25 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 1 | $95.25 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 14 | $95.25 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 1 | $95.25 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 40 | $95.24 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 10 | $95.24 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 23 | $95.24 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 13 | $95.24 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 25 | $95.24 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Unknown* | 160 | $95.245 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 14 | $95.24 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 25 | $95.24 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 84 | $95.24 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 34 | $95.24 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 25 | $95.24 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 2 | $95.24 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 100 | $95.24 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 25 | $95.24 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 100 | $95.24 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 100 | $95.24 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 25 | $95.24 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 100 | $95.24 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 100 | $95.24 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 200 | $95.24 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 137 | $95.24 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 100 | $95.24 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 85 | $95.24 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 100 | $95.24 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 4 | $95.23 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 15 | $95.23 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 16 | $95.23 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Unknown* | 160 | $95.235 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Unknown* | 80 | $95.235 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 25 | $95.23 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 2 | $95.23 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 60 | $95.23 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 400 | $95.23 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 25 | $95.23 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Unknown* | 20 | $95.225 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 54 | $95.23 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 5 | $95.23 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 41 | $95.23 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 92 | $95.23 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 11 | $95.23 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $95.23 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 2 | $95.23 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 2 | $95.23 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 2 | $95.23 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 6 | $95.24 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 5 | $95.24 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 4 | $95.24 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 15 | $95.24 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 20 | $95.24 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 100 | $95.24 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 200 | $95.24 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 103 | $95.24 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 2 | $95.24 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 100 | $95.24 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 162 | $95.24 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 2 | $95.24 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 98 | $95.24 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 49 | $95.24 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 100 | $95.24 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 4 | $95.24 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 51 | $95.24 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 2 | $95.24 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 19 | $95.24 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 1 | $95.24 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 100 | $95.25 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 100 | $95.25 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 100 | $95.25 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 200 | $95.25 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 17 | $95.25 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Unknown* | 100 | $95.255 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Unknown* | 200 | $95.255 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 7 | $95.25 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 98 | $95.25 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 95 | $95.25 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 5 | $95.25 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Unknown* | 320 | $95.255 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 100 | $95.26 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 200 | $95.26 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $95.26 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $95.26 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 100 | $95.26 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 10 | $95.26 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 5 | $95.265 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Unknown* | 200 | $95.265 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Unknown* | 25 | $95.255 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 53 | $95.26 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 19 | $95.26 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 10 | $95.26 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 25 | $95.26 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 10 | $95.26 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 100 | $95.26 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 68 | $95.26 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 36 | $95.26 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Unknown* | 100 | $95.255 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 100 | $95.25 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 200 | $95.25 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 1 | $95.25 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 24 | $95.25 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 1 | $95.25 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 150 | $95.25 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 1 | $95.25 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 10 | $95.25 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 40 | $95.25 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 4 | $95.25 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 5 | $95.25 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 100 | $95.24 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 100 | $95.24 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 24 | $95.24 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 56 | $95.24 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 27 | $95.24 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 17 | $95.24 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 10 | $95.24 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 10 | $95.24 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 2 | $95.24 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 400 | $95.24 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 1 | $95.24 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 3 | $95.23 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 53 | $95.23 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 47 | $95.23 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 28 | $95.23 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 98 | $95.23 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 100 | $95.23 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 2 | $95.23 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 5 | $95.23 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 200 | $95.23 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 63 | $95.23 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 10 | $95.23 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 12 | $95.22 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 1 | $95.22 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Unknown* | 15 | $95.225 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Unknown* | 80 | $95.225 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 100 | $95.22 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 200 | $95.22 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 106 | $95.22 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 100 | $95.22 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 26 | $95.22 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 31 | $95.22 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 31 | $95.22 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 25 | $95.21 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 1 | $95.21 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 8 | $95.21 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 100 | $95.22 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 2 | $95.22 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 9 | $95.22 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 1 | $95.22 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Unknown* | 1 | $95.22 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Unknown* | 100 | $95.22 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 100 | $95.22 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 200 | $95.22 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 20 | $95.22 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 1 | $95.22 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 69 | $95.21 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 19 | $95.21 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 51 | $95.21 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 121 | $95.21 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 46 | $95.21 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Unknown* | 100 | $95.205 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Unknown* | 160 | $95.205 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 25 | $95.21 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 11 | $95.21 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 39 | $95.21 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 58 | $95.21 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 15 | $95.21 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 5 | $95.21 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 96 | $95.21 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 3 | $95.205 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 1 | $95.21 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 5 | $95.205 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 10 | $95.20 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 6 | $95.20 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 98 | $95.20 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 5 | $95.20 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 1 | $95.21 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 3 | $95.205 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 3 | $95.21 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 2 | $95.21 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 13 | $95.21 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 18 | $95.21 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Unknown* | 100 | $95.22 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 49 | $95.22 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 100 | $95.22 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 25 | $95.22 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 5 | $95.22 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 60 | $95.22 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 18 | $95.22 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 1 | $95.22 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 1 | $95.22 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 15 | $95.22 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 25 | $95.22 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 28 | $95.22 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 100 | $95.22 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 25 | $95.22 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 250 | $95.22 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 60 | $95.21 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 61 | $95.21 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 75 | $95.21 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 8 | $95.21 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 25 | $95.21 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 17 | $95.21 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 25 | $95.21 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 10 | $95.21 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 12 | $95.21 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 17 | $95.21 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 1 | $95.21 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 60 | $95.21 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 3 | $95.21 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 10 | $95.21 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 28 | $95.21 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 72 | $95.21 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 1 | $95.21 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 62 | $95.21 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 200 | $95.21 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Unknown* | 160 | $95.205 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Unknown* | 100 | $95.205 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 8 | $95.21 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 9 | $95.21 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 14 | $95.21 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 25 | $95.21 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 60 | $95.21 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 1 | $95.21 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 23 | $95.21 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 27 | $95.20 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 52 | $95.20 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 2 | $95.195 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $95.20 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 13 | $95.20 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 10 | $95.20 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 12 | $95.20 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 5 | $95.20 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 34 | $95.20 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 2 | $95.20 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $95.20 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 13 | $95.20 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 11 | $95.20 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 2 | $95.205 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 25 | $95.20 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 2 | $95.20 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Unknown* | 60 | $95.195 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Unknown* | 100 | $95.195 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Unknown* | 26 | $95.195 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Unknown* | 2 | $95.195 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 25 | $95.20 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Unknown* | 125 | $95.195 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 2 | $95.20 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 25 | $95.20 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 25 | $95.20 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 25 | $95.20 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Unknown* | 1 | $95.205 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 1 | $95.20 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 25 | $95.20 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 3 | $95.20 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 200 | $95.20 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 99 | $95.20 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 71 | $95.20 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 25 | $95.20 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Unknown* | 100 | $95.195 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Unknown* | 310 | $95.195 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Unknown* | 160 | $95.195 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Unknown* | 4 | $95.195 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 44 | $95.19 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 56 | $95.19 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 18 | $95.19 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 64 | $95.19 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 22 | $95.19 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 3 | $95.19 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 15 | $95.19 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 4 | $95.19 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 18 | $95.19 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 10 | $95.19 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 19 | $95.19 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 5 | $95.19 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Unknown* | 1 | $95.195 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Unknown* | 1 | $95.195 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 21 | $95.19 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 4 | $95.19 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 1 | $95.20 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 1 | $95.20 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Unknown* | 39 | $95.20 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Unknown* | 17 | $95.20 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Unknown* | 5 | $95.20 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Unknown* | 1 | $95.205 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Unknown* | 1 | $95.205 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 30 | $95.20 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 5 | $95.20 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 5 | $95.20 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 160 | $95.20 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 200 | $95.20 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 3 | $95.20 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 200 | $95.20 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 37 | $95.20 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 1 | $95.20 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 1 | $95.20 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 1 | $95.20 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 1 | $95.20 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 1 | $95.20 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Unknown* | 1 | $95.195 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Unknown* | 1 | $95.195 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Unknown* | 5 | $95.195 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Unknown* | 1 | $95.195 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Unknown* | 1 | $95.195 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Unknown* | 1 | $95.195 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 25 | $95.19 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 2 | $95.19 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 5 | $95.19 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 38 | $95.18 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 1 | $95.18 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 22 | $95.18 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 100 | $95.18 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 25 | $95.18 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 25 | $95.18 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 9 | $95.18 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 41 | $95.18 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 74 | $95.18 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 16 | $95.18 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 10 | $95.18 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Unknown* | 31 | $95.185 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Unknown* | 31 | $95.185 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Unknown* | 31 | $95.185 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Unknown* | 31 | $95.185 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Unknown* | 2 | $95.185 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 8 | $95.19 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 23 | $95.19 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Unknown* | 32 | $95.185 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Unknown* | 62 | $95.185 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Unknown* | 186 | $95.185 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 77 | $95.19 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 52 | $95.19 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 120 | $95.19 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 280 | $95.19 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Unknown* | 52 | $95.19 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 53 | $95.195 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Unknown* | 9 | $95.19 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Unknown* | 100 | $95.19 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 301 | $95.19 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 10 | $95.19 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 9 | $95.19 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 29 | $95.19 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 1 | $95.19 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 14 | $95.18 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 10 | $95.18 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 53 | $95.18 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 8 | $95.18 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 47 | $95.18 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 1 | $95.17 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 1 | $95.17 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 6 | $95.17 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 5 | $95.16 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 3 | $95.16 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 1 | $95.16 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 30 | $95.16 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 25 | $95.16 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 2 | $95.16 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 1 | $95.15 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 8 | $95.16 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 1 | $95.16 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 5 | $95.16 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 3 | $95.16 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 2 | $95.16 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 23 | $95.16 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 25 | $95.16 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 54 | $95.16 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 1 | $95.16 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 16 | $95.155 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 10 | $95.16 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 22 | $95.155 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 82 | $95.15 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 82 | $95.15 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 100 | $95.145 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 100 | $95.145 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 6 | $95.15 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 8 | $95.15 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 212 | $95.15 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 5 | $95.145 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 100 | $95.145 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 11 | $95.14 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 4 | $95.14 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 6 | $95.14 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 11 | $95.14 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 5 | $95.14 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 25 | $95.14 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 7 | $95.15 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 1 | $95.15 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 177 | $95.145 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 15 | $95.14 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 30 | $95.14 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 13 | $95.14 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 40 | $95.14 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 24 | $95.14 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 51 | $95.14 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 40 | $95.14 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 18 | $95.14 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 25 | $95.14 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 64 | $95.14 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 18 | $95.14 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 48 | $95.14 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 25 | $95.14 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 1 | $95.13 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 1 | $95.13 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 35 | $95.12 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Unknown* | 36 | $95.12 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 25 | $95.12 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 23 | $95.12 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 8 | $95.12 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 30 | $95.12 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 25 | $95.12 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 24 | $95.12 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 30 | $95.12 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 6 | $95.12 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 18 | $95.12 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 8 | $95.12 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 18 | $95.12 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 35 | $95.12 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 25 | $95.12 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 7 | $95.12 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 1 | $95.12 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 1 | $95.12 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 58 | $95.12 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 101 | $95.12 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 2 | $95.12 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 6 | $95.12 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 94 | $95.12 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 3 | $95.12 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 11 | $95.13 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 10 | $95.13 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 22 | $95.13 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Unknown* | 143 | $95.13 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Unknown* | 57 | $95.13 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 25 | $95.13 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Unknown* | 5 | $95.13 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Unknown* | 25 | $95.13 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Unknown* | 25 | $95.13 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 200 | $95.13 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 25 | $95.13 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 25 | $95.135 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 25 | $95.135 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 1 | $95.135 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 9 | $95.135 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 8 | $95.13 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 25 | $95.13 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 5 | $95.13 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Unknown* | 105 | $95.125 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 200 | $95.13 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 22 | $95.13 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 69 | $95.13 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 25 | $95.13 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 19 | $95.13 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 110 | $95.135 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 125 | $95.135 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 25 | $95.135 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 25 | $95.135 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 25 | $95.13 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 34 | $95.13 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 2 | $95.13 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 25 | $95.135 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 125 | $95.145 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 79 | $95.14 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 121 | $95.14 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 31 | $95.14 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 79 | $95.145 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 231 | $95.145 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 85 | $95.145 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 125 | $95.145 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 100 | $95.145 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 20 | $95.14 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 46 | $95.14 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 1 | $95.14 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 1 | $95.14 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 19 | $95.14 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 10 | $95.14 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 125 | $95.14 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 12 | $95.14 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 1 | $95.135 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 4 | $95.13 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 1 | $95.135 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 1 | $95.13 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 8 | $95.13 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 15 | $95.13 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 5 | $95.13 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 5 | $95.13 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 46 | $95.13 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 59 | $95.13 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 121 | $95.13 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 79 | $95.13 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Unknown* | 125 | $95.125 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 1 | $95.12 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 25 | $95.12 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 11 | $95.12 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 25 | $95.12 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 25 | $95.12 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 25 | $95.12 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 5 | $95.12 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 2 | $95.12 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 6 | $95.13 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Unknown* | 5 | $95.14 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 6 | $95.14 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 1 | $95.15 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Unknown* | 5 | $95.15 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Unknown* | 7 | $95.15 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 4 | $95.16 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 4 | $95.16 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 17 | $95.17 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 96 | $95.17 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 91 | $95.17 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 11 | $95.17 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 1 | $95.17 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 1 | $95.17 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 31 | $95.17 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 25 | $95.17 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 2 | $95.17 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 25 | $95.165 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 1 | $95.16 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 11 | $95.16 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 200 | $95.16 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Buy* | 18 | $95.16 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Buy* | 57 | $95.16 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 3 | $95.155 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 6 | $95.17 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 10 | $95.17 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 96 | $95.17 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 25 | $95.18 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 1 | $95.18 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 2 | $95.18 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 200 | $95.18 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 5 | $95.18 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Unknown* | 1 | $95.185 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 1 | $95.19 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 100 | $95.19 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Unknown* | 72 | $95.195 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 3 | $95.20 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 125 | $95.20 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 2 | $95.20 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 13 | $95.20 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 100 | $95.20 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 5 | $95.21 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 1 | $95.21 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 12 | $95.21 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 57 | $95.21 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 10 | $95.21 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 1 | $95.21 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Unknown* | 89 | $95.205 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 3 | $95.20 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 23 | $95.20 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 57 | $95.20 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 200 | $95.205 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 4 | $95.20 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 1 | $95.21 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 1 | $95.21 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 57 | $95.21 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 2 | $95.21 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 50 | $95.19 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Unknown* | 100 | $95.19 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Unknown* | 2 | $95.19 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Unknown* | 164 | $95.195 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Buy* | 25 | $95.19 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 2 | $95.19 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 98 | $95.20 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 100 | $95.20 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 55 | $95.20 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 25 | $95.20 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 100 | $95.20 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 100 | $95.20 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 6 | $95.20 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 5 | $95.20 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Unknown* | 3 | $95.205 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Unknown* | 25 | $95.21 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 83 | $95.21 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 17 | $95.21 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 1 | $95.21 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Unknown* | 74 | $95.21 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 25 | $95.21 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 25 | $95.21 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 3 | $95.21 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 60 | $95.21 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 70 | $95.21 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 4 | $95.21 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 10 | $95.21 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 1 | $95.21 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 4 | $95.21 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 12 | $95.21 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 5 | $95.21 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 40 | $95.21 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 25 | $95.21 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 32 | $95.21 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 20 | $95.20 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Unknown* | 3 | $95.205 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 5 | $95.19 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $95.20 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 1 | $95.20 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 10 | $95.20 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 11 | $95.20 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 5 | $95.20 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 49 | $95.20 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 1 | $95.20 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 4 | $95.20 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 10 | $95.20 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 1 | $95.20 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 18 | $95.20 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 2 | $95.20 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 1 | $95.20 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Unknown* | 100 | $95.195 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 5 | $95.19 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 1 | $95.195 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 100 | $95.195 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 4 | $95.19 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 1 | $95.19 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 19 | $95.19 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 6 | $95.18 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 4 | $95.18 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Unknown* | 56 | $95.19 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 100 | $95.19 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 2 | $95.19 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 17 | $95.19 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 100 | $95.19 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 21 | $95.19 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Unknown* | 3 | $95.195 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 30 | $95.185 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 10 | $95.19 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 55 | $95.19 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 5 | $95.19 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 4 | $95.19 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 200 | $95.19 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 1 | $95.19 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Unknown* | 51 | $95.19 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 25 | $95.19 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 2 | $95.19 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 17 | $95.19 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 25 | $95.19 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 1 | $95.19 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 1 | $95.19 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Unknown* | 50 | $95.185 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Unknown* | 158 | $95.185 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 25 | $95.19 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 25 | $95.19 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 1 | $95.19 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 2 | $95.19 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 1 | $95.19 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 20 | $95.19 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 5 | $95.19 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 1 | $95.19 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 25 | $95.19 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 3 | $95.19 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 413 | $95.19 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Unknown* | 40 | $95.185 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 137 | $95.19 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 1 | $95.19 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Unknown* | 100 | $95.185 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 6 | $95.18 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 25 | $95.18 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 25 | $95.18 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 200 | $95.18 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 1 | $95.18 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 182 | $95.18 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 2 | $95.17 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 100 | $95.18 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 100 | $95.18 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 25 | $95.18 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 11 | $95.18 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 4 | $95.18 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 100 | $95.185 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 23 | $95.19 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Unknown* | 100 | $95.19 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 53 | $95.19 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 8 | $95.19 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 25 | $95.19 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 1 | $95.19 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 12 | $95.19 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 25 | $95.19 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 100 | $95.19 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 2 | $95.19 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 1 | $95.20 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 19 | $95.20 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 18 | $95.20 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 10 | $95.19 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Unknown* | 25 | $95.20 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 2 | $95.21 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 25 | $95.21 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 1 | $95.21 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 90 | $95.20 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 35 | $95.20 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Unknown* | 100 | $95.205 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Unknown* | 100 | $95.205 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 100 | $95.20 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 3 | $95.20 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 100 | $95.20 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 22 | $95.20 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 78 | $95.20 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 8 | $95.20 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 17 | $95.20 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 47 | $95.20 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 310 | $95.20 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 190 | $95.20 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 70 | $95.20 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 41 | $95.20 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 10 | $95.20 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 7 | $95.20 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 13 | $95.20 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 1 | $95.20 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 20 | $95.21 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 25 | $95.21 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 11 | $95.21 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 22 | $95.21 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 17 | $95.21 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 8 | $95.21 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Unknown* | 14 | $95.21 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 43 | $95.21 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 26 | $95.21 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 6 | $95.21 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 97 | $95.21 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Unknown* | 14 | $95.205 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Unknown* | 10 | $95.205 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Unknown* | 186 | $95.205 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 1,000 | $95.20 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 550 | $95.20 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 4 | $95.20 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 80 | $95.20 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 11 | $95.20 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Unknown* | 40 | $95.19 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Unknown* | 3 | $95.19 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 1 | $95.19 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 11 | $95.19 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 20 | $95.19 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 40 | $95.19 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 57 | $95.19 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 1 | $95.19 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 25 | $95.19 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 11 | $95.19 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 5 | $95.13 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 99 | $95.13 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 1 | $95.13 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 31 | $95.13 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 10 | $95.13 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 8 | $95.13 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Unknown* | 200 | $95.125 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 165 | $95.12 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 4 | $95.12 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Unknown* | 200 | $95.125 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Unknown* | 100 | $95.13 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 200 | $95.13 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 200 | $95.13 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 25 | $95.14 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 16 | $95.14 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 25 | $95.14 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 5 | $95.14 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 14 | $95.14 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 76 | $95.14 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Unknown* | 3 | $95.14 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Unknown* | 3 | $95.14 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Unknown* | 14 | $95.14 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Unknown* | 25 | $95.14 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 1 | $95.14 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 26 | $95.14 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 26 | $95.14 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 60 | $95.13 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 4 | $95.13 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 25 | $95.13 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 25 | $95.13 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Unknown* | 100 | $95.11 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 25 | $95.11 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 75 | $95.11 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 24 | $95.11 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 145 | $95.11 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 55 | $95.11 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 25 | $95.12 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 79 | $95.12 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 10 | $95.11 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 21 | $95.11 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 14 | $95.11 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 11 | $95.11 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 11 | $95.11 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 10 | $95.11 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 25 | $95.12 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 44 | $95.12 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 19 | $95.12 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 1 | $95.12 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 12 | $95.12 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 4 | $95.12 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 36 | $95.11 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Sell* | 29 | $95.11 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Sell* | 25 | $95.11 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Sell* | 10 | $95.11 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 10 | $95.11 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Buy* | 2 | $95.105 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Buy* | 2 | $95.11 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 200 | $95.105 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 5 | $95.11 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 11 | $95.11 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 56 | $95.11 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 200 | $95.105 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 56 | $95.105 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 1 | $95.105 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 61 | $95.105 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Unknown* | 3 | $95.11 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 25 | $95.11 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 60 | $95.11 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Unknown* | 100 | $95.11 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Unknown* | 42 | $95.11 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Unknown* | 1 | $95.11 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Unknown* | 48 | $95.11 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Unknown* | 20 | $95.11 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Unknown* | 109 | $95.11 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Unknown* | 100 | $95.11 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Unknown* | 100 | $95.11 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Unknown* | 1 | $95.11 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Unknown* | 1 | $95.11 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 60 | $95.11 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 25 | $95.09 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 25 | $95.09 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 30 | $95.09 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 11 | $95.09 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 9 | $95.09 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 25 | $95.09 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 200 | $95.09 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 25 | $95.09 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 2 | $95.09 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Unknown* | 125 | $95.10 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Unknown* | 5 | $95.10 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Unknown* | 5 | $95.10 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Unknown* | 125 | $95.10 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Unknown* | 30 | $95.10 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 30 | $95.10 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 70 | $95.10 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 30 | $95.10 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 70 | $95.10 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 130 | $95.10 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 70 | $95.10 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 1 | $95.10 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 130 | $95.105 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 25 | $95.10 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 25 | $95.10 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 130 | $95.105 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 5 | $95.105 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 25 | $95.10 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 13 | $95.10 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 25 | $95.10 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Unknown* | 6 | $95.10 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Unknown* | 3 | $95.10 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Unknown* | 20 | $95.10 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 1 | $95.10 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Unknown* | 25 | $95.11 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 25 | $95.11 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 11 | $95.11 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 300 | $95.11 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 50 | $95.11 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 25 | $95.12 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 25 | $95.12 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 1 | $95.12 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 3 | $95.12 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 300 | $95.12 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 3 | $95.12 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 122 | $95.12 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 11 | $95.12 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 80 | $95.12 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 25 | $95.12 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 3 | $95.12 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Unknown* | 100 | $95.125 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Unknown* | 16 | $95.12 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 2 | $95.12 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 86 | $95.13 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 25 | $95.13 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 12 | $95.13 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 25 | $95.13 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Unknown* | 93 | $95.14 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 7 | $95.14 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 600 | $95.14 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 32 | $95.14 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 111 | $95.14 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 257 | $95.14 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 32 | $95.14 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 500 | $95.14 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 1 | $95.15 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 1 | $95.15 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 200 | $95.15 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 59 | $95.15 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Unknown* | 2 | $95.155 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Unknown* | 4 | $95.155 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 103 | $95.16 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 200 | $95.16 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 17 | $95.16 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Unknown* | 200 | $95.155 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 1 | $95.16 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 1 | $95.16 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 2 | $95.16 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 2 | $95.16 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 10 | $95.16 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 200 | $95.17 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 149 | $95.17 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 1 | $95.175 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 10 | $95.17 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 200 | $95.175 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 4 | $95.17 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Unknown* | 5 | $95.17 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Unknown* | 21 | $95.17 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Unknown* | 32 | $95.17 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Unknown* | 6 | $95.17 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 1 | $95.17 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 237 | $95.17 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 1 | $95.165 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 63 | $95.17 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 2 | $95.17 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 64 | $95.17 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 1 | $95.17 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 1 | $95.17 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 27 | $95.17 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 3 | $95.17 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 200 | $95.165 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 89 | $95.165 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 25 | $95.165 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 23 | $95.16 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 200 | $95.16 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 3 | $95.16 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 9 | $95.16 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 91 | $95.16 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 3 | $95.16 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 13 | $95.16 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 16 | $95.16 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Unknown* | 100 | $95.14 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 36 | $95.15 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 25 | $95.15 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 23 | $95.15 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 14 | $95.15 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 100 | $95.145 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 7 | $95.15 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 25 | $95.15 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Unknown* | 2 | $95.14 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Unknown* | 96 | $95.14 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 20 | $95.15 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 9 | $95.15 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Unknown* | 100 | $95.14 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Unknown* | 100 | $95.14 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Unknown* | 100 | $95.14 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 1 | $95.145 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 1 | $95.14 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 15 | $95.14 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 200 | $95.14 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 15 | $95.15 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 2 | $95.15 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 2 | $95.15 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 2 | $95.15 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 5 | $95.15 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 10 | $95.15 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 2 | $95.15 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 8 | $95.15 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Unknown* | 1 | $95.155 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 1 | $95.16 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 25 | $95.16 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 1 | $95.165 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 20 | $95.16 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 14 | $95.16 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 11 | $95.16 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 19 | $95.16 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $95.16 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $95.16 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 10 | $95.16 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 2 | $95.15 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Unknown* | 3 | $95.15 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 25 | $95.15 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 3 | $95.15 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 20 | $95.15 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 39 | $95.15 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 61 | $95.15 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 25 | $95.15 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 25 | $95.15 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 10 | $95.15 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1 | $95.15 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 25 | $95.15 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 64 | $95.155 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Unknown* | 102 | $95.155 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Unknown* | 18 | $95.155 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Unknown* | 100 | $95.155 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Unknown* | 100 | $95.155 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Unknown* | 100 | $95.155 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Unknown* | 100 | $95.155 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Unknown* | 200 | $95.155 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 15 | $95.15 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 15 | $95.15 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 25 | $95.15 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 10 | $95.15 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 1 | $95.15 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 1 | $95.15 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 4 | $95.15 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 6 | $95.15 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 78 | $95.15 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 1 | $95.15 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Buy* | 25 | $95.14 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Buy* | 25 | $95.14 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 1 | $95.14 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 2 | $95.14 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 100 | $95.145 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 9 | $95.13 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 2 | $95.14 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Unknown* | 4 | $95.13 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Unknown* | 40 | $95.13 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Unknown* | 28 | $95.13 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Unknown* | 28 | $95.13 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 48 | $95.13 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 56 | $95.13 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 1 | $95.13 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 10 | $95.13 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 19 | $95.13 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 25 | $95.13 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 25 | $95.13 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 3 | $95.13 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Unknown* | 120 | $95.125 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Unknown* | 120 | $95.125 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Unknown* | 200 | $95.125 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Unknown* | 100 | $95.125 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Unknown* | 200 | $95.125 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Unknown* | 2 | $95.125 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Unknown* | 1 | $95.125 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Unknown* | 1 | $95.125 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 25 | $95.13 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 7 | $95.13 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 10 | $95.13 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 25 | $95.13 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 14 | $95.13 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 23 | $95.13 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 1 | $95.13 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 10 | $95.13 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 1 | $95.13 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 25 | $95.13 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 9 | $95.13 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 9 | $95.13 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 23 | $95.12 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 65 | $95.13 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 1 | $95.13 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 64 | $95.13 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 36 | $95.13 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 8 | $95.13 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 16 | $95.13 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 25 | $95.13 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 20 | $95.13 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 1 | $95.12 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 1 | $95.12 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 32 | $95.12 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 68 | $95.12 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 132 | $95.12 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 2 | $95.12 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 9 | $95.13 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 5 | $95.12 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 10 | $95.12 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 1 | $95.12 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 32 | $95.12 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 200 | $95.12 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 25 | $95.12 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 74 | $95.13 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 20 | $95.13 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 46 | $95.13 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 21 | $95.13 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 25 | $95.13 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 12 | $95.13 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 300 | $95.13 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 1 | $95.13 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 31 | $95.13 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 25 | $95.13 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 25 | $95.12 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 25 | $95.12 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 32 | $95.12 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 5 | $95.12 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 34 | $95.12 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 66 | $95.12 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 200 | $95.13 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 25 | $95.145 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 25 | $95.145 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 68 | $95.14 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Unknown* | 11 | $95.13 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 20 | $95.13 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 25 | $95.13 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 72 | $95.13 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 2 | $95.13 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 55 | $95.13 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 23 | $95.13 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 25 | $95.13 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Unknown* | 1 | $95.12 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Unknown* | 31 | $95.12 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Unknown* | 50 | $95.12 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Unknown* | 4 | $95.12 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Unknown* | 25 | $95.12 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 15 | $95.12 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 83 | $95.12 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 2 | $95.12 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 30 | $95.12 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 160 | $95.12 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 52 | $95.115 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $95.12 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $95.12 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $95.12 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 6 | $95.12 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 8 | $95.13 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 200 | $95.13 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 49 | $95.13 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 8 | $95.13 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 9 | $95.14 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 100 | $95.145 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 15 | $95.14 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 185 | $95.145 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 15 | $95.145 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 200 | $95.14 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 12 | $95.14 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 1 | $95.14 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 11 | $95.14 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 1 | $95.14 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 14 | $95.14 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 25 | $95.14 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 16 | $95.14 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 21 | $95.14 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 25 | $95.14 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 7 | $95.14 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 25 | $95.14 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 5 | $95.14 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 84 | $95.13 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 10 | $95.14 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 37 | $95.14 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 20 | $95.14 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 18 | $95.14 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 25 | $95.14 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 240 | $95.14 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 75 | $95.14 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 25 | $95.14 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 7 | $95.14 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 200 | $95.14 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 25 | $95.14 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 25 | $95.14 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 1 | $95.14 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 200 | $95.145 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 5 | $95.145 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 29 | $95.145 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 29 | $95.145 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 1 | $95.145 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 84 | $95.15 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 33 | $95.15 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 10 | $95.15 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Unknown* | 13 | $95.15 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 34 | $95.15 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 66 | $95.15 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 34 | $95.15 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 7 | $95.15 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 1 | $95.15 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 32 | $95.15 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 15 | $95.15 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 57 | $95.15 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 5 | $95.15 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 20 | $95.15 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 21 | $95.15 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 28 | $95.15 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 7 | $95.15 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 10 | $95.15 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 25 | $95.14 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 25 | $95.14 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 100 | $95.135 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 100 | $95.135 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 200 | $95.135 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 100 | $95.135 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 200 | $95.135 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Sell* | 120 | $95.145 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Sell* | 120 | $95.145 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Sell* | 120 | $95.145 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Sell* | 120 | $95.145 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Sell* | 120 | $95.145 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Sell* | 3 | $95.145 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 35 | $95.14 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 25 | $95.14 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 75 | $95.14 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 1 | $95.14 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 5 | $95.14 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 12 | $95.14 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 200 | $95.14 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 200 | $95.135 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 125 | $95.135 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 25 | $95.14 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 100 | $95.135 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 200 | $95.13 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 29 | $95.13 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 200 | $95.13 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 12 | $95.13 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 68 | $95.13 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 1 | $95.135 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Buy* | 25 | $95.14 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 112 | $95.14 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 11 | $95.14 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 94 | $95.14 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 1 | $95.14 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 8 | $95.14 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 25 | $95.14 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 8 | $95.14 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 7 | $95.14 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 13 | $95.14 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 1 | $95.145 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 40 | $95.14 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 1 | $95.14 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 10 | $95.14 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 14 | $95.14 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 13 | $95.14 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 1 | $95.14 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 152 | $95.14 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 25 | $95.14 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 25 | $95.13 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 8 | $95.13 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 8 | $95.13 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 13 | $95.13 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 1 | $95.13 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Unknown* | 120 | $95.125 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 25 | $95.13 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 25 | $95.13 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 2 | $95.14 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 10 | $95.14 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 22 | $95.14 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 400 | $95.14 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 11 | $95.14 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 200 | $95.135 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 125 | $95.135 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Unknown* | 100 | $95.14 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Buy* | 5 | $95.14 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 120 | $95.135 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 280 | $95.14 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 120 | $95.135 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 5 | $95.135 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 100 | $95.13 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 271 | $95.13 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 129 | $95.13 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 16 | $95.13 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 84 | $95.13 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 10 | $95.13 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 1 | $95.13 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 4 | $95.125 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Sell* | 27 | $95.125 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Sell* | 16 | $95.14 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Sell* | 1 | $95.14 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 25 | $95.14 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 1 | $95.14 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 7 | $95.14 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 28 | $95.14 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 37 | $95.14 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 25 | $95.14 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 4 | $95.14 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 96 | $95.14 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 21 | $95.14 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 4 | $95.14 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 64 | $95.14 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 1 | $95.14 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 67 | $95.14 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 33 | $95.14 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 42 | $95.14 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 10 | $95.13 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 25 | $95.13 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 23 | $95.13 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 20 | $95.12 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 80 | $95.12 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 2 | $95.12 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 21 | $95.12 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 120 | $95.115 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 100 | $95.115 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 25 | $95.12 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 8 | $95.12 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 22 | $95.12 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 25 | $95.12 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 23 | $95.11 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 20 | $95.11 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 20 | $95.11 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 12 | $95.11 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 10 | $95.11 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 15 | $95.11 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 66 | $95.12 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 25 | $95.12 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 34 | $95.12 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 25 | $95.12 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 23 | $95.13 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 38 | $95.13 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 51 | $95.13 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Unknown* | 51 | $95.125 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 14 | $95.12 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 25 | $95.12 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 25 | $95.12 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 25 | $95.13 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 25 | $95.13 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 1 | $95.13 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 2 | $95.14 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 7 | $95.14 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 6 | $95.14 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 968 | $95.15 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Unknown* | 100 | $95.17 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 25 | $95.17 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 6 | $95.17 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 28 | $95.17 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 25 | $95.17 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Unknown* | 16 | $95.18 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Unknown* | 1 | $95.18 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Unknown* | 28 | $95.18 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Unknown* | 5 | $95.18 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Unknown* | 67 | $95.18 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Unknown* | 100 | $95.18 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 11 | $95.18 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 5 | $95.18 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 1 | $95.19 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 2 | $95.19 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 17 | $95.19 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 7 | $95.19 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 102 | $95.20 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 50 | $95.20 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 10 | $95.20 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 3 | $95.20 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 8 | $95.20 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 2 | $95.21 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Unknown* | 100 | $95.205 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Unknown* | 100 | $95.205 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Unknown* | 100 | $95.205 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Unknown* | 100 | $95.205 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Unknown* | 98 | $95.21 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 100 | $95.205 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Unknown* | 2 | $95.21 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Unknown* | 76 | $95.21 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 20 | $95.21 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 8 | $95.21 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 4 | $95.21 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 261 | $95.21 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Unknown* | 2 | $95.215 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 10 | $95.18 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Buy* | 44 | $95.18 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 55 | $95.18 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 83 | $95.18 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 12 | $95.18 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 100 | $95.18 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Unknown* | 100 | $95.18 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Buy* | 20 | $95.18 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Buy* | 33 | $95.18 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Buy* | 1 | $95.18 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Buy* | 10 | $95.18 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Buy* | 12 | $95.18 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Sell* | 100 | $95.175 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 75 | $95.17 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 40 | $95.17 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 5 | $95.17 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 5 | $95.17 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 14 | $95.16 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 60 | $95.15 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 2 | $95.15 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 12 | $95.15 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 10 | $95.15 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 100 | $95.145 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Buy* | 20 | $95.15 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 25 | $95.14 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $95.15 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 7 | $95.15 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 20 | $95.16 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 83 | $95.16 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 83 | $95.16 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 10 | $95.16 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 27 | $95.16 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 4 | $95.16 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 1 | $95.165 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 1 | $95.165 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 93 | $95.165 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Unknown* | 28 | $95.16 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Unknown* | 57 | $95.16 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Unknown* | 80 | $95.16 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 100 | $95.155 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $95.16 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 73 | $95.165 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Unknown* | 2 | $95.17 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 50 | $95.17 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 2 | $95.17 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 2 | $95.17 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 36 | $95.18 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 60 | $95.18 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 7 | $95.18 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 25 | $95.19 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Sell* | 13 | $95.19 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Sell* | 25 | $95.19 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Sell* | 3 | $95.19 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Sell* | 9 | $95.19 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 11 | $95.19 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 80 | $95.19 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 10 | $95.19 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 25 | $95.19 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 3 | $95.19 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 7 | $95.19 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 25 | $95.19 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Sell* | 11 | $95.19 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 5 | $95.20 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 20 | $95.20 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 13 | $95.20 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 1 | $95.20 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $95.20 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 13 | $95.20 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 6 | $95.18 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 2 | $95.18 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Unknown* | 58 | $95.18 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 23 | $95.18 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 6 | $95.18 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 11 | $95.18 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 47 | $95.18 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 6 | $95.18 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 2 | $95.18 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Unknown* | 1 | $95.17 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Unknown* | 1 | $95.17 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 15 | $95.17 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 210 | $95.17 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 100 | $95.17 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 1 | $95.17 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 100 | $95.17 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 100 | $95.16 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Unknown* | 26 | $95.16 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 96 | $95.16 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 12 | $95.16 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 97 | $95.16 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 1 | $95.165 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 10 | $95.165 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 1 | $95.16 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $95.16 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $95.16 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Unknown* | 1 | $95.155 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Unknown* | 1 | $95.155 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Unknown* | 1 | $95.155 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Unknown* | 1 | $95.155 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Unknown* | 1 | $95.155 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 21 | $95.15 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 1 | $95.15 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Sell* | 250 | $95.14 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 20 | $95.14 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 400 | $95.14 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 103 | $95.14 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 25 | $95.13 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 20 | $95.13 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 84 | $95.13 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 6 | $95.12 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 388 | $95.12 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 217 | $95.12 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 12 | $95.12 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 55 | $95.12 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 45 | $95.12 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 12 | $95.12 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 15 | $95.12 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 50 | $95.12 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 25 | $95.12 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 200 | $95.12 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 60 | $95.12 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Unknown* | 125 | $95.125 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Unknown* | 120 | $95.125 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Unknown* | 6 | $95.125 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 1 | $95.13 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 1 | $95.125 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 100 | $95.14 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 25 | $95.15 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Buy* | 34 | $95.15 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Buy* | 11 | $95.15 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 14 | $95.15 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 25 | $95.15 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 66 | $95.15 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 34 | $95.15 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Unknown* | 28 | $95.14 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Unknown* | 49 | $95.14 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Unknown* | 25 | $95.14 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Unknown* | 140 | $95.14 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Unknown* | 300 | $95.14 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 1 | $95.14 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 13 | $95.14 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 1 | $95.14 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 25 | $95.14 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 77 | $95.14 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Unknown* | 3 | $95.13 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Unknown* | 2 | $95.13 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 9 | $95.13 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 100 | $95.135 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 12 | $95.14 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 20 | $95.135 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Buy* | 200 | $95.135 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 25 | $95.14 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 15 | $95.14 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 14 | $95.14 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 12 | $95.14 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 25 | $95.14 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 300 | $95.14 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 40 | $95.135 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 1 | $95.13 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Sell* | 25 | $95.13 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 106 | $95.14 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 133 | $95.14 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 106 | $95.14 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 15 | $95.14 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 75 | $95.14 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 1 | $95.14 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 4 | $95.14 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 5 | $95.14 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 61 | $95.14 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 12 | $95.13 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 5 | $95.13 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Unknown* | 1 | $95.13 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Unknown* | 100 | $95.13 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Unknown* | 1 | $95.13 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 20 | $95.13 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 5 | $95.13 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 81 | $95.12 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 18 | $95.12 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 195 | $95.12 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 174 | $95.12 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 25 | $95.12 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 10 | $95.12 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 66 | $95.15 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 25 | $95.15 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 1 | $95.14 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 1 | $95.14 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 1 | $95.14 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 5 | $95.14 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 17 | $95.14 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 20 | $95.13 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 26 | $95.14 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 25 | $95.14 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Buy* | 26 | $95.14 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Buy* | 25 | $95.14 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 25 | $95.13 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 40 | $95.14 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 5 | $95.14 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 1 | $95.145 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 26 | $95.15 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Unknown* | 8 | $95.15 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Unknown* | 8 | $95.155 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Unknown* | 5 | $95.155 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Unknown* | 25 | $95.155 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Unknown* | 25 | $95.155 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Unknown* | 8 | $95.155 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Unknown* | 8 | $95.155 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Unknown* | 4 | $95.155 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 25 | $95.15 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 1 | $95.15 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 18 | $95.15 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Sell* | 25 | $95.16 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Sell* | 200 | $95.16 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Sell* | 25 | $95.17 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Sell* | 25 | $95.17 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Sell* | 1 | $95.175 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Unknown* | 45 | $95.17 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 100 | $95.165 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 14 | $95.17 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 100 | $95.17 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 440 | $95.17 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 20 | $95.165 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 100 | $95.165 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Unknown* | 1 | $95.17 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 10 | $95.17 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 1 | $95.17 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 1 | $95.175 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Sell* | 25 | $95.18 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Sell* | 25 | $95.18 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Sell* | 25 | $95.18 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Sell* | 2 | $95.19 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 98 | $95.19 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 26 | $95.19 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 1 | $95.19 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Sell* | 2 | $95.185 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Buy* | 18 | $95.19 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 4 | $95.19 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 25 | $95.19 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 25 | $95.19 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 8 | $95.19 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 25 | $95.19 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 17 | $95.19 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 41 | $95.19 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 43 | $95.17 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 4 | $95.17 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 1 | $95.17 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 20 | $95.17 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 2 | $95.165 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Unknown* | 22 | $95.16 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Unknown* | 9 | $95.16 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Unknown* | 25 | $95.16 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Unknown* | 100 | $95.16 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Unknown* | 6 | $95.16 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Unknown* | 8 | $95.16 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 20 | $95.17 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 200 | $95.17 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 50 | $95.18 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 200 | $95.18 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 1 | $95.18 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Unknown* | 2 | $95.185 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Unknown* | 120 | $95.185 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Unknown* | 120 | $95.185 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Unknown* | 10 | $95.185 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Unknown* | 12 | $95.185 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Unknown* | 100 | $95.185 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Unknown* | 4 | $95.19 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Unknown* | 120 | $95.185 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 25 | $95.18 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Unknown* | 43 | $95.18 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 16 | $95.18 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 15 | $95.175 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 69 | $95.18 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Unknown* | 4 | $95.18 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 40 | $95.18 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 23 | $95.18 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 6 | $95.18 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Sell* | 3 | $95.175 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 20 | $95.17 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 21 | $95.17 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 1 | $95.17 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 80 | $95.165 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 35 | $95.16 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 3 | $95.16 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 3 | $95.16 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 30 | $95.16 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 1 | $95.17 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 9 | $95.17 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 1 | $95.17 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 15 | $95.17 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 1 | $95.165 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 2 | $95.17 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 3 | $95.17 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Sell* | 25 | $95.16 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Sell* | 25 | $95.17 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Unknown* | 100 | $95.17 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Unknown* | 40 | $95.17 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Unknown* | 30 | $95.17 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Unknown* | 100 | $95.17 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Buy* | 52 | $95.165 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Unknown* | 21 | $95.16 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 60 | $95.16 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 14 | $95.16 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 75 | $95.16 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Unknown* | 100 | $95.16 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 6 | $95.16 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 1 | $95.17 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 4 | $95.175 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 3 | $95.175 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 25 | $95.18 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 1 | $95.18 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Unknown* | 16 | $95.18 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 10 | $95.175 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 4 | $95.175 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Unknown* | 11 | $95.18 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Unknown* | 4 | $95.185 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 50 | $95.18 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Buy* | 82 | $95.175 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Sell* | 25 | $95.18 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Sell* | 25 | $95.18 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Unknown* | 29 | $95.185 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Unknown* | 5 | $95.185 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Unknown* | 5 | $95.185 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 8 | $95.18 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 100 | $95.18 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Unknown* | 35 | $95.17 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 25 | $95.17 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 100 | $95.17 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 199 | $95.17 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 201 | $95.17 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 765 | $95.17 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 10 | $95.17 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Unknown* | 100 | $95.16 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 120 | $95.165 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 120 | $95.165 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 25 | $95.16 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 61 | $95.16 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 66 | $95.16 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 25 | $95.16 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 10 | $95.16 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 25 | $95.16 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 5 | $95.16 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 1 | $95.16 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 1 | $95.16 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 5 | $95.16 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 5 | $95.155 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 6 | $95.16 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 2 | $95.16 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 48 | $95.15 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 4 | $95.15 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 1 | $95.15 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 1 | $95.15 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 82 | $95.14 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 10 | $95.14 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 2 | $95.14 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 41 | $95.125 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 22 | $95.12 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 22 | $95.115 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 25 | $95.12 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 1 | $95.115 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 1 | $95.115 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 10 | $95.115 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 4 | $95.115 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 203 | $95.115 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 151 | $95.115 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 5 | $95.12 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 100 | $95.125 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Unknown* | 100 | $95.13 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 7 | $95.13 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 1 | $95.13 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 25 | $95.13 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 25 | $95.13 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 20 | $95.13 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 25 | $95.14 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 50 | $95.14 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 25 | $95.14 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 17 | $95.15 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 55 | $95.15 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 25 | $95.15 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 25 | $95.15 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 13 | $95.15 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 12 | $95.15 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 25 | $95.15 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 28 | $95.15 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 2 | $95.15 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Unknown* | 1 | $95.06 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Unknown* | 25 | $95.06 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 50 | $95.06 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Unknown* | 1 | $95.055 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Sell* | 100 | $95.055 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 120 | $95.055 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 120 | $95.055 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Unknown* | 2 | $95.045 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Unknown* | 100 | $95.045 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 25 | $95.05 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 200 | $95.05 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 22 | $95.05 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 50 | $95.06 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 1 | $95.06 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Unknown* | 25 | $95.07 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Unknown* | 25 | $95.07 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 22 | $95.07 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 3 | $95.07 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 102 | $95.07 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Unknown* | 22 | $95.065 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Unknown* | 2 | $95.06 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Unknown* | 97 | $95.06 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Unknown* | 125 | $95.06 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Unknown* | 8 | $95.06 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 17 | $95.06 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 81 | $95.06 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 19 | $95.06 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Buy* | 2 | $95.06 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 25 | $95.05 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Unknown* | 54 | $95.045 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Unknown* | 120 | $95.045 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Unknown* | 120 | $95.045 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Unknown* | 25 | $95.04 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Unknown* | 2 | $95.04 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Unknown* | 2 | $95.05 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 181 | $95.06 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Sell* | 7 | $95.06 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Sell* | 93 | $95.06 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Sell* | 1 | $95.06 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Sell* | 6 | $95.06 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Unknown* | 1 | $95.065 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Buy* | 3 | $95.075 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 2 | $95.075 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Sell* | 1 | $95.075 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Unknown* | 2 | $95.07 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 2 | $95.07 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Buy* | 1 | $95.075 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 2 | $95.085 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Sell* | 1 | $95.08 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 25 | $95.09 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 1 | $95.09 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 1,378 | $95.09 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 434 | $95.09 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 3 | $95.085 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 4 | $95.085 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Buy* | 120 | $95.075 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 25 | $95.075 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 100 | $95.075 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 22 | $95.09 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 22 | $95.09 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 22 | $95.09 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 25 | $95.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 15 | $95.085 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 3 | $95.085 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 19 | $95.085 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 6 | $95.085 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 1 | $95.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $95.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $95.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $95.08 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 60 | $95.07 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 58 | $95.07 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Sell* | 3 | $95.06 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 10 | $95.07 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Unknown* | 100 | $95.08 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 3 | $95.08 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 77 | $95.08 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 3 | $95.075 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 13 | $95.08 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 120 | $95.085 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 25 | $95.09 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Unknown* | 2 | $95.09 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 25 | $95.09 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 4 | $95.09 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 10 | $95.08 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 1 | $95.08 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Unknown* | 76 | $95.07 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Unknown* | 19 | $95.07 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 25 | $95.07 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 71 | $95.07 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 29 | $95.07 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 50 | $95.07 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Unknown* | 1 | $95.07 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Unknown* | 23 | $95.07 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Unknown* | 2 | $95.07 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Unknown* | 2 | $95.07 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 23 | $95.07 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 600 | $95.07 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Unknown* | 54 | $95.065 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 19 | $95.07 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 5 | $95.075 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 5 | $95.075 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 3 | $95.075 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 7 | $95.08 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 8 | $95.08 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 1 | $95.08 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 1 | $95.08 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 4 | $95.055 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Sell* | 1,378 | $95.06 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 68 | $95.06 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Unknown* | 78 | $95.07 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Unknown* | 46 | $95.07 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Unknown* | 100 | $95.065 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Unknown* | 100 | $95.055 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 5 | $95.06 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 8 | $95.06 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 42 | $95.06 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 8 | $95.06 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 22 | $95.06 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 278 | $95.06 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 66 | $95.06 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Unknown* | 25 | $95.07 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Sell* | 25 | $95.07 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Sell* | 50 | $95.07 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Unknown* | 100 | $95.065 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Unknown* | 1 | $95.065 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Unknown* | 2 | $95.065 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 26 | $95.06 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Sell* | 52 | $95.065 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Unknown* | 178 | $95.065 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Unknown* | 2 | $95.065 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Unknown* | 4 | $95.065 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Unknown* | 59 | $95.065 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Unknown* | 120 | $95.065 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Unknown* | 2 | $95.065 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 196 | $95.07 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 4 | $95.07 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 2 | $95.075 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 2 | $95.075 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Unknown* | 120 | $95.07 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 1 | $95.07 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 2 | $95.075 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 6 | $95.07 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Unknown* | 100 | $95.065 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 6 | $95.06 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 28 | $95.06 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 2 | $95.055 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 60 | $95.05 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 2 | $95.04 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 30 | $95.04 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 52 | $95.04 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 21 | $95.03 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Unknown* | 64 | $95.03 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 24 | $95.03 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 12 | $95.03 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 5 | $95.03 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Unknown* | 2 | $95.025 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 1 | $95.03 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Sell* | 12 | $95.04 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 10 | $95.05 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Sell* | 72 | $95.05 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Sell* | 200 | $95.05 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Sell* | 18 | $95.05 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Sell* | 25 | $95.05 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Sell* | 150 | $95.05 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Sell* | 1,000 | $95.06 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 878 | $95.06 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 22 | $95.06 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 28 | $95.06 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Unknown* | 95 | $95.065 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 25 | $95.07 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Sell* | 17 | $95.07 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Unknown* | 4 | $95.07 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Unknown* | 227 | $95.07 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Sell* | 3 | $95.07 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Sell* | 3 | $95.07 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Sell* | 180 | $95.075 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Sell* | 120 | $95.075 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Buy* | 34 | $95.08 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 15 | $95.08 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 14 | $95.08 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 437 | $95.08 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Unknown* | 100 | $95.07 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 25 | $95.07 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 25 | $95.07 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Sell* | 10 | $95.07 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Unknown* | 8 | $95.08 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Unknown* | 7 | $95.08 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 25 | $95.08 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 1 | $95.07 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 16 | $95.08 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 1 | $95.08 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 75 | $95.07 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 14 | $95.07 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Unknown* | 2 | $95.055 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Sell* | 38 | $95.06 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 98 | $95.06 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 44 | $95.06 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 200 | $95.06 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 17 | $95.06 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 94 | $95.06 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 2 | $95.06 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 6 | $95.06 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Unknown* | 50 | $95.07 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Unknown* | 50 | $95.07 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Unknown* | 1 | $95.06 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 54 | $95.06 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 374 | $95.05 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 1 | $95.04 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 120 | $95.04 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 190 | $95.04 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 10 | $95.04 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 1 | $95.05 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 6 | $95.05 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 6 | $95.05 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Unknown* | 2 | $95.04 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Unknown* | 69 | $95.04 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 31 | $95.04 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Unknown* | 100 | $95.035 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 82 | $95.03 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 18 | $95.03 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 21 | $95.02 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 57 | $95.02 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Unknown* | 48 | $95.01 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 52 | $95.01 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 51 | $95.01 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 26 | $95.01 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 3 | $95.00 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Sell* | 25 | $94.99 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Unknown* | 25 | $95.01 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Sell* | 10 | $95.01 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Sell* | 73 | $95.01 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Unknown* | 75 | $95.015 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Unknown* | 100 | $95.015 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Unknown* | 107 | $95.015 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Unknown* | 100 | $95.015 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Unknown* | 86 | $95.015 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 100 | $95.015 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 2 | $95.01 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 3 | $95.01 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 1 | $95.01 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 2 | $95.01 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 1 | $95.01 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Unknown* | 20 | $95.00 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Unknown* | 100 | $95.00 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 14 | $95.00 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 14 | $95.00 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 200 | $95.00 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 13 | $95.00 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 14 | $95.00 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 2 | $95.00 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 19 | $94.99 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 65 | $94.99 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 20 | $94.99 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Unknown* | 2 | $94.985 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Unknown* | 1 | $94.99 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Sell* | 78 | $94.99 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Sell* | 25 | $95.00 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Sell* | 25 | $95.00 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Unknown* | 15 | $95.01 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 127 | $95.01 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 6 | $95.01 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Unknown* | 1 | $95.00 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 367 | $95.00 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Buy* | 23 | $95.00 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Buy* | 5 | $95.00 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Buy* | 5 | $95.00 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Unknown* | 400 | $95.00 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 6 | $95.00 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 4 | $95.00 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Unknown* | 2 | $95.005 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 4 | $95.00 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 2 | $95.01 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 35 | $95.01 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 6 | $95.01 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 35 | $95.02 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 65 | $95.02 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Unknown* | 27 | $95.015 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 101 | $95.015 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Unknown* | 18 | $95.02 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Unknown* | 2 | $95.02 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Unknown* | 45 | $95.02 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 62 | $95.02 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 87 | $95.02 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 27 | $95.02 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 4 | $95.03 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 12 | $95.05 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 6 | $95.05 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 6 | $95.05 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Unknown* | 2 | $95.055 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Unknown* | 36 | $95.055 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Unknown* | 37 | $95.055 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Unknown* | 96 | $95.055 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Unknown* | 11 | $95.06 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Unknown* | 9 | $95.06 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 12 | $95.05 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 25 | $95.06 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 10 | $95.07 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 95 | $95.07 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 25 | $95.07 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Unknown* | 120 | $95.07 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Unknown* | 70 | $95.07 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Unknown* | 25 | $95.07 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Unknown* | 25 | $95.07 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Unknown* | 25 | $95.07 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 1 | $95.07 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 7 | $95.07 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 18 | $95.07 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 6 | $95.07 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 3 | $95.075 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Sell* | 25 | $95.07 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 18 | $95.075 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 70 | $95.075 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Sell* | 62 | $95.08 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 1 | $95.08 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 12 | $95.08 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 100 | $95.085 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 2 | $95.085 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Sell* | 5 | $95.09 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Unknown* | 5 | $95.10 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Unknown* | 4 | $95.10 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Unknown* | 95 | $95.10 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Unknown* | 5 | $95.10 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Unknown* | 110 | $95.095 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 25 | $95.09 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Unknown* | 100 | $95.095 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 2 | $95.105 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Buy* | 2 | $95.105 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Buy* | 1 | $95.105 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 4 | $95.10 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $95.095 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 1 | $95.095 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 2 | $95.095 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 50 | $95.095 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 2 | $95.10 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 3 | $95.10 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Unknown* | 79 | $95.10 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Unknown* | 100 | $95.10 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Unknown* | 90 | $95.10 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 3 | $95.095 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Buy* | 25 | $95.09 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Buy* | 25 | $95.09 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 6 | $95.09 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 2 | $95.09 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 43 | $95.11 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 3 | $95.105 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 25 | $95.12 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 25 | $95.12 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 11 | $95.13 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 2 | $95.13 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 25 | $95.13 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 27 | $95.125 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 19 | $95.13 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 30 | $95.13 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 31 | $95.13 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 2 | $95.13 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 63 | $95.125 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 300 | $95.11 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 8 | $95.10 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 2 | $95.105 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 2 | $95.11 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 2 | $95.11 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 100 | $95.115 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Buy* | 90 | $95.12 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 25 | $95.12 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 25 | $95.11 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 5 | $95.10 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 2 | $95.10 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 1 | $95.10 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Unknown* | 1 | $95.10 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 10 | $95.10 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 1 | $95.09 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 142 | $95.09 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 100 | $95.085 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 97 | $95.085 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 3 | $95.085 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 2 | $95.085 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 1 | $95.08 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 6 | $95.08 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 1 | $95.08 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 53 | $95.03 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 2 | $95.03 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 15 | $95.03 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Unknown* | 1 | $95.035 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Unknown* | 5 | $95.02 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 210 | $95.01 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Sell* | 1 | $95.005 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Unknown* | 62 | $95.005 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 7 | $95.01 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 25 | $95.01 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 25 | $95.01 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 36 | $95.01 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 25 | $95.01 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Unknown* | 110 | $95.015 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 25 | $95.01 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 110 | $95.015 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 25 | $95.01 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 25 | $95.01 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 10 | $95.02 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 2 | $95.03 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Unknown* | 1 | $95.025 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 1 | $95.02 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Unknown* | 70 | $95.01 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 25 | $95.01 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 2 | $95.01 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 38 | $95.01 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 11 | $95.00 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Sell* | 4 | $95.00 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Unknown* | 13 | $95.00 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Buy* | 2 | $95.00 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 25 | $95.00 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 2 | $95.00 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 35 | $94.99 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 20 | $94.99 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 80 | $94.99 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 25 | $94.96 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Unknown* | 7 | $94.96 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 15 | $94.97 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 3 | $94.97 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 6 | $94.97 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 1 | $94.98 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Sell* | 4 | $94.98 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 200 | $94.99 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 200 | $94.99 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 200 | $94.99 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Unknown* | 10 | $95.00 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 23 | $95.01 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 2 | $95.01 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 50 | $95.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 82 | $94.99 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 85 | $94.98 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 5 | $94.98 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 19 | $94.98 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 5 | $94.98 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 225 | $94.98 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 25 | $94.98 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 25 | $94.98 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 25 | $94.98 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 25 | $94.98 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 25 | $94.98 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 10 | $94.975 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 70 | $94.97 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 18 | $94.96 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 36 | $94.96 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 42 | $94.96 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 1 | $94.96 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 2 | $94.96 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 1 | $94.96 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 25 | $94.96 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Unknown* | 100 | $94.955 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 5 | $94.96 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Unknown* | 3 | $94.965 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 3 | $94.96 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 10 | $94.96 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 1 | $94.96 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 1 | $94.96 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 18 | $94.96 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 43 | $94.93 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Sell* | 1 | $94.925 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Sell* | 5 | $94.925 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 1 | $94.92 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 49 | $94.92 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 2 | $94.92 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 296 | $94.91 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 100 | $94.91 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 30 | $94.91 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 25 | $94.91 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 100 | $94.91 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 1 | $94.91 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Unknown* | 126 | $94.905 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Unknown* | 25 | $94.905 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Buy* | 70 | $94.91 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Buy* | 1 | $94.91 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Buy* | 1 | $94.91 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Buy* | 230 | $94.905 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Buy* | 70 | $94.905 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Sell* | 3 | $94.90 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Unknown* | 2 | $94.90 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 100 | $94.89 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 100 | $94.88 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 100 | $94.88 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 25 | $94.87 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 50 | $94.87 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Sell* | 517 | $94.87 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 1 | $94.87 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 11 | $94.88 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Unknown* | 36 | $94.88 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Unknown* | 20 | $94.88 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Unknown* | 18 | $94.88 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 473 | $94.88 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 300 | $94.88 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 25 | $94.87 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 483 | $94.87 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 21 | $94.88 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 25 | $94.88 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 19 | $94.88 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 56 | $94.88 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 100 | $94.88 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 15 | $94.88 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 25 | $94.88 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $94.88 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $94.88 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 2,957 | $94.89 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 700 | $94.89 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1,336 | $94.89 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $94.89 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 40 | $94.89 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 7 | $94.89 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1,000 | $94.90 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 6 | $94.90 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 1 | $94.90 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 40 | $94.90 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 200 | $94.90 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 200 | $94.90 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 3 | $94.90 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 10 | $94.90 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 1 | $94.90 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 10 | $94.90 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 4 | $94.91 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 2 | $94.91 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 1 | $94.91 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 1 | $94.91 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 35 | $94.91 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 25 | $94.92 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 12 | $94.92 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Buy* | 1 | $94.93 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Unknown* | 50 | $94.94 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Unknown* | 1 | $94.94 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Buy* | 25 | $94.93 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Buy* | 140 | $94.93 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Buy* | 794 | $94.93 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Buy* | 9 | $94.93 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Buy* | 100 | $94.93 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Buy* | 5 | $94.93 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Buy* | 25 | $94.93 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Sell* | 300 | $94.92 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 12 | $94.92 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 2 | $94.93 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Buy* | 70 | $94.94 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Sell* | 1 | $94.94 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 2 | $94.94 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 6 | $94.94 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 299 | $94.94 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 89 | $94.94 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $94.95 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $94.95 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $94.95 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 25 | $94.95 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $94.95 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $94.95 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $94.95 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 124 | $94.95 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 341 | $94.95 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 65 | $94.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 70 | $94.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Unknown* | 2 | $94.96 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Sell* | 31 | $94.96 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Buy* | 300 | $94.96 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 2 | $94.96 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 6 | $94.96 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 25 | $94.96 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 700 | $94.96 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 900 | $94.96 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 28 | $94.96 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Unknown* | 110 | $94.965 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Unknown* | 110 | $94.965 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 14 | $94.96 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 40 | $94.96 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Unknown* | 28 | $94.965 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Unknown* | 82 | $94.965 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Unknown* | 100 | $94.965 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Unknown* | 20 | $94.98 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Unknown* | 30 | $94.98 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 16 | $95.00 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 2 | $95.00 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 31 | $95.02 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 2 | $95.015 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 2 | $95.015 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 70 | $95.02 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 25 | $95.02 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 1 | $95.025 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 2 | $95.04 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Buy* | 1 | $95.05 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 40 | $95.04 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 40 | $95.03 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 56 | $95.03 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 4 | $95.03 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 38 | $95.03 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 20 | $95.03 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 1 | $95.03 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 100 | $95.03 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 8 | $95.03 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 92 | $95.04 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Unknown* | 2 | $95.04 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 18 | $95.05 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 66 | $95.05 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 300 | $95.05 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Unknown* | 1 | $95.045 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 10 | $95.045 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 10 | $95.05 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 51 | $95.05 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 49 | $95.05 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 20 | $95.05 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 280 | $95.05 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 220 | $95.045 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 100 | $95.045 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Unknown* | 8 | $95.05 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Unknown* | 3 | $95.05 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Buy* | 15 | $95.05 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Buy* | 25 | $95.05 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 11 | $95.03 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 28 | $95.03 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 1 | $95.03 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 7 | $95.03 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 296 | $95.02 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 1 | $95.02 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Buy* | 1 | $95.02 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Unknown* | 100 | $95.015 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Buy* | 6 | $95.01 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Buy* | 10 | $95.01 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Buy* | 6 | $95.01 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Buy* | 9 | $95.01 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Unknown* | 1 | $95.00 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Unknown* | 24 | $95.00 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 3 | $94.99 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Unknown* | 80 | $94.985 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Unknown* | 110 | $94.985 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 110 | $94.985 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 19 | $94.98 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 13 | $94.97 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Buy* | 22 | $94.97 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Buy* | 50 | $94.97 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Unknown* | 4 | $94.965 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 12 | $94.97 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 25 | $94.97 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 12 | $94.98 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 5 | $94.98 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 5 | $94.98 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 2 | $94.98 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 10 | $94.99 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 3 | $94.99 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 37 | $94.99 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Unknown* | 8 | $94.99 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Sell* | 5 | $94.99 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 3 | $95.00 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 96 | $95.00 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 3 | $95.00 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 4 | $95.01 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 4 | $95.01 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $95.01 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 6 | $95.02 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 500 | $95.02 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 8 | $95.02 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $95.02 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 7 | $95.02 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 100 | $95.03 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $95.03 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 2 | $95.03 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 13 | $95.03 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 8 | $95.03 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 11 | $95.03 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 86 | $95.03 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $95.03 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 4 | $95.03 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 7 | $95.03 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 9 | $95.03 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 1 | $95.035 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 1 | $95.04 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Unknown* | 16 | $95.035 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Unknown* | 5 | $95.035 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Unknown* | 10 | $95.035 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 13 | $95.04 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Unknown* | 1 | $95.08 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Unknown* | 76 | $95.08 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 1 | $95.09 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 62 | $95.09 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 8 | $95.09 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Unknown* | 1 | $95.095 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Unknown* | 10 | $95.095 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Unknown* | 1 | $95.095 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Unknown* | 1 | $95.095 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Unknown* | 10 | $95.095 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Unknown* | 1 | $95.095 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 1 | $95.095 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Unknown* | 1 | $95.095 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 1 | $95.09 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Unknown* | 100 | $95.095 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Unknown* | 1 | $95.10 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 1 | $95.10 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Sell* | 1 | $95.10 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Sell* | 1 | $95.10 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Sell* | 32 | $95.10 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Sell* | 1 | $95.10 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Sell* | 1 | $95.10 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Sell* | 33 | $95.10 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Unknown* | 1 | $95.10 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Unknown* | 33 | $95.10 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 1 | $95.105 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Unknown* | 1 | $95.10 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 1 | $95.105 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Sell* | 12 | $95.10 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Unknown* | 1 | $95.10 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Buy* | 34 | $95.10 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Unknown* | 60 | $95.095 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Unknown* | 1 | $95.095 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Unknown* | 1 | $95.095 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Unknown* | 1 | $95.095 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Sell* | 25 | $95.10 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Unknown* | 1 | $95.10 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Unknown* | 33 | $95.10 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Unknown* | 1 | $95.10 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Unknown* | 33 | $95.10 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 2 | $95.10 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Unknown* | 1 | $95.095 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Unknown* | 1 | $95.095 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Unknown* | 1 | $95.095 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 6 | $95.10 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 1 | $95.12 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Buy* | 2 | $95.11 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 1 | $95.12 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Buy* | 51 | $95.105 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 160 | $95.105 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 40 | $95.105 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 1 | $95.12 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 5 | $95.11 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 3 | $95.115 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Unknown* | 1 | $95.11 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 35 | $95.11 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 8 | $95.11 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 2 | $95.12 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Unknown* | 40 | $95.10 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 98 | $95.10 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 6 | $95.10 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 5 | $95.10 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 4 | $95.10 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 28 | $95.09 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 1 | $95.09 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 7 | $95.09 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 48 | $95.09 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 72 | $95.09 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 52 | $95.09 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 100 | $95.085 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 28 | $95.09 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 100 | $95.085 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Unknown* | 25 | $95.08 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 36 | $95.08 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 25 | $95.08 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 25 | $95.07 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 25 | $95.06 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 14 | $95.08 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 25 | $95.08 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 8 | $95.08 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 97 | $95.08 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 15 | $95.06 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 10 | $95.06 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 11 | $95.08 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 6 | $95.08 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 25 | $95.08 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 25 | $95.07 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 3 | $95.06 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 2 | $95.06 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Unknown* | 100 | $95.055 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 1 | $95.06 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 25 | $95.06 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 10 | $95.06 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 25 | $95.06 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Buy* | 1 | $95.08 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 1 | $95.08 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 1 | $95.08 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 1 | $95.08 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 1 | $95.08 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 1 | $95.08 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 1 | $95.08 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 1 | $95.07 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 20 | $95.07 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 1 | $95.07 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 1 | $95.07 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 1 | $95.07 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 9 | $95.06 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Unknown* | 12 | $95.06 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Unknown* | 2 | $95.06 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Unknown* | 1 | $95.06 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 1 | $95.07 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 1 | $95.065 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 35 | $95.06 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 25 | $95.06 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 11 | $95.06 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 16 | $95.06 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 11 | $95.06 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Unknown* | 1 | $95.06 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Buy* | 2 | $95.065 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 10 | $95.06 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 70 | $95.06 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 25 | $95.06 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 1 | $95.07 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 8 | $95.06 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 25 | $95.06 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 10 | $95.06 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 4 | $95.06 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 1 | $95.055 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Buy* | 1 | $95.05 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Buy* | 1 | $95.05 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 10 | $95.05 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Unknown* | 3 | $95.055 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Unknown* | 1 | $95.055 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Unknown* | 1 | $95.055 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Unknown* | 1 | $95.055 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Unknown* | 18 | $95.05 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 1 | $95.05 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 1 | $95.05 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Unknown* | 100 | $95.05 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Unknown* | 1 | $95.055 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Unknown* | 1 | $95.055 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Unknown* | 1 | $95.055 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Unknown* | 1 | $95.055 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Unknown* | 1 | $95.055 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Unknown* | 1 | $95.055 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Unknown* | 1 | $95.055 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Unknown* | 1 | $95.055 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Unknown* | 1 | $95.055 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Unknown* | 1 | $95.055 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Unknown* | 1 | $95.055 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Unknown* | 1 | $95.055 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Unknown* | 1 | $95.055 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Unknown* | 1 | $95.055 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 457 | $95.05 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Buy* | 25 | $95.05 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Unknown* | 4 | $95.045 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 200 | $95.04 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 17 | $95.04 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 7 | $95.04 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 4 | $95.05 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 4 | $95.05 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 20 | $95.04 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Buy* | 132 | $95.04 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Buy* | 2 | $95.04 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $95.04 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $95.04 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 17 | $95.04 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 200 | $95.04 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 22 | $95.045 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 25 | $95.04 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 25 | $95.04 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 25 | $95.04 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Unknown* | 100 | $95.05 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Unknown* | 25 | $95.05 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 25 | $95.05 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 22 | $95.05 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 40 | $95.05 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 100 | $95.055 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 25 | $95.055 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Unknown* | 25 | $95.055 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Unknown* | 25 | $95.055 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 5 | $95.05 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 15 | $95.05 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 25 | $95.05 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Unknown* | 100 | $95.055 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 15 | $95.05 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Unknown* | 100 | $95.055 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 25 | $95.05 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 20 | $95.05 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 25 | $95.05 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 1 | $95.05 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Unknown* | 10 | $95.045 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Unknown* | 100 | $95.045 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 4 | $95.05 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 10 | $95.05 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 1 | $95.05 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 2 | $95.04 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Unknown* | 25 | $95.035 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 25 | $95.04 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 38 | $95.04 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 39 | $95.04 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 8 | $95.04 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 68 | $95.04 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 32 | $95.04 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 48 | $95.04 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 1 | $95.04 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 21 | $95.04 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Unknown* | 95 | $95.035 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Unknown* | 95 | $95.035 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Unknown* | 125 | $95.035 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Unknown* | 125 | $95.035 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 39 | $95.03 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 25 | $95.03 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 38 | $95.03 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Unknown* | 100 | $95.025 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 67 | $95.02 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 1 | $95.02 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 25 | $95.02 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 25 | $95.02 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 8 | $95.01 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 25 | $95.01 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 20 | $95.01 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 9 | $95.00 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 6 | $95.00 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 7 | $95.00 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 53 | $95.01 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 69 | $95.01 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 1,772 | $95.00 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 38 | $95.00 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 30 | $95.00 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 3 | $95.00 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 2 | $95.00 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 2,306 | $95.00 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 200 | $95.00 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 38 | $95.00 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 38 | $95.00 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 10 | $95.00 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 50 | $95.00 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 5 | $95.00 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 20 | $95.00 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 25 | $95.00 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 2 | $95.00 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 50 | $95.00 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 1,998 | $95.00 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 445 | $95.00 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 16 | $95.00 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Unknown* | 50 | $95.01 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 20 | $95.01 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 25 | $95.02 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 50 | $95.02 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Unknown* | 3 | $95.02 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 59 | $95.02 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 9 | $95.01 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Unknown* | 20 | $95.01 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Unknown* | 1 | $95.005 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 40 | $95.01 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 87 | $95.01 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 350 | $95.01 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 71 | $95.02 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 250 | $95.02 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 1 | $95.02 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Unknown* | 180 | $95.025 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 221 | $95.03 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 7 | $95.03 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 3 | $95.04 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 37 | $95.04 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 4 | $95.04 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 1 | $95.04 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 15 | $95.05 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 66 | $95.05 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Unknown* | 1 | $95.045 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 4 | $95.05 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 2 | $95.05 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 23 | $95.05 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Sell* | 13 | $95.05 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 25 | $95.05 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 25 | $95.05 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 12 | $95.05 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 25 | $95.05 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 20 | $95.05 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 13 | $95.05 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 40 | $95.05 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 4 | $95.04 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 32 | $95.04 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 25 | $95.05 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 8 | $95.05 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 40 | $95.05 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 60 | $95.05 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 22 | $95.05 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 14 | $95.06 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Unknown* | 25 | $95.06 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 26 | $95.06 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 38 | $95.06 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Unknown* | 100 | $95.055 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 100 | $95.055 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Unknown* | 16 | $95.05 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 25 | $95.05 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 52 | $95.05 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 25 | $95.07 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 25 | $95.06 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 25 | $95.04 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 200 | $95.04 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 14 | $95.04 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $95.04 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 65 | $95.04 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 3 | $95.05 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 2 | $95.05 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 10 | $95.05 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 12 | $95.05 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 3 | $95.05 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 2 | $95.05 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 1 | $95.06 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 6 | $95.06 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 90 | $95.07 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 10 | $95.07 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 10 | $95.08 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 10 | $95.08 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 21 | $95.09 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Sell* | 20 | $95.09 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 8 | $95.09 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Sell* | 5 | $95.085 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 25 | $95.085 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Unknown* | 11 | $95.08 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 10 | $95.09 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 10 | $95.09 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 21 | $95.09 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 29 | $95.09 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 9 | $95.09 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 5 | $95.09 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 57 | $95.09 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 100 | $95.085 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 1 | $95.08 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Sell* | 18 | $95.08 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Unknown* | 1 | $95.09 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 1 | $95.08 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 60 | $95.08 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 28 | $95.07 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 81 | $95.07 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 16 | $95.07 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 1 | $95.07 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Unknown* | 11 | $95.07 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 12 | $95.07 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Unknown* | 50 | $95.07 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Unknown* | 1 | $95.07 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Unknown* | 25 | $95.07 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Unknown* | 23 | $95.07 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Unknown* | 24 | $95.07 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 5 | $95.07 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 6 | $95.07 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 41 | $95.07 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 6 | $95.075 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 1 | $95.08 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 61 | $95.09 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 6 | $95.10 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Sell* | 25 | $95.10 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Unknown* | 12 | $95.10 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Unknown* | 2 | $95.10 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Unknown* | 48 | $95.09 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Unknown* | 1 | $95.09 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Unknown* | 3 | $95.09 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Unknown* | 10 | $95.09 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Buy* | 25 | $95.08 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Buy* | 4 | $95.08 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Buy* | 15 | $95.10 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 3 | $95.10 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 8 | $95.10 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 6 | $95.10 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 25 | $95.10 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 110 | $95.095 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 1 | $95.09 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 3 | $95.09 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 8 | $95.09 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 25 | $95.10 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 25 | $95.10 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 25 | $95.10 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 11 | $95.10 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 34 | $95.10 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 25 | $95.10 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 17 | $95.10 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 4 | $95.10 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 25 | $95.10 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 34 | $95.10 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 25 | $95.10 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 100 | $95.09 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 1 | $95.09 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 35 | $95.09 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 12 | $95.10 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 25 | $95.09 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 40 | $95.09 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 21 | $95.10 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 8 | $95.10 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 40 | $95.09 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 25 | $95.09 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 15 | $95.10 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 20 | $95.10 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 80 | $95.10 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 25 | $95.10 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 100 | $95.085 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 100 | $95.085 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 100 | $95.085 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 25 | $95.09 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 100 | $95.085 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 11 | $95.09 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 100 | $95.10 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 129 | $95.10 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 37 | $95.10 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 17 | $95.10 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 200 | $95.10 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 17 | $95.10 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 200 | $95.10 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 17 | $95.10 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 200 | $95.10 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 15 | $95.10 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 80 | $95.11 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 13 | $95.11 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 23 | $95.11 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $95.105 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 8 | $95.11 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 6 | $95.12 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 32 | $95.12 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 6 | $95.12 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Unknown* | 32 | $95.125 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Unknown* | 38 | $95.125 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 5 | $95.12 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Unknown* | 2 | $95.125 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Buy* | 3 | $95.13 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Unknown* | 5 | $95.13 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 10 | $95.135 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 20 | $95.135 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 26 | $95.13 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 25 | $95.18 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Sell* | 3 | $95.18 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Unknown* | 2 | $95.185 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 2 | $95.19 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Unknown* | 2 | $95.195 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 100 | $95.20 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 100 | $95.20 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 100 | $95.20 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 100 | $95.20 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 5 | $95.21 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Unknown* | 45 | $95.215 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Buy* | 67 | $95.20 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 30 | $95.20 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 20 | $95.20 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Unknown* | 70 | $95.195 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Unknown* | 100 | $95.195 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Unknown* | 6 | $95.195 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Unknown* | 94 | $95.195 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 6 | $95.195 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 74 | $95.19 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 1 | $95.19 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Unknown* | 2 | $95.185 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 10 | $95.17 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 11 | $95.19 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 2 | $95.175 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 2 | $95.175 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Unknown* | 2 | $95.17 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 33 | $95.17 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 25 | $95.18 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 25 | $95.18 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 88 | $95.18 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 116 | $95.18 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 100 | $95.18 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 3 | $95.18 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 25 | $95.18 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Unknown* | 25 | $95.17 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 25 | $95.17 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 100 | $95.17 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 50 | $95.17 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 110 | $95.16 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $95.16 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 9 | $95.17 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 9 | $95.175 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 50 | $95.17 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 25 | $95.17 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 109 | $95.17 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 100 | $95.17 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 50 | $95.17 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 25 | $95.17 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Buy* | 200 | $95.17 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Buy* | 100 | $95.17 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Buy* | 500 | $95.17 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Buy* | 100 | $95.17 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 25 | $95.15 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 8 | $95.165 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 2 | $95.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $95.145 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 2 | $95.155 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 1 | $95.165 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 2 | $95.165 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 25 | $95.16 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 5 | $95.15 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $95.15 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 9 | $95.15 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $95.15 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 83 | $95.16 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 22 | $95.16 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $95.175 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 25 | $95.175 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 25 | $95.175 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $95.175 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 25 | $95.175 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 25 | $95.175 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1 | $95.17 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 2 | $95.165 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 2 | $95.155 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Unknown* | 110 | $95.155 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Unknown* | 110 | $95.155 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Unknown* | 100 | $95.16 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Unknown* | 27 | $95.16 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Sell* | 2 | $95.16 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Sell* | 25 | $95.17 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 25 | $95.17 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 5 | $95.17 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 29 | $95.17 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 120 | $95.17 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 300 | $95.17 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 2 | $95.17 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 25 | $95.16 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 25 | $95.16 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 1 | $95.155 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 1 | $95.16 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 1 | $95.16 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 1 | $95.165 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 1 | $95.165 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 3 | $95.16 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 100 | $95.15 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 200 | $95.15 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 25 | $95.15 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 200 | $95.15 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Unknown* | 100 | $95.15 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Unknown* | 100 | $95.15 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Unknown* | 25 | $95.15 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Unknown* | 100 | $95.15 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Unknown* | 25 | $95.15 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 25 | $95.15 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Unknown* | 15 | $95.15 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 2 | $95.15 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 3 | $95.14 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 1 | $95.14 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 1,000 | $95.14 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 1 | $95.135 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Buy* | 30 | $95.135 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 95 | $95.135 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 2 | $95.13 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 6 | $95.13 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Unknown* | 1 | $95.125 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Unknown* | 44 | $95.125 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 10 | $95.13 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 37 | $95.13 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 1 | $95.14 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 25 | $95.14 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 21 | $95.14 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 80 | $95.14 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 2 | $95.14 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 67 | $95.14 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 80 | $95.14 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 25 | $95.14 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 6 | $95.14 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 18 | $95.14 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 16 | $95.14 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 25 | $95.14 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 17 | $95.14 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 44 | $95.14 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 25 | $95.14 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 17 | $95.14 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 11 | $95.15 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 6 | $95.15 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 10 | $95.15 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 4 | $95.15 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 32 | $95.15 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 131 | $95.15 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 15 | $95.15 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 5 | $95.14 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 25 | $95.12 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 32 | $95.11 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 25 | $95.11 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 7 | $95.10 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 25 | $95.11 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 25 | $95.11 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 17 | $95.10 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Unknown* | 100 | $95.11 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 50 | $95.12 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Unknown* | 25 | $95.13 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 200 | $95.13 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 5 | $95.135 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 5 | $95.135 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 5 | $95.135 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 89 | $95.13 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 4 | $95.14 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 3 | $95.14 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 97 | $95.14 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 1 | $95.145 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 1 | $95.14 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 1 | $95.14 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 48 | $95.14 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 90 | $95.14 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 129 | $95.14 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 100 | $95.125 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 19 | $95.12 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $95.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 200 | $95.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $95.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $95.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 99 | $95.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $95.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $95.10 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $95.115 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 25 | $95.10 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 25 | $95.10 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 10 | $95.10 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 77 | $95.10 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 200 | $95.10 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 25 | $95.11 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 22 | $95.11 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Sell* | 5 | $95.10 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 4 | $95.10 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 2 | $95.09 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 5 | $95.08 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 24 | $95.08 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 10 | $95.08 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 10 | $95.09 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 25 | $95.09 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $95.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $95.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 42 | $95.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 158 | $95.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 18 | $95.085 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 110 | $95.085 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 25 | $95.08 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 1 | $95.08 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 40 | $95.08 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 25 | $95.08 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 100 | $95.075 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 100 | $95.075 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 100 | $95.075 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 63 | $95.075 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $95.075 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Unknown* | 100 | $95.07 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Unknown* | 4 | $95.07 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Unknown* | 21 | $95.07 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 25 | $95.07 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 60 | $95.07 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 3 | $95.07 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Unknown* | 100 | $95.08 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 200 | $95.08 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $95.08 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $95.08 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 47 | $95.08 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 53 | $95.08 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 110 | $95.085 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 2 | $95.085 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 2 | $95.09 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 6 | $95.09 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 56 | $95.09 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 2 | $95.09 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 1 | $95.10 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 200 | $95.10 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Sell* | 91 | $95.10 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Buy* | 8 | $95.105 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 9 | $95.105 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 18 | $95.105 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 17 | $95.105 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 9 | $95.105 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 9 | $95.105 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 17 | $95.105 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 18 | $95.105 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 9 | $95.105 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 8 | $95.105 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 18 | $95.105 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Sell* | 9 | $95.10 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 9 | $95.105 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 17 | $95.105 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 18 | $95.105 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 17 | $95.105 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 18 | $95.105 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 17 | $95.105 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 18 | $95.105 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 17 | $95.105 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 18 | $95.105 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 17 | $95.105 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 78 | $95.105 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 1 | $95.105 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Unknown* | 25 | $95.11 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Unknown* | 3 | $95.11 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Unknown* | 99 | $95.11 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Unknown* | 1 | $95.11 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 28 | $95.11 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 8 | $95.11 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 28 | $95.11 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 25 | $95.11 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 71 | $95.11 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 9 | $95.11 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 20 | $95.11 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Unknown* | 123 | $95.11 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 10 | $95.11 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 290 | $95.11 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 110 | $95.115 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 90 | $95.115 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 110 | $95.115 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 100 | $95.115 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 10 | $95.115 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 100 | $95.115 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 100 | $95.115 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 1 | $95.12 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 50 | $95.12 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $95.12 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 1 | $95.13 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 50 | $95.13 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 400 | $95.13 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 10 | $95.13 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 50 | $95.135 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Buy* | 25 | $95.135 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Buy* | 100 | $95.135 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Buy* | 25 | $95.13 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Buy* | 15 | $95.13 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Buy* | 6 | $95.12 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Buy* | 12 | $95.12 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Buy* | 5 | $95.12 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Unknown* | 100 | $95.11 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 43 | $95.11 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Buy* | 28 | $95.11 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 24 | $95.11 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 390 | $95.11 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Unknown* | 110 | $95.11 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Unknown* | 5 | $95.11 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Unknown* | 1 | $95.11 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Unknown* | 1 | $95.11 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 24 | $95.11 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 56 | $95.11 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 17 | $95.11 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 5 | $95.11 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $95.115 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 2 | $95.11 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 25 | $95.11 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 25 | $95.10 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 8 | $95.10 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 12 | $95.10 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 5 | $95.10 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 12 | $95.10 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 25 | $95.10 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 10 | $95.10 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 1 | $95.105 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 7 | $95.11 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Sell* | 8 | $95.11 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Sell* | 12 | $95.11 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Sell* | 53 | $95.115 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 1 | $95.115 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 8 | $95.10 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Unknown* | 18 | $95.10 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Unknown* | 182 | $95.10 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Unknown* | 4 | $95.10 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 5 | $95.10 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 6 | $95.10 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Unknown* | 25 | $95.09 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 25 | $95.09 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 7 | $95.09 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 3 | $95.08 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 58 | $95.085 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 25 | $95.08 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Unknown* | 1 | $95.08 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Unknown* | 3 | $95.08 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Unknown* | 15 | $95.08 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Unknown* | 10 | $95.08 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 1 | $95.07 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 22 | $95.07 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 78 | $95.07 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 22 | $95.07 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 1 | $95.07 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 1 | $95.07 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 12 | $95.06 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 14 | $95.06 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 57 | $95.06 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 3 | $95.06 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 30 | $95.06 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 4 | $95.06 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Unknown* | 67 | $95.065 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Buy* | 1 | $95.05 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 9 | $95.04 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 32 | $95.04 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 6 | $95.05 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 27 | $95.05 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 123 | $95.05 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 123 | $95.05 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Unknown* | 25 | $95.05 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 25 | $95.05 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 200 | $95.05 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 6 | $95.05 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 21 | $95.05 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 1 | $95.05 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 1 | $95.04 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 1 | $95.04 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 13 | $95.04 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 24 | $95.04 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 76 | $95.04 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 1,000 | $95.03 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 1 | $95.03 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 10 | $95.04 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Sell* | 500 | $95.04 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 43 | $95.075 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 1 | $95.08 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Unknown* | 1 | $95.08 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Unknown* | 1 | $95.08 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 6 | $95.08 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 8 | $95.075 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 110 | $95.075 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 110 | $95.075 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Unknown* | 1 | $95.065 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Unknown* | 99 | $95.065 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 37 | $95.07 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 25 | $95.07 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 62 | $95.07 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 4 | $95.06 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 30 | $95.05 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 49 | $95.05 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Unknown* | 12 | $95.05 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 200 | $95.04 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 20 | $95.04 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Unknown* | 25 | $95.03 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Unknown* | 21 | $95.03 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 1 | $95.03 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 67 | $95.03 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 1 | $95.04 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 25 | $95.04 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 25 | $95.04 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Unknown* | 33 | $95.03 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Unknown* | 1 | $95.03 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Sell* | 11 | $95.04 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Sell* | 25 | $95.04 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Sell* | 1 | $95.04 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Unknown* | 1 | $95.045 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 6 | $95.045 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 10 | $95.04 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 25 | $95.04 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 6 | $95.05 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 25 | $95.05 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Unknown* | 6 | $95.045 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 30 | $95.04 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 1 | $95.04 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 21 | $95.04 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 20 | $95.04 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 80 | $95.04 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 5 | $95.04 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 76 | $95.04 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 23 | $95.04 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 1 | $95.04 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 1 | $95.04 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Buy* | 2 | $95.06 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 2 | $95.06 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $95.07 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Unknown* | 22 | $95.06 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Unknown* | 61 | $95.06 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Unknown* | 18 | $95.06 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 12 | $95.05 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 67 | $95.05 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 33 | $95.05 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 11 | $95.05 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 63 | $95.05 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 2 | $95.05 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 10 | $95.05 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Buy* | 25 | $95.05 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 5 | $95.05 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 5 | $95.05 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 5 | $95.05 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 5 | $95.05 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 100 | $95.045 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Unknown* | 32 | $95.045 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 10 | $95.05 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 12 | $95.05 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Unknown* | 11 | $95.06 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 12 | $95.06 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 1 | $95.06 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 25 | $95.06 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 390 | $95.06 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 5 | $95.06 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 21 | $95.05 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Unknown* | 79 | $95.055 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Unknown* | 31 | $95.055 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 24 | $95.06 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 16 | $95.07 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 10 | $95.07 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 78 | $95.07 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 195 | $95.07 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 5 | $95.07 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 110 | $95.075 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 295 | $95.08 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 5 | $95.08 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 18 | $95.08 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 82 | $95.08 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 10 | $95.08 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 4 | $95.06 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 4 | $95.07 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Unknown* | 4 | $95.07 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Unknown* | 5 | $95.06 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Unknown* | 1 | $95.06 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Unknown* | 10 | $95.06 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Unknown* | 15 | $95.06 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 49 | $95.05 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 1 | $95.05 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 1 | $95.05 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 8 | $95.05 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 24 | $95.05 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 2 | $95.05 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 3 | $95.05 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 5 | $95.05 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 88 | $95.05 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 13 | $95.05 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 1 | $95.05 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 18 | $95.03 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 82 | $95.03 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 5 | $95.03 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 25 | $95.02 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 96 | $95.02 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 25 | $95.01 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 4 | $95.02 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 25 | $95.01 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 47 | $95.01 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 25 | $95.01 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 25 | $95.01 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 10 | $95.01 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 3 | $95.00 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 84 | $95.00 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 300 | $95.00 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 8 | $95.00 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 5 | $95.00 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 125 | $95.00 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 200 | $95.00 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 25 | $95.01 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 11 | $95.02 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 25 | $95.03 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 25 | $95.03 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Buy* | 68 | $95.03 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Unknown* | 6 | $95.02 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Unknown* | 3 | $95.015 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 33 | $95.015 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 1 | $95.02 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 457 | $95.03 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 1 | $95.03 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 25 | $95.03 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 1 | $95.03 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Unknown* | 33 | $95.035 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 5 | $95.03 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 13 | $95.03 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Unknown* | 2 | $95.03 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Sell* | 10 | $95.04 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Sell* | 84 | $95.04 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Sell* | 10 | $95.04 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Sell* | 25 | $95.04 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Sell* | 25 | $95.04 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Unknown* | 2 | $95.03 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 17 | $95.03 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $95.03 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 1 | $95.025 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 12 | $95.02 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 2 | $95.02 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 14 | $95.02 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 12 | $95.02 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 25 | $95.02 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 21 | $95.02 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 16 | $95.02 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 12 | $95.02 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Unknown* | 1 | $95.02 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Unknown* | 1 | $95.02 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Unknown* | 25 | $95.02 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Unknown* | 100 | $95.02 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 420 | $95.02 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 13 | $95.02 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 20 | $95.02 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 1 | $95.01 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Unknown* | 100 | $95.005 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Unknown* | 100 | $95.005 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Unknown* | 100 | $95.005 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Unknown* | 1 | $95.005 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 1 | $95.01 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 1 | $95.01 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 1 | $95.01 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 1 | $95.01 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 1 | $95.01 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 1 | $95.01 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 1 | $95.01 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 1 | $95.01 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 1 | $95.01 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 1 | $95.01 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 1 | $95.01 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 41 | $95.01 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Unknown* | 110 | $95.015 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Unknown* | 110 | $95.015 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 1 | $95.02 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 5 | $95.02 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 20 | $95.02 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 80 | $95.02 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 1,200 | $95.03 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 25 | $95.03 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 25 | $95.03 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 1 | $95.03 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 1 | $95.04 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Unknown* | 18 | $95.04 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Sell* | 25 | $95.03 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Unknown* | 1 | $95.04 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Unknown* | 214 | $95.04 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 1 | $95.04 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 1 | $95.04 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 1 | $95.04 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 7 | $95.04 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Unknown* | 41 | $95.05 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Unknown* | 1 | $95.05 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Unknown* | 1 | $95.05 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Unknown* | 25 | $95.07 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Unknown* | 50 | $95.07 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Unknown* | 1 | $95.07 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Unknown* | 1 | $95.07 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Sell* | 25 | $95.07 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Unknown* | 198 | $95.07 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Unknown* | 50 | $95.07 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 1 | $95.08 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 1 | $95.08 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 1 | $95.08 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 1 | $95.08 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 1 | $95.08 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 1 | $95.08 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 1 | $95.08 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 49 | $95.09 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 18 | $95.09 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 6 | $95.085 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Unknown* | 20 | $95.08 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 180 | $95.08 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 20 | $95.08 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Unknown* | 17 | $95.07 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 25 | $95.06 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 183 | $95.06 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 17 | $95.06 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 25 | $95.06 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 700 | $95.06 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 16 | $95.06 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 25 | $95.06 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 25 | $95.06 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 8 | $95.06 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 10 | $95.06 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 1 | $95.06 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 2 | $95.07 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Unknown* | 144 | $95.06 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Unknown* | 35 | $95.06 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Unknown* | 5 | $95.06 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Unknown* | 16 | $95.06 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Buy* | 19 | $95.06 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Buy* | 118 | $95.06 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 17 | $95.06 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 17 | $95.06 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 18 | $95.06 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Unknown* | 6 | $95.05 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Unknown* | 8 | $95.05 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Unknown* | 75 | $95.05 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Unknown* | 25 | $95.05 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Unknown* | 84 | $95.05 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Unknown* | 8 | $95.05 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 8 | $95.05 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 8 | $95.05 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 5 | $95.05 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 95 | $95.05 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 25 | $95.05 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Unknown* | 5 | $95.05 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Unknown* | 25 | $95.05 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 25 | $95.05 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Unknown* | 5 | $95.055 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 25 | $95.05 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 56 | $95.05 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 25 | $95.06 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 49 | $95.06 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 50 | $95.06 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 5 | $95.06 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 1 | $95.06 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 7 | $95.06 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 25 | $95.06 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 2 | $95.06 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Buy* | 8 | $95.06 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Unknown* | 25 | $95.05 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 50 | $95.06 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Unknown* | 1 | $95.05 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 25 | $95.05 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Unknown* | 2 | $95.05 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Unknown* | 5 | $95.05 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 85 | $95.065 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 38 | $95.065 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 125 | $95.065 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 110 | $95.075 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 1 | $95.07 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 10 | $95.07 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 5 | $95.07 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Unknown* | 1 | $95.08 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 1 | $95.09 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 211 | $95.09 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Unknown* | 100 | $95.095 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 1 | $95.10 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 1 | $95.10 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 25 | $95.11 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 20 | $95.11 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Sell* | 50 | $95.12 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 25 | $95.12 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 1 | $95.12 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 25 | $95.12 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 179 | $95.12 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 9 | $95.13 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Sell* | 1 | $95.15 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 31 | $95.15 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 69 | $95.15 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 5 | $95.16 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 8 | $95.16 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 15 | $95.16 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 4 | $95.16 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 1 | $95.16 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 2 | $95.16 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 13 | $95.16 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Unknown* | 100 | $95.155 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 1 | $95.16 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 10 | $95.16 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 4 | $95.16 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 1 | $95.16 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 2 | $95.165 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 200 | $95.16 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 25 | $95.15 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 18 | $95.15 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 25 | $95.15 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 3 | $95.15 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 93 | $95.145 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Unknown* | 1 | $95.30 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 14 | $95.29 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 100 | $95.29 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 67 | $95.29 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 50 | $95.29 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Unknown* | 100 | $95.285 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Unknown* | 100 | $95.28 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Unknown* | 100 | $95.28 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 2 | $95.28 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 25 | $95.30 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 100 | $95.305 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 100 | $95.305 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 100 | $95.305 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 100 | $95.305 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 25 | $95.30 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 100 | $95.325 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 200 | $95.32 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 100 | $95.32 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 100 | $95.315 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 400 | $95.32 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $95.315 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $95.31 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Unknown* | 13 | $95.32 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Unknown* | 25 | $95.32 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 43 | $95.32 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 25 | $95.32 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 25 | $95.32 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 33 | $95.32 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 50 | $95.32 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 100 | $95.32 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 100 | $95.32 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Unknown* | 10 | $95.315 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Unknown* | 13 | $95.32 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Unknown* | 13 | $95.32 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Unknown* | 1 | $95.32 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 25 | $95.32 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 100 | $95.32 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Unknown* | 17 | $95.33 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 11 | $95.335 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 100 | $95.335 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 22 | $95.335 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Unknown* | 3 | $95.33 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Unknown* | 2 | $95.33 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 1 | $95.32 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 1 | $95.32 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 100 | $95.32 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 1 | $95.32 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 26 | $95.305 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Unknown* | 26 | $95.305 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 26 | $95.30 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 25 | $95.30 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 1 | $95.30 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 25 | $95.30 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 6 | $95.30 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 118 | $95.30 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 1 | $95.30 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 28 | $95.30 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 34 | $95.30 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 100 | $95.29 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Unknown* | 70 | $95.285 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Unknown* | 34 | $95.29 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 25 | $95.29 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 25 | $95.29 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 41 | $95.29 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 10 | $95.29 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 100 | $95.29 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Unknown* | 1 | $95.28 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 17 | $95.28 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Unknown* | 1 | $95.285 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 100 | $95.29 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 16 | $95.29 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 3 | $95.29 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 80 | $95.29 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 20 | $95.29 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 81 | $95.29 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 10 | $95.29 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 15 | $95.30 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 30 | $95.30 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 7 | $95.295 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 11 | $95.30 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 3 | $95.30 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 97 | $95.30 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 28 | $95.30 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 54 | $95.29 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 100 | $95.30 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 12 | $95.30 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Unknown* | 5 | $95.295 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 40 | $95.28 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 411 | $95.28 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 100 | $95.27 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 21 | $95.27 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 10 | $95.27 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 11 | $95.28 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Unknown* | 86 | $95.28 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 25 | $95.28 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 20 | $95.28 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 25 | $95.28 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 100 | $95.28 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 30 | $95.28 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 14 | $95.28 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 30 | $95.28 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 6 | $95.29 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Buy* | 30 | $95.28 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Buy* | 100 | $95.28 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Buy* | 3 | $95.28 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Buy* | 1 | $95.27 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 100 | $95.27 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 100 | $95.27 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 50 | $95.26 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 29 | $95.26 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 50 | $95.25 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 13 | $95.25 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1 | $95.25 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 5 | $95.25 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1 | $95.25 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 100 | $95.25 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 25 | $95.25 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 16 | $95.26 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 5 | $95.26 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1 | $95.26 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 12 | $95.27 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 3 | $95.27 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 16 | $95.28 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 10 | $95.28 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 21 | $95.28 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 4 | $95.28 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 263 | $95.28 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 100 | $95.28 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 49 | $95.28 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 1 | $95.28 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Unknown* | 38 | $95.275 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 50 | $95.28 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 1 | $95.27 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 25 | $95.28 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 11 | $95.29 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 10 | $95.30 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Unknown* | 100 | $95.30 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 100 | $95.29 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 48 | $95.29 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 2 | $95.29 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 50 | $95.28 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 25 | $95.28 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 10 | $95.28 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 100 | $95.29 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 100 | $95.29 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 25 | $95.29 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 25 | $95.29 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 100 | $95.29 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 100 | $95.29 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 125 | $95.275 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 125 | $95.275 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Sell* | 25 | $95.29 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Unknown* | 25 | $95.30 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Unknown* | 100 | $95.30 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Unknown* | 25 | $95.30 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Unknown* | 100 | $95.30 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Unknown* | 3 | $95.30 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Unknown* | 1 | $95.30 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Unknown* | 1 | $95.30 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Unknown* | 1 | $95.30 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Sell* | 14 | $95.29 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 14 | $95.29 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 40 | $95.29 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 25 | $95.29 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 51 | $95.28 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 100 | $95.28 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Unknown* | 55 | $95.27 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Unknown* | 13 | $95.27 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 100 | $95.27 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 200 | $95.27 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 11 | $95.26 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 6 | $95.26 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 5 | $95.26 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 78 | $95.26 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 100 | $95.26 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 22 | $95.26 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 5 | $95.26 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 100 | $95.25 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 37 | $95.25 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 406 | $95.23 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 10 | $95.23 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Unknown* | 86 | $95.225 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 100 | $95.23 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 35 | $95.235 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 24 | $95.235 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 100 | $95.235 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Unknown* | 100 | $95.235 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 25 | $95.23 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Unknown* | 10 | $95.24 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Unknown* | 25 | $95.24 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 5 | $95.24 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Unknown* | 5 | $95.245 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Unknown* | 5 | $95.245 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Unknown* | 5 | $95.245 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Unknown* | 5 | $95.245 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 100 | $95.25 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Unknown* | 100 | $95.245 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Unknown* | 20 | $95.24 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 25 | $95.24 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 25 | $95.24 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 100 | $95.24 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 14 | $95.24 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 25 | $95.24 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 100 | $95.24 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 11 | $95.24 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 100 | $95.24 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 1 | $95.24 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Unknown* | 17 | $95.25 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 300 | $95.25 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 38 | $95.25 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 25 | $95.25 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 42 | $95.25 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Unknown* | 2 | $95.26 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Unknown* | 100 | $95.26 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 5 | $95.26 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 100 | $95.26 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 25 | $95.26 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 100 | $95.25 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 4 | $95.25 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 25 | $95.27 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 100 | $95.27 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 25 | $95.27 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 75 | $95.27 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 25 | $95.27 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 50 | $95.27 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $95.28 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 100 | $95.29 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Unknown* | 2 | $95.295 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 1 | $95.28 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 100 | $95.28 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 183 | $95.27 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 100 | $95.27 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 25 | $95.26 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 8 | $95.27 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 2 | $95.27 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 3 | $95.27 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Unknown* | 10 | $95.275 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Unknown* | 10 | $95.275 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Unknown* | 100 | $95.28 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Unknown* | 52 | $95.285 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Unknown* | 48 | $95.285 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 25 | $95.31 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 25 | $95.31 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 25 | $95.31 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Unknown* | 1 | $95.31 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Unknown* | 4 | $95.31 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Unknown* | 66 | $95.31 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 9 | $95.32 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 200 | $95.33 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 99 | $95.33 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 1 | $95.33 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 1 | $95.33 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 70 | $95.33 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 100 | $95.33 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 2 | $95.33 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 25 | $95.32 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 22 | $95.32 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 2 | $95.32 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 8 | $95.32 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 12 | $95.32 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 25 | $95.32 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $95.32 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $95.32 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $95.32 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 1 | $95.31 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 1 | $95.31 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 1 | $95.31 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 1 | $95.31 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 1 | $95.31 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 1 | $95.31 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 1 | $95.31 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 52 | $95.31 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 60 | $95.30 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 80 | $95.30 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 42 | $95.31 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 42 | $95.31 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 11 | $95.31 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 25 | $95.31 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 17 | $95.31 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 25 | $95.31 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 100 | $95.31 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 100 | $95.305 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Unknown* | 3 | $95.30 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 2 | $95.30 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 100 | $95.295 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 39 | $95.30 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 436 | $95.30 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 161 | $95.30 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Unknown* | 100 | $95.295 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 75 | $95.295 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 125 | $95.295 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 120 | $95.295 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 80 | $95.295 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 45 | $95.295 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Unknown* | 1 | $95.295 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 54 | $95.295 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 25 | $95.30 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Unknown* | 25 | $95.31 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 1 | $95.30 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 100 | $95.30 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 100 | $95.30 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 25 | $95.30 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 25 | $95.31 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 8 | $95.32 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 100 | $95.32 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 100 | $95.335 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 1 | $95.34 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Sell* | 25 | $95.34 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Sell* | 10 | $95.35 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Sell* | 100 | $95.35 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Sell* | 11 | $95.36 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 100 | $95.36 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 100 | $95.36 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 100 | $95.36 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 2 | $95.36 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Unknown* | 22 | $95.36 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 33 | $95.36 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 100 | $95.365 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 38 | $95.37 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 50 | $95.37 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 60 | $95.38 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 40 | $95.38 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 36 | $95.17 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 27 | $95.16 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 49 | $95.16 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 8 | $95.14 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $95.14 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 16 | $95.15 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Unknown* | 11 | $95.15 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Unknown* | 5 | $95.15 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 500 | $95.15 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 5 | $95.15 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Unknown* | 1 | $95.16 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Unknown* | 14 | $95.16 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 52 | $95.15 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 56 | $95.16 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 44 | $95.16 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 20 | $95.15 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 25 | $95.15 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 8 | $95.15 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 25 | $95.15 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 11 | $95.15 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 7 | $95.15 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 89 | $95.15 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 20 | $95.15 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 50 | $95.15 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 27 | $95.15 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 220 | $95.15 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Unknown* | 20 | $95.14 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Unknown* | 116 | $95.14 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 684 | $95.14 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 400 | $95.14 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 344 | $95.14 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 9 | $95.14 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 1,047 | $95.14 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 37 | $95.13 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 26 | $95.14 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Unknown* | 10 | $95.13 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Unknown* | 7 | $95.13 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Unknown* | 11 | $95.13 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Unknown* | 8 | $95.13 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Unknown* | 10 | $95.13 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Unknown* | 10 | $95.13 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 4 | $95.13 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Unknown* | 25 | $95.12 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Unknown* | 38 | $95.12 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Unknown* | 62 | $95.12 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Unknown* | 38 | $95.12 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Unknown* | 60 | $95.12 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Unknown* | 2 | $95.12 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 13 | $95.12 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 35 | $95.12 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 25 | $95.12 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 10 | $95.12 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 2 | $95.12 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 5 | $95.115 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 100 | $95.105 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 3 | $95.11 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 45 | $95.11 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 100 | $95.105 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 25 | $95.11 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 13 | $95.08 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 37 | $95.08 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 63 | $95.08 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 4 | $95.08 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 33 | $95.08 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 4 | $95.085 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 35 | $95.08 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 60 | $95.08 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 9 | $95.07 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 25 | $95.06 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 25 | $95.06 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 40 | $95.06 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 5 | $95.06 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 3 | $95.06 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 50 | $95.06 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 25 | $95.07 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 25 | $95.07 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 49 | $95.07 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 46 | $95.07 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 20 | $95.07 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 4 | $95.075 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 150 | $95.07 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 13 | $95.07 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 87 | $95.07 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 16 | $95.07 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 1 | $95.07 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 2 | $95.07 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Unknown* | 2 | $95.06 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 50 | $95.05 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 25 | $95.05 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 49 | $95.06 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 104 | $95.05 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 49 | $95.05 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 364 | $95.05 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 11 | $95.05 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 20 | $95.06 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 24 | $95.06 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 1 | $95.06 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 78 | $95.07 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 15 | $95.07 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 18 | $95.07 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 23 | $95.06 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 3 | $95.06 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 22 | $95.06 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 3 | $95.06 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 75 | $95.05 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Sell* | 25 | $95.05 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 49 | $95.04 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 25 | $95.04 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 25 | $95.04 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 22 | $95.04 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 33 | $95.04 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Unknown* | 97 | $95.035 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Unknown* | 100 | $95.035 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Unknown* | 100 | $95.035 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 78 | $95.03 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 33 | $95.03 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 22 | $95.03 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 25 | $95.03 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 16 | $95.03 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 2 | $95.03 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 98 | $95.03 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 25 | $95.03 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 30 | $95.03 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 30 | $95.03 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 30 | $95.03 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 13 | $95.03 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 25 | $95.03 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 87 | $95.03 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 13 | $95.03 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 6 | $95.03 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 94 | $95.03 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 25 | $95.03 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 200 | $95.04 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 2 | $95.04 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 1,005 | $95.05 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 695 | $95.05 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 25 | $95.07 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 85 | $95.08 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Unknown* | 70 | $95.09 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Unknown* | 50 | $95.10 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Unknown* | 1 | $95.10 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Unknown* | 25 | $95.11 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 25 | $95.11 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Unknown* | 25 | $95.12 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 71 | $95.12 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 29 | $95.12 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 50 | $95.12 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 25 | $95.12 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 48 | $95.12 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 125 | $95.11 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 32 | $95.09 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Unknown* | 25 | $95.09 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Unknown* | 25 | $95.09 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Unknown* | 25 | $95.09 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 17 | $95.09 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 20 | $95.09 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 9 | $95.08 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 25 | $95.07 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 60 | $95.07 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 5 | $95.07 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 70 | $95.07 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 5 | $95.08 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 17 | $95.08 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 12 | $95.08 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Unknown* | 77 | $95.08 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Unknown* | 23 | $95.08 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 18 | $95.08 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 11 | $95.08 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 36 | $95.08 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 25 | $95.08 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 5 | $95.09 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 1 | $95.08 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 1 | $95.08 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 6 | $95.07 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 8 | $95.05 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 70 | $95.04 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 2 | $95.04 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 3 | $95.04 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 97 | $95.04 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 3 | $95.04 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Unknown* | 4 | $95.03 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Unknown* | 105 | $95.03 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Unknown* | 95 | $95.03 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Unknown* | 100 | $95.03 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Unknown* | 100 | $95.03 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 83 | $95.03 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 1 | $95.03 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 17 | $95.03 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 2 | $95.03 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 2 | $95.03 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 1 | $95.03 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Unknown* | 100 | $95.025 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 8 | $95.02 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 25 | $94.99 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 25 | $94.99 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 2 | $94.98 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 40 | $95.00 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 70 | $95.00 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Unknown* | 55 | $94.99 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 25 | $94.99 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 25 | $94.99 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 25 | $94.99 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 25 | $94.99 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Unknown* | 7 | $94.99 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Unknown* | 7 | $94.99 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Unknown* | 7 | $94.99 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 18 | $94.99 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Unknown* | 1 | $94.985 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 3 | $94.99 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 3 | $94.99 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 25 | $94.99 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 70 | $94.99 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 25 | $95.00 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 5 | $94.99 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 5 | $94.99 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 8 | $94.99 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 25 | $94.99 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 25 | $94.99 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 25 | $95.00 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 10 | $95.00 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 25 | $95.00 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 25 | $95.00 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 20 | $95.00 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Unknown* | 1 | $95.00 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 59 | $95.00 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 22 | $95.00 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 10 | $94.99 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 10 | $94.99 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 25 | $94.985 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 100 | $94.985 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 56 | $94.99 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 125 | $94.99 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 1 | $94.99 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 40 | $94.99 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 1 | $94.99 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 68 | $95.00 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 6 | $95.00 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 2 | $95.00 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 20 | $95.00 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 300 | $95.00 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 2 | $95.00 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 2 | $95.00 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 20 | $95.00 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 3 | $95.00 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 10 | $95.02 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 25 | $95.03 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 25 | $95.03 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Unknown* | 100 | $95.035 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Unknown* | 100 | $95.035 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 40 | $95.03 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 90 | $95.05 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 221 | $95.05 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Unknown* | 3 | $95.075 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 54 | $95.07 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 16 | $95.07 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Unknown* | 5 | $95.06 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 20 | $95.06 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 25 | $95.07 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 25 | $95.07 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Unknown* | 39 | $95.08 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 30 | $95.08 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 5 | $95.08 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Unknown* | 70 | $95.08 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 30 | $95.09 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 2 | $95.09 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 29 | $95.07 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 1 | $95.07 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Unknown* | 25 | $95.08 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Unknown* | 3 | $95.08 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 30 | $95.08 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 6 | $95.08 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 7 | $95.08 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 87 | $95.08 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 25 | $95.08 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 50 | $95.07 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Unknown* | 25 | $95.07 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Unknown* | 25 | $95.08 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 25 | $95.08 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 50 | $95.07 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Unknown* | 62 | $95.06 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Unknown* | 16 | $95.06 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 22 | $95.06 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Unknown* | 2 | $95.06 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 5 | $95.06 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 1 | $95.06 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 25 | $95.07 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $95.08 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Unknown* | 100 | $95.09 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Unknown* | 100 | $95.09 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 25 | $95.09 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Unknown* | 100 | $95.095 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 23 | $95.10 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Unknown* | 35 | $95.10 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 153 | $95.10 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 25 | $95.105 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 25 | $95.10 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 9 | $95.10 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 90 | $95.11 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 10 | $95.11 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 6 | $95.11 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Unknown* | 9 | $95.11 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Unknown* | 75 | $95.11 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Unknown* | 25 | $95.11 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 25 | $95.11 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 25 | $95.11 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 25 | $95.11 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 25 | $95.11 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 25 | $95.11 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 25 | $95.11 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Unknown* | 30 | $95.10 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 10 | $95.10 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 25 | $95.10 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 200 | $95.10 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 1 | $95.10 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 50 | $95.10 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 5 | $95.10 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 20 | $95.10 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 1 | $95.10 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 12 | $95.11 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 2 | $95.11 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 4 | $95.11 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 3 | $95.11 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Unknown* | 1 | $95.12 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 52 | $95.14 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 225 | $95.14 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 35 | $95.14 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Unknown* | 25 | $95.14 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 100 | $95.145 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 100 | $95.145 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 5 | $95.145 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 5 | $95.145 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 11 | $95.17 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 25 | $95.16 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 11 | $95.16 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 4 | $95.15 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Unknown* | 22 | $95.14 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Unknown* | 25 | $95.14 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 25 | $95.14 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 25 | $95.14 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 67 | $95.16 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 33 | $95.16 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 1 | $95.16 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 25 | $95.15 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 40 | $95.15 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 9 | $95.15 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 15 | $95.15 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 9 | $95.15 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 26 | $95.15 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Unknown* | 100 | $95.155 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 1 | $95.16 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 1 | $95.16 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 2 | $95.16 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 4 | $95.19 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 9 | $95.20 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 41 | $95.20 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 100 | $95.20 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 6 | $95.20 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 108 | $95.20 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 54 | $95.20 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 80 | $95.20 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 20 | $95.20 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 10 | $95.20 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 25 | $95.20 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 10 | $95.20 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 25 | $95.20 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 85 | $95.20 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 15 | $95.20 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 62 | $95.19 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Unknown* | 100 | $95.19 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 1 | $95.20 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 2 | $95.20 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Unknown* | 70 | $95.205 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Unknown* | 20 | $95.205 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Unknown* | 100 | $95.205 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Unknown* | 125 | $95.205 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Unknown* | 100 | $95.20 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Unknown* | 100 | $95.20 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 3 | $95.40 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 3 | $95.40 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 3 | $95.40 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 5 | $95.42 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Unknown* | 100 | $95.42 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $95.42 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $95.42 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $95.42 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $95.425 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $95.42 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $95.42 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $95.42 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 25 | $95.42 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $95.42 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $95.42 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1,300 | $95.42 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1,300 | $95.42 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $95.415 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $95.42 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $95.415 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $95.41 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 9 | $95.42 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 10 | $95.41 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $95.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $95.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $95.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 86 | $95.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 14 | $95.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 40 | $95.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 40 | $95.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 21 | $95.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 79 | $95.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $95.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 94 | $95.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $95.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $95.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Unknown* | 70 | $95.40 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 14 | $95.40 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 75 | $95.41 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 75 | $95.41 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 25 | $95.41 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 25 | $95.41 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 900 | $95.41 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 10 | $95.40 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 266 | $95.40 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 37 | $95.40 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 266 | $95.40 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 401 | $95.40 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 714 | $95.40 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 19 | $95.40 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 2 | $95.39 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 10 | $95.39 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 2 | $95.37 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 10 | $95.36 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1,500 | $95.36 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1,300 | $95.36 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 10 | $95.35 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 90 | $95.35 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 10 | $95.35 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 20 | $95.34 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 10 | $95.34 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 4 | $95.34 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 8 | $95.34 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 9 | $95.34 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Unknown* | 97 | $95.33 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Unknown* | 5 | $95.33 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Unknown* | 3 | $95.33 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 32 | $95.34 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 25 | $95.34 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 32 | $95.34 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 25 | $95.34 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $95.345 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $95.35 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $95.35 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $95.35 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 10 | $95.35 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 7 | $95.35 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 37 | $95.35 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 10 | $95.35 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 26 | $95.345 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 31 | $95.34 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 68 | $95.34 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 2 | $95.34 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 25 | $95.34 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 5 | $95.34 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 70 | $95.34 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 25 | $95.34 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 5 | $95.34 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 29 | $95.34 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 25 | $95.34 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 11 | $95.34 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 100 | $95.34 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 25 | $95.34 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 25 | $95.34 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 71 | $95.34 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 14 | $95.34 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 25 | $95.34 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 4 | $95.34 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 100 | $95.33 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 100 | $95.33 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 23 | $95.32 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 3 | $95.315 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 20 | $95.32 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 14 | $95.32 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Unknown* | 50 | $95.32 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Unknown* | 25 | $95.32 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Unknown* | 25 | $95.32 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 50 | $95.32 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 37 | $95.31 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 100 | $95.31 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 63 | $95.31 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 10 | $95.31 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 7 | $95.30 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 100 | $95.30 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 100 | $95.30 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 54 | $95.30 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 43 | $95.30 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 50 | $95.30 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 10 | $95.30 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 195 | $95.30 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 8 | $95.30 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 291 | $95.30 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 10 | $95.30 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 77 | $95.30 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 2 | $95.28 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 100 | $95.29 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 70 | $95.285 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 100 | $95.28 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 10 | $95.28 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 52 | $95.27 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Unknown* | 19 | $95.26 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 2 | $95.26 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 2 | $95.25 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $95.26 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 19 | $95.27 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 25 | $95.27 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 25 | $95.27 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 100 | $95.27 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 100 | $95.27 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Unknown* | 2 | $95.265 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 25 | $95.27 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 18 | $95.27 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 25 | $95.27 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 70 | $95.28 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 30 | $95.28 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 100 | $95.28 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Unknown* | 70 | $95.285 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 15 | $95.29 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 25 | $95.29 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 10 | $95.29 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 16 | $95.29 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 18 | $95.29 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 16 | $95.29 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 100 | $95.29 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 100 | $95.29 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 66 | $95.29 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 16 | $95.29 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 6 | $95.29 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 6 | $95.29 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 18 | $95.29 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Unknown* | 2 | $95.295 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 2 | $95.29 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 20 | $95.29 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 3 | $95.29 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 4 | $95.29 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 100 | $95.28 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 1 | $95.28 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 1 | $95.28 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 4 | $95.28 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 1 | $95.28 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 30 | $95.28 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 20 | $95.27 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 25 | $95.27 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 25 | $95.27 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 8 | $95.27 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 25 | $95.27 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 25 | $95.27 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 8 | $95.27 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 10 | $95.27 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 40 | $95.27 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 100 | $95.26 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 29 | $95.26 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 16 | $95.26 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 57 | $95.26 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 25 | $95.26 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 8 | $95.26 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 42 | $95.26 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Unknown* | 20 | $95.25 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 100 | $95.245 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 100 | $95.25 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 60 | $95.25 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 40 | $95.25 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 5 | $95.25 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 100 | $95.24 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 125 | $95.235 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 125 | $95.235 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 28 | $95.23 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 75 | $95.22 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 50 | $95.22 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 100 | $95.22 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Unknown* | 100 | $95.22 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 25 | $95.22 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 100 | $95.22 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 6 | $95.22 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 100 | $95.23 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 25 | $95.23 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 70 | $95.235 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 100 | $95.24 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 9 | $95.25 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 100 | $95.25 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 9 | $95.25 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 9 | $95.25 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 25 | $95.25 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 5 | $95.255 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 25 | $95.25 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Unknown* | 1 | $95.25 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Unknown* | 1 | $95.25 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Unknown* | 1 | $95.25 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Unknown* | 1 | $95.25 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Unknown* | 1 | $95.25 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Unknown* | 208 | $95.25 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 60 | $95.25 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 31 | $95.25 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 27 | $95.25 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 1 | $95.25 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 48 | $95.25 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 20 | $95.25 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 10 | $95.25 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 3 | $95.25 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Unknown* | 55 | $95.24 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Unknown* | 3 | $95.24 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Unknown* | 5 | $95.24 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 2 | $95.24 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 5 | $95.24 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Unknown* | 1 | $95.235 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 100 | $95.23 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 25 | $95.22 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 25 | $95.22 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $95.22 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 99 | $95.22 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 1 | $95.215 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $95.22 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 2 | $95.22 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 17 | $95.22 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $95.215 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 25 | $95.21 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 24 | $95.21 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 10 | $95.21 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 60 | $95.20 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 4 | $95.20 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 70 | $95.21 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 5 | $95.21 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 60 | $95.20 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 13 | $95.19 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 25 | $95.19 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 25 | $95.19 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 58 | $95.18 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 42 | $95.18 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 100 | $95.18 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 25 | $95.17 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 80 | $95.17 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 100 | $95.17 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 100 | $95.17 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 100 | $95.17 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 5 | $95.17 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 388 | $95.17 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 612 | $95.17 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 25 | $95.17 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 1 | $95.17 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 99 | $95.17 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 25 | $95.16 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 75 | $95.16 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 25 | $95.16 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $95.17 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $95.17 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 1 | $95.16 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 50 | $95.16 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 37 | $95.145 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 33 | $95.15 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Unknown* | 125 | $95.15 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 125 | $95.155 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Unknown* | 125 | $95.15 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Unknown* | 117 | $95.15 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Unknown* | 8 | $95.15 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 8 | $95.15 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Unknown* | 98 | $95.15 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Unknown* | 2 | $95.15 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 68 | $95.15 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 25 | $95.15 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 1 | $95.15 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 6 | $95.15 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 20 | $95.14 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 39 | $95.14 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 3 | $95.14 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 100 | $95.135 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 176 | $95.10 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 11 | $95.10 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 34 | $95.10 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 9 | $95.10 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 43 | $95.10 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 75 | $95.10 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 100 | $95.10 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 25 | $95.10 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 11 | $95.105 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 43 | $95.10 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 25 | $95.10 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 25 | $95.10 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 30 | $95.095 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 70 | $95.095 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 5 | $95.11 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Unknown* | 25 | $95.11 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 17 | $95.11 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 25 | $95.11 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 11 | $95.11 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 11 | $95.11 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Unknown* | 100 | $95.10 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 47 | $95.10 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 25 | $95.12 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 11 | $95.12 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 25 | $95.12 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 39 | $95.14 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $95.135 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 25 | $95.13 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 1 | $95.125 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Unknown* | 44 | $95.12 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 11 | $95.12 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 61 | $95.12 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 60 | $95.12 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 29 | $95.12 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 39 | $95.12 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 43 | $95.12 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 100 | $95.125 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 17 | $95.12 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 11 | $95.12 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Unknown* | 100 | $95.125 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Unknown* | 3 | $95.125 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 17 | $95.13 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 17 | $95.14 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 5 | $95.14 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 100 | $95.15 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 27 | $95.15 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 25 | $95.15 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Unknown* | 8 | $95.15 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Unknown* | 17 | $95.15 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Unknown* | 20 | $95.15 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 25 | $95.15 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 88 | $95.15 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 6 | $95.15 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 6 | $95.15 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 11 | $95.15 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 4 | $95.15 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 6 | $95.15 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Unknown* | 12 | $95.16 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 3 | $95.16 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 97 | $95.16 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Unknown* | 3 | $95.155 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 17 | $95.16 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 13 | $95.16 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 2 | $95.165 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 25 | $95.17 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 100 | $95.165 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Unknown* | 25 | $95.16 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 75 | $95.16 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 97 | $95.155 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 3 | $95.155 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 17 | $95.16 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 73 | $95.16 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Unknown* | 3 | $95.155 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 1 | $95.155 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Unknown* | 25 | $95.18 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Unknown* | 150 | $95.18 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 25 | $95.18 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 100 | $95.18 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 100 | $95.18 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 17 | $95.18 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 5 | $95.18 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 25 | $95.20 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $95.20 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 1 | $95.20 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 53 | $95.21 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Unknown* | 2 | $95.195 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 18 | $95.19 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Unknown* | 82 | $95.195 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Unknown* | 18 | $95.195 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 16 | $95.195 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 25 | $94.94 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 25 | $94.94 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 1 | $94.94 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 69 | $94.94 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 1 | $94.94 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 68 | $94.94 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 32 | $94.94 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 68 | $94.94 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 25 | $94.94 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 48 | $94.95 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 1 | $94.97 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 25 | $94.975 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 50 | $94.98 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 25 | $94.98 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 22 | $94.98 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 25 | $94.98 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 400 | $94.98 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 13 | $94.98 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 12 | $94.98 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 31 | $94.98 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 44 | $94.98 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 60 | $94.94 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 200 | $94.94 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Unknown* | 80 | $94.94 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 70 | $94.95 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1 | $94.97 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 100 | $94.97 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 90 | $94.96 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $94.96 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 40 | $94.96 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 56 | $94.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 84 | $94.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 39 | $94.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 39 | $94.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 20 | $94.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 80 | $94.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 20 | $94.985 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 58 | $94.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $94.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 80 | $94.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 20 | $94.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 80 | $94.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 20 | $94.985 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $94.985 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 70 | $94.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 80 | $94.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $94.985 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 17 | $94.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $94.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $94.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 62 | $94.98 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 50 | $94.98 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 10 | $94.98 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 16 | $94.99 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 1 | $94.99 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 43 | $94.99 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 1 | $94.99 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 56 | $94.99 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 2 | $94.99 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Unknown* | 100 | $94.99 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 1 | $94.99 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Unknown* | 7 | $95.00 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Unknown* | 1 | $95.00 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Unknown* | 13 | $95.00 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 25 | $95.00 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Unknown* | 1 | $94.995 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 39 | $95.00 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 17 | $95.00 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 50 | $95.00 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 25 | $95.00 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 11 | $95.00 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Unknown* | 2 | $95.005 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 25 | $94.98 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 25 | $94.98 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Unknown* | 51 | $94.98 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 49 | $94.98 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 116 | $94.99 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 84 | $94.99 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 60 | $94.99 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 15 | $94.99 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 125 | $95.01 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 102 | $95.01 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 23 | $95.01 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 1 | $95.01 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 1 | $95.01 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 1 | $95.01 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 14 | $95.01 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 25 | $95.01 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 25 | $95.01 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 1 | $95.01 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 25 | $95.01 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 25 | $95.01 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 25 | $95.01 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 10 | $95.01 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 15 | $95.01 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 20 | $95.00 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 25 | $95.00 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 1 | $95.01 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 1 | $95.02 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 99 | $95.02 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 1 | $95.02 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 100 | $95.025 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 20 | $95.03 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 25 | $95.04 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 11 | $95.03 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 6 | $95.03 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 300 | $95.03 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 38 | $95.015 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 20 | $95.02 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 99 | $95.02 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 1 | $95.02 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 38 | $95.01 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 14 | $95.02 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 70 | $95.02 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 300 | $95.02 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 299 | $95.03 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 1 | $95.03 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 16 | $95.04 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 2 | $95.04 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 1 | $95.04 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 59 | $95.05 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 50 | $95.05 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 125 | $95.05 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 125 | $95.05 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 50 | $95.05 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 56 | $95.05 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 200 | $95.05 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 385 | $95.05 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 19 | $95.05 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 55 | $95.05 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 1 | $95.05 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 8 | $95.035 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Unknown* | 100 | $95.03 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 5 | $95.03 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 59 | $95.03 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 1 | $95.03 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 5 | $95.04 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 25 | $95.05 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 83 | $95.06 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 119 | $95.05 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 47 | $95.05 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 25 | $95.05 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 76 | $95.05 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 50 | $95.06 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 5 | $95.06 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 20 | $95.08 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 25 | $95.07 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 7 | $95.08 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 41 | $95.07 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 50 | $95.08 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 25 | $95.08 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 42 | $95.08 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 12 | $95.04 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 13 | $95.04 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 87 | $95.04 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 13 | $95.04 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 1 | $95.03 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 1 | $95.04 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 25 | $95.04 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 85 | $95.07 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 15 | $95.07 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 50 | $95.06 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 37 | $95.05 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 100 | $95.05 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 25 | $95.05 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 50 | $95.05 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 48 | $95.055 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 20 | $95.06 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 13 | $95.06 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 70 | $95.05 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 97 | $95.05 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 2 | $95.06 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Unknown* | 24 | $95.05 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Unknown* | 25 | $95.05 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Unknown* | 24 | $95.05 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Unknown* | 13 | $95.05 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 95 | $95.05 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 19 | $95.05 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 33 | $95.05 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 67 | $95.05 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 25 | $95.05 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Unknown* | 100 | $95.03 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 25 | $95.03 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Unknown* | 100 | $95.03 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Unknown* | 75 | $95.03 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Unknown* | 50 | $95.03 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Unknown* | 200 | $95.03 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Unknown* | 100 | $95.03 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Unknown* | 125 | $95.03 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Unknown* | 3 | $95.03 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 1 | $95.02 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 25 | $95.01 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 25 | $95.01 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 7 | $95.01 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 300 | $95.00 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 26 | $95.00 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 300 | $95.00 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 200 | $95.00 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 53 | $95.00 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 3 | $95.00 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 143 | $95.00 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 10 | $95.00 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 14 | $95.00 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 7 | $95.00 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 5 | $95.00 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 97 | $95.00 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 6 | $94.97 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 10 | $94.97 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 40 | $94.98 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 511 | $94.98 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 1 | $94.97 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 9 | $94.95 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 46 | $94.95 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 9 | $94.95 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 40 | $94.95 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 25 | $94.95 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 5 | $94.95 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 25 | $94.95 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 6 | $94.96 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 25 | $94.96 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 18 | $94.96 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 7 | $94.96 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 7 | $94.96 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 25 | $94.97 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 25 | $94.97 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 25 | $94.97 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 25 | $94.97 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 21 | $94.93 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 1 | $94.94 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 80 | $94.94 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 10 | $94.94 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 10 | $94.94 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 200 | $94.94 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 5 | $94.95 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 10 | $94.95 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 1 | $94.95 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 49 | $94.96 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 1 | $94.96 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 2 | $94.96 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 125 | $94.96 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 48 | $94.96 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 52 | $94.96 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 47 | $94.95 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 131 | $94.95 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 180 | $94.95 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 166 | $94.95 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 2 | $94.95 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 4 | $94.95 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 1 | $94.95 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 40 | $94.94 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 28 | $94.94 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 87 | $94.94 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 47 | $94.94 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 29 | $94.94 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 25 | $94.93 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 20 | $94.94 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Unknown* | 70 | $94.93 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 86 | $94.93 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 1 | $94.93 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 14 | $94.93 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 21 | $94.93 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 120 | $94.93 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 200 | $94.92 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 100 | $94.91 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 49 | $94.92 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 160 | $94.92 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 18 | $94.91 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 100 | $94.91 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 3 | $94.91 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 97 | $94.91 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 97 | $94.91 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 3 | $94.91 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 10 | $94.90 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 60 | $94.90 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Unknown* | 100 | $94.905 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 100 | $94.915 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 100 | $94.915 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 100 | $94.915 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 881 | $94.91 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 117 | $94.91 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 29 | $94.91 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 100 | $94.91 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 1 | $94.91 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 1 | $94.89 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 20 | $94.90 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 20 | $94.895 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 40 | $94.895 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 40 | $94.895 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 20 | $94.87 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 15 | $94.87 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 105 | $94.87 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 166 | $94.87 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 60 | $94.87 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 38 | $94.87 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 60 | $94.87 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 2 | $94.87 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $94.87 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 15 | $94.87 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 60 | $94.87 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 21 | $94.87 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 10 | $94.865 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $94.87 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 42 | $94.87 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Unknown* | 60 | $94.86 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 21 | $94.86 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 68 | $94.86 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 12 | $94.86 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 25 | $94.87 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Unknown* | 10 | $94.84 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 60 | $94.83 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 104 | $94.84 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 114 | $94.84 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 150 | $94.84 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 100 | $94.84 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 50 | $94.84 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 100 | $94.84 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 3 | $94.84 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 1 | $94.85 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 10 | $94.85 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 527 | $94.86 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 85 | $94.86 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 15 | $94.86 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 152 | $94.87 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 20 | $94.87 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 50 | $94.87 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 1 | $94.87 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 100 | $94.87 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 50 | $94.87 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 2 | $94.87 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 23 | $94.87 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 70 | $94.89 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 31 | $94.905 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 70 | $94.92 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 11 | $94.92 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 39 | $94.94 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Unknown* | 100 | $94.93 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 1 | $94.93 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 21 | $94.93 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 32 | $94.93 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Unknown* | 70 | $94.94 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 1 | $94.95 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 500 | $94.95 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 102 | $94.95 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 107 | $94.95 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 23 | $94.95 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 20 | $94.95 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 170 | $94.95 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 68 | $94.94 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 32 | $94.94 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 9 | $94.94 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 9 | $94.94 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 9 | $94.94 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 4 | $94.94 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 6 | $94.94 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 58 | $94.94 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 24 | $94.94 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 6 | $94.94 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 24 | $94.94 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 25 | $94.94 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 10 | $94.94 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 15 | $94.945 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 93 | $94.945 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 120 | $94.945 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 207 | $94.945 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 57 | $94.94 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 94 | $94.94 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 7 | $94.94 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 7 | $94.93 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 22 | $94.93 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 125 | $94.93 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 75 | $94.93 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Unknown* | 7 | $94.935 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Unknown* | 7 | $94.935 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Unknown* | 7 | $94.935 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Unknown* | 7 | $94.935 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $94.92 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $94.92 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 100 | $94.905 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 10 | $94.90 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 96 | $94.91 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 10 | $94.91 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 21 | $94.89 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Unknown* | 9 | $94.89 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 9 | $94.89 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 2 | $94.88 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 86 | $94.88 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 100 | $94.88 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 13 | $94.88 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 20 | $94.88 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Unknown* | 21 | $94.87 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Unknown* | 4 | $94.87 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Unknown* | 43 | $94.87 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 30 | $94.88 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 70 | $94.88 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 40 | $94.88 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 100 | $94.88 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 5 | $94.88 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 100 | $94.89 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 5 | $94.89 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 7 | $94.89 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Unknown* | 62 | $94.89 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 100 | $94.89 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 1 | $94.89 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 100 | $94.89 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 7 | $94.89 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Unknown* | 45 | $94.89 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Unknown* | 55 | $94.89 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Unknown* | 70 | $94.89 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 3 | $94.89 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 42 | $94.90 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 10 | $94.90 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 14 | $94.61 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 1 | $94.61 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 10 | $94.59 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $94.55 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $94.535 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 283 | $94.55 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $94.54 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $94.55 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $94.545 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 125 | $94.545 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 28 | $94.55 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 10 | $94.55 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 8 | $94.545 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 2 | $94.545 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 38 | $94.545 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 38 | $94.545 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 38 | $94.54 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 38 | $94.54 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 38 | $94.54 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $94.50 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 10 | $94.49 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $94.50 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $94.50 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 2 | $94.50 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 786 | $94.51 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 14 | $94.51 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $94.445 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 100 | $94.445 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 6 | $94.44 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 125 | $94.44 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 46 | $94.44 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 9 | $94.44 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 100 | $94.44 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 12 | $94.44 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 30 | $94.44 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 49 | $94.44 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 1 | $94.44 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 1 | $94.45 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 10 | $94.45 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 10 | $94.45 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 200 | $94.45 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 50 | $94.45 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 1 | $94.47 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 1 | $94.48 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 100 | $94.49 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 65 | $94.49 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 35 | $94.49 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 10 | $94.49 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 10 | $94.50 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 1 | $94.53 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 2,000 | $94.51 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 10 | $94.54 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 8 | $94.56 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 125 | $94.525 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 75 | $94.525 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 125 | $94.525 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 75 | $94.525 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 125 | $94.525 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $94.52 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 39 | $94.52 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $94.52 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $94.53 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $94.52 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 50 | $94.51 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $94.51 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 21 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 8 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 2 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 10 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 3 | $94.51 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 95 | $94.515 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 37 | $94.515 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 37 | $94.52 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 47 | $94.515 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 9 | $94.52 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 30 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 20 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 50 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 30 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 1 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 54 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 9 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 22 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 8 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 2 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 2 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 2 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 1 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 94 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 50 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 50 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 10 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 10 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 7 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 10 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 6 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 1 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 5 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 1 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 5 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 1 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 7 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 25 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 1 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 200 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 20 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 30 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 3 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 2 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 10 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 5 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 111 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 89 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 11 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 89 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 11 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 8 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 67 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 1 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 5 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 10 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 5 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 5 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 25 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 82 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 518 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 22 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 50 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 31 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 50 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 2 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 23 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 1 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 1 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 1 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 1 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 106 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 50 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 315 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 29 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 27 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 50 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 5 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 18 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 982 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 50 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 25 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 1 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 1 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 25 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 10 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 11 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 60 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 5 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 1 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 1 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 4 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 10 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 169 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 231 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 30 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 2 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 1 | $94.50 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 50 | $94.51 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 10 | $94.51 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 10 | $94.51 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 1 | $94.51 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 7 | $94.51 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 86 | $94.52 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 235 | $94.52 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 70 | $94.52 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 93 | $94.52 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $94.52 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 4 | $94.52 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 11 | $94.52 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $94.53 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 111 | $94.53 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 267 | $94.55 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $94.56 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $94.55 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 398 | $94.55 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $94.55 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 4 | $94.55 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $94.55 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $94.55 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 75 | $94.55 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 5 | $94.55 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 20 | $94.55 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 82 | $94.55 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $94.56 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1,993 | $94.56 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 7 | $94.56 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 16 | $94.57 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 4 | $94.57 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 30 | $94.58 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 5 | $94.59 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $94.59 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 13 | $94.59 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $94.59 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 13 | $94.59 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $94.61 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $94.615 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 4 | $94.60 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 8 | $94.61 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 10 | $94.61 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 30 | $94.61 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 30 | $94.61 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 30 | $94.61 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 7 | $94.61 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 11 | $94.61 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 9 | $94.61 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $94.60 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 3 | $94.62 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 25 | $94.62 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 99 | $94.60 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 6 | $94.61 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 8 | $94.61 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 30 | $94.62 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 8 | $94.61 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 20 | $94.61 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 20 | $94.61 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 92 | $94.61 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 17 | $94.61 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 16 | $94.61 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 39 | $94.62 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $94.62 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 5 | $94.60 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 38 | $94.61 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 9 | $94.61 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 16 | $94.61 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $94.60 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 33 | $94.62 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 17 | $94.61 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 7 | $94.61 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 31 | $94.61 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 327 | $94.60 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 173 | $94.60 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 1 | $94.60 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 5 | $94.60 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 3 | $94.60 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 10 | $94.60 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 5 | $94.60 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 3 | $94.60 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 79 | $94.60 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 36 | $94.61 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 42 | $94.62 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 69 | $94.60 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 875 | $94.60 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 56 | $94.60 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $94.60 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 3 | $94.60 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 185 | $94.60 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 120 | $94.60 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 10 | $94.60 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 1 | $94.60 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 25 | $94.60 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 27 | $94.60 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 125 | $94.60 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 26 | $94.60 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 29 | $94.60 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 125 | $94.60 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 79 | $94.60 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 10 | $94.60 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 1 | $94.62 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 1 | $94.62 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 2 | $94.62 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $94.61 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 6 | $94.61 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 50 | $94.65 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 25 | $94.66 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 2 | $94.685 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 4 | $94.68 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 6 | $94.68 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Unknown* | 4 | $94.67 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Unknown* | 11 | $94.67 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $94.68 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $94.68 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $94.68 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $94.68 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $94.68 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 4 | $94.665 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 1 | $94.665 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 10 | $94.665 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 100 | $94.665 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 10 | $94.665 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $94.68 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 100 | $94.66 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 100 | $94.66 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Unknown* | 10 | $94.665 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 10 | $94.66 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 10 | $94.66 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 10 | $94.66 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 10 | $94.66 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 10 | $94.66 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $94.68 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 125 | $94.66 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 25 | $94.66 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $94.66 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 75 | $94.66 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 125 | $94.66 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $94.66 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $94.66 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $94.66 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $94.65 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $94.635 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 25 | $94.65 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $94.65 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 112 | $94.65 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 16 | $94.65 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 65 | $94.65 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 32 | $94.65 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 112 | $94.635 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 30 | $94.635 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 88 | $94.635 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 38 | $94.635 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 41 | $94.62 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 24 | $94.64 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 12 | $94.64 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 46 | $94.63 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 41 | $94.65 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 41 | $94.63 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 58 | $94.63 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 2 | $94.63 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 473 | $94.65 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 65 | $94.65 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 4 | $94.64 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 1 | $94.64 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 1 | $94.62 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 1 | $94.62 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 1 | $94.62 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 1 | $94.62 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 7 | $94.66 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 22 | $94.69 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $94.68 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 20 | $94.67 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $94.66 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 300 | $94.66 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 25 | $94.62 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $94.62 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $94.62 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $94.62 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $94.62 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $94.62 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $94.62 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 8 | $94.64 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 29 | $94.64 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 4 | $94.64 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 20 | $94.65 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 10 | $94.65 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 2 | $94.65 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 10 | $94.65 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 2 | $94.65 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 1 | $94.65 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 5 | $94.65 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 42 | $94.66 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 82 | $94.69 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 92 | $94.69 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $94.69 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 1 | $94.69 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 3 | $94.69 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $94.69 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 8 | $94.69 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $94.69 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $94.69 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $94.69 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 7 | $94.69 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 76 | $94.72 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 24 | $94.72 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 13 | $94.69 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 14 | $94.69 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 70 | $94.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 1 | $94.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 69 | $94.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 15 | $94.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 16 | $94.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 8 | $94.69 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 30 | $94.70 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 9 | $94.70 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 47 | $94.70 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 75 | $94.70 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 10 | $94.70 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 3 | $94.70 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 468 | $94.70 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 50 | $94.70 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 22 | $94.70 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 25 | $94.70 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 10 | $94.70 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 33 | $94.71 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 47 | $94.71 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 58 | $94.72 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 58 | $94.735 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 200 | $94.735 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 10 | $94.72 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $94.73 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $94.73 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 300 | $94.75 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 56 | $94.75 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 42 | $94.75 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 10 | $94.75 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 10 | $94.75 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 194 | $94.75 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 15 | $94.75 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 5 | $94.75 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 10 | $94.75 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 5 | $94.75 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 5 | $94.75 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 70 | $94.76 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 11 | $94.77 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 89 | $94.77 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 11 | $94.77 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $94.76 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $94.76 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 30 | $94.76 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 30 | $94.76 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 1 | $94.77 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 12 | $94.815 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 66 | $94.795 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 76 | $94.795 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 1 | $94.80 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 99 | $94.80 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 78 | $94.79 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 1 | $94.79 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 13 | $94.80 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 29 | $94.79 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 58 | $94.79 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 5,100 | $94.80 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 2 | $94.78 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 6 | $94.78 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 50 | $94.79 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 24 | $94.805 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 1 | $94.80 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 8 | $94.80 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 1 | $94.80 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 1 | $94.80 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 50 | $94.80 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 1 | $94.80 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 10 | $94.80 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 25 | $94.80 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 420 | $94.80 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 2,615 | $94.80 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 1,700 | $94.80 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 10 | $94.80 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 62 | $94.80 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 138 | $94.80 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 5 | $94.80 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 50 | $94.80 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 7 | $94.80 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 485 | $94.80 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 5 | $94.80 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 10 | $94.80 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 14 | $94.81 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 2 | $94.81 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 27 | $94.81 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 4 | $94.81 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 13 | $94.81 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 40 | $94.81 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 10 | $94.82 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 5 | $94.82 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 1 | $94.82 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 1 | $94.83 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 1 | $94.83 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 1 | $94.83 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 3 | $94.84 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 70 | $94.86 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 4 | $94.85 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 50 | $94.85 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 35 | $94.86 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 10 | $94.86 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 200 | $94.86 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 550 | $94.86 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $94.88 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 65 | $94.89 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 2 | $94.86 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $94.90 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 75 | $94.90 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 125 | $94.90 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 28 | $94.90 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 125 | $94.90 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 125 | $94.90 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 1 | $94.89 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 56 | $94.90 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 90 | $94.90 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $94.90 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 28 | $94.90 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 29 | $94.90 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 29 | $94.89 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $94.89 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 20 | $94.88 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 15 | $94.88 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 10 | $94.89 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $94.89 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 3 | $94.89 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $94.90 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 4 | $94.90 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 2 | $94.90 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $94.90 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 12 | $94.90 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 4,500 | $94.90 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 10 | $94.90 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $94.91 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $94.92 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 2 | $94.92 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 4 | $94.92 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $94.92 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 2 | $94.92 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $94.93 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 665 | $94.93 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 335 | $94.93 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 35 | $94.95 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 4 | $94.95 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 4 | $94.95 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 98 | $94.95 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 100 | $94.95 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 63 | $94.96 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 29 | $94.95 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 33 | $94.95 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 2 | $94.96 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 56 | $94.96 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $94.95 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 31 | $94.96 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 6 | $94.97 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 30 | $94.97 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 30 | $94.97 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 1 | $94.97 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 69 | $94.97 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 31 | $94.97 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 2 | $94.95 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 4 | $94.95 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 25 | $94.95 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 261 | $94.95 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 5 | $94.95 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 125 | $94.95 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 95 | $94.95 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 5 | $94.95 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 65 | $94.96 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 53 | $94.95 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 72 | $94.96 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 5 | $94.95 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 34 | $94.96 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 3 | $94.96 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 5 | $94.98 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $95.005 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $95.05 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 132 | $95.005 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $95.005 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $94.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $94.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $95.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $95.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 22 | $95.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 318 | $95.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 102 | $95.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 37 | $95.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $95.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 35 | $95.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $95.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $95.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 28 | $95.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $94.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $94.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $94.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 65 | $95.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $95.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $95.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $95.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 171 | $95.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $95.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $95.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 47 | $95.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $95.085 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $95.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 21 | $95.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 5 | $95.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 12 | $95.01 | Ordinary |
09:29:18 - 18-Jul-25 |
| Sell* | 10 | $95.05 | Ordinary |
09:29:18 - 18-Jul-25 |
| Buy* | 5 | $95.14 | Ordinary |
09:28:34 - 18-Jul-25 |
| Sell* | 42 | $95.01 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 42 | $95.01 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 42 | $95.00 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 1 | $95.02 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 35 | $95.04 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 42 | $95.04 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 22 | $95.04 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 101 | $95.04 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 20 | $95.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 42 | $95.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 22 | $95.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 42 | $95.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 22 | $95.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 44 | $95.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 40 | $95.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $95.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 22 | $95.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 42 | $95.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 32 | $95.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $95.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $95.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $95.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 32 | $95.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $95.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $95.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 28 | $95.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 22 | $95.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $95.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $95.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $95.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 37 | $95.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 42 | $95.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 21 | $95.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $95.01 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $95.04 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $95.21 | Ordinary |
09:27:49 - 18-Jul-25 |
| Buy* | 50 | $95.21 | Ordinary |
09:27:49 - 18-Jul-25 |
| Buy* | 100 | $95.20 | Ordinary |
09:27:49 - 18-Jul-25 |
| Buy* | 77 | $95.15 | Ordinary |
09:27:41 - 18-Jul-25 |
| Sell* | 97 | $95.05 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 3 | $95.05 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 4 | $95.06 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 6 | $95.07 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 202 | $95.07 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 19 | $95.07 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 3 | $95.08 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $95.08 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $95.08 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 404 | $95.08 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 23 | $95.08 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 21 | $95.08 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 20 | $95.05 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $95.05 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $95.05 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $95.07 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $95.07 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $95.07 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $95.08 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $95.08 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $95.08 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 18 | $95.08 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 456 | $95.08 | Ordinary |
09:25:14 - 18-Jul-25 |
| Sell* | 1 | $95.09 | Ordinary |
09:25:12 - 18-Jul-25 |
| Sell* | 2 | $95.08 | Ordinary |
09:25:12 - 18-Jul-25 |
| Sell* | 2 | $95.08 | Ordinary |
09:25:12 - 18-Jul-25 |
| Sell* | 2 | $95.08 | Ordinary |
09:25:12 - 18-Jul-25 |
| Sell* | 5 | $95.09 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 4 | $95.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2 | $95.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $95.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $95.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $95.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 25 | $95.09 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $95.09 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 300 | $95.09 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $95.09 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $95.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $95.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 9 | $95.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 4 | $95.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $95.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 11 | $95.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $95.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2 | $95.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $95.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 8 | $95.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 22 | $95.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $95.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 20 | $95.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $95.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $95.11 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 68 | $95.11 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 131 | $95.11 | Ordinary |
09:24:40 - 18-Jul-25 |
| Sell* | 5 | $95.11 | Ordinary |
09:24:40 - 18-Jul-25 |
| Sell* | 145 | $95.11 | Ordinary |
09:24:40 - 18-Jul-25 |
| Sell* | 55 | $95.11 | Ordinary |
09:24:40 - 18-Jul-25 |
| Sell* | 100 | $95.12 | Ordinary |
09:24:40 - 18-Jul-25 |
| Sell* | 1 | $95.12 | Ordinary |
09:24:40 - 18-Jul-25 |
| Sell* | 1 | $95.12 | Ordinary |
09:24:40 - 18-Jul-25 |
| Sell* | 1 | $95.13 | Ordinary |
09:24:40 - 18-Jul-25 |
| Sell* | 2 | $95.14 | Ordinary |
09:22:54 - 18-Jul-25 |
| Sell* | 94 | $95.14 | Ordinary |
09:22:52 - 18-Jul-25 |
| Sell* | 1 | $95.14 | Ordinary |
09:22:52 - 18-Jul-25 |
| Sell* | 2 | $95.16 | Ordinary |
09:19:08 - 18-Jul-25 |
| Sell* | 105 | $95.12 | Ordinary |
09:18:40 - 18-Jul-25 |
| Sell* | 2 | $95.15 | Ordinary |
09:18:30 - 18-Jul-25 |
| Sell* | 2 | $95.15 | Ordinary |
09:18:30 - 18-Jul-25 |
| Sell* | 505 | $95.16 | Ordinary |
09:18:24 - 18-Jul-25 |
| Sell* | 82 | $95.17 | Ordinary |
09:18:21 - 18-Jul-25 |
| Sell* | 118 | $95.17 | Ordinary |
09:18:21 - 18-Jul-25 |
| Buy* | 3 | $95.24 | Ordinary |
09:18:08 - 18-Jul-25 |
| Buy* | 1 | $95.23 | Ordinary |
09:17:06 - 18-Jul-25 |
| Sell* | 20 | $95.20 | Ordinary |
09:15:28 - 18-Jul-25 |
| Sell* | 100 | $95.20 | Ordinary |
09:15:24 - 18-Jul-25 |
| Buy* | 1 | $95.24 | Ordinary |
09:14:53 - 18-Jul-25 |
| Sell* | 25 | $95.21 | Ordinary |
09:13:28 - 18-Jul-25 |
| Buy* | 1 | $95.24 | Ordinary |
09:11:55 - 18-Jul-25 |
| Buy* | 1 | $95.23 | Ordinary |
09:11:30 - 18-Jul-25 |
| Buy* | 1 | $95.23 | Ordinary |
09:11:30 - 18-Jul-25 |
| Buy* | 100 | $95.20 | Ordinary |
09:10:03 - 18-Jul-25 |
| Buy* | 81 | $95.19 | Ordinary |
09:07:44 - 18-Jul-25 |
| Buy* | 139 | $95.19 | Ordinary |
09:07:44 - 18-Jul-25 |
| Buy* | 5 | $95.19 | Ordinary |
09:07:44 - 18-Jul-25 |
| Buy* | 2 | $95.19 | Ordinary |
09:07:44 - 18-Jul-25 |
| Sell* | 25 | $95.16 | Ordinary |
09:07:11 - 18-Jul-25 |
| Sell* | 2 | $95.17 | Ordinary |
09:07:11 - 18-Jul-25 |
| Unknown* | 25 | $95.18 | Ordinary |
09:07:11 - 18-Jul-25 |
| Unknown* | 25 | $95.18 | Ordinary |
09:07:11 - 18-Jul-25 |
| Unknown* | 25 | $95.18 | Ordinary |
09:07:11 - 18-Jul-25 |
| Unknown* | 25 | $95.18 | Ordinary |
09:07:11 - 18-Jul-25 |
| Unknown* | 25 | $95.18 | Ordinary |
09:07:11 - 18-Jul-25 |
| Unknown* | 25 | $95.18 | Ordinary |
09:07:11 - 18-Jul-25 |
| Unknown* | 25 | $95.18 | Ordinary |
09:07:11 - 18-Jul-25 |
| Unknown* | 25 | $95.18 | Ordinary |
09:07:11 - 18-Jul-25 |
| Buy* | 1 | $95.18 | Ordinary |
09:05:44 - 18-Jul-25 |
| Buy* | 8 | $95.17 | Ordinary |
09:05:44 - 18-Jul-25 |
| Sell* | 1 | $95.17 | Ordinary |
09:05:43 - 18-Jul-25 |
| Sell* | 2 | $95.18 | Ordinary |
09:00:04 - 18-Jul-25 |
| Sell* | 57 | $95.18 | Ordinary |
09:00:04 - 18-Jul-25 |
| Buy* | 100 | $95.18 | Ordinary |
08:55:56 - 18-Jul-25 |
| Buy* | 21 | $95.18 | Ordinary |
08:55:56 - 18-Jul-25 |
| Buy* | 21 | $95.17 | Ordinary |
08:55:56 - 18-Jul-25 |
| Buy* | 1 | $95.15 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 50 | $95.13 | Ordinary |
08:53:17 - 18-Jul-25 |
| Sell* | 30 | $95.14 | Ordinary |
08:52:20 - 18-Jul-25 |
| Sell* | 20 | $95.14 | Ordinary |
08:52:20 - 18-Jul-25 |
| Sell* | 31 | $95.15 | Ordinary |
08:52:20 - 18-Jul-25 |
| Sell* | 2 | $95.15 | Ordinary |
08:52:20 - 18-Jul-25 |
| Sell* | 468 | $95.15 | Ordinary |
08:52:20 - 18-Jul-25 |
| Sell* | 3 | $95.15 | Ordinary |
08:52:20 - 18-Jul-25 |
| Sell* | 1 | $95.15 | Ordinary |
08:52:20 - 18-Jul-25 |
| Sell* | 1 | $95.15 | Ordinary |
08:52:20 - 18-Jul-25 |
| Sell* | 2 | $95.16 | Ordinary |
08:52:12 - 18-Jul-25 |
| Sell* | 1 | $95.16 | Ordinary |
08:52:12 - 18-Jul-25 |
| Sell* | 10 | $95.15 | Ordinary |
08:37:52 - 18-Jul-25 |
| Sell* | 1,000 | $95.17 | Ordinary |
08:34:13 - 18-Jul-25 |
| Unknown* | 50 | $95.18 | Ordinary |
08:32:58 - 18-Jul-25 |
| Buy* | 5 | $95.18 | Ordinary |
08:31:26 - 18-Jul-25 |
| Sell* | 42 | $95.17 | Ordinary |
08:30:39 - 18-Jul-25 |
| Unknown* | 50 | $95.18 | Ordinary |
08:30:35 - 18-Jul-25 |
| Unknown* | 67 | $95.18 | Ordinary |
08:30:02 - 18-Jul-25 |
| Sell* | 18 | $95.17 | Ordinary |
08:27:21 - 18-Jul-25 |
| Sell* | 4 | $95.17 | Ordinary |
08:27:21 - 18-Jul-25 |
| Sell* | 2 | $95.16 | Ordinary |
08:25:40 - 18-Jul-25 |
| Unknown* | 15 | $95.17 | Ordinary |
08:21:21 - 18-Jul-25 |
| Sell* | 1 | $95.15 | Ordinary |
08:20:34 - 18-Jul-25 |
| Buy* | 2 | $95.18 | Ordinary |
08:19:35 - 18-Jul-25 |
| Unknown* | 11 | $95.18 | Ordinary |
08:16:23 - 18-Jul-25 |
| Unknown* | 50 | $95.18 | Ordinary |
08:16:23 - 18-Jul-25 |
| Unknown* | 21 | $95.18 | Ordinary |
08:16:13 - 18-Jul-25 |
| Unknown* | 50 | $95.18 | Ordinary |
08:16:13 - 18-Jul-25 |
| Buy* | 1 | $95.18 | Ordinary |
08:16:13 - 18-Jul-25 |
| Buy* | 3 | $95.18 | Ordinary |
08:16:13 - 18-Jul-25 |
| Buy* | 2 | $95.18 | Ordinary |
08:16:13 - 18-Jul-25 |
| Buy* | 3 | $95.18 | Ordinary |
08:16:13 - 18-Jul-25 |
| Buy* | 2 | $95.18 | Ordinary |
08:16:13 - 18-Jul-25 |
| Buy* | 1 | $95.18 | Ordinary |
08:16:13 - 18-Jul-25 |
| Sell* | 1 | $95.16 | Ordinary |
08:15:28 - 18-Jul-25 |
| Sell* | 2 | $95.16 | Ordinary |
08:13:17 - 18-Jul-25 |
| Sell* | 1 | $95.15 | Ordinary |
08:10:04 - 18-Jul-25 |
| Buy* | 1 | $95.17 | Ordinary |
08:04:28 - 18-Jul-25 |
| Sell* | 20 | $95.15 | Ordinary |
08:03:33 - 18-Jul-25 |
| Buy* | 2 | $95.16 | Ordinary |
07:54:35 - 18-Jul-25 |
| Sell* | 49 | $95.15 | Ordinary |
07:53:43 - 18-Jul-25 |
| Sell* | 1 | $95.15 | Ordinary |
07:53:31 - 18-Jul-25 |
| Sell* | 10 | $95.15 | Ordinary |
07:51:11 - 18-Jul-25 |
| Sell* | 11 | $95.15 | Ordinary |
07:51:11 - 18-Jul-25 |
| Unknown* | 25 | $95.16 | Ordinary |
07:43:33 - 18-Jul-25 |
| Unknown* | 4 | $95.17 | Ordinary |
07:34:47 - 18-Jul-25 |
| Sell* | 2 | $95.16 | Ordinary |
07:34:27 - 18-Jul-25 |
| Sell* | 2 | $95.16 | Ordinary |
07:33:50 - 18-Jul-25 |
| Buy* | 19 | $95.14 | Ordinary |
07:24:34 - 18-Jul-25 |
| Buy* | 1 | $95.14 | Ordinary |
07:24:34 - 18-Jul-25 |
| Sell* | 41 | $95.11 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 21 | $95.11 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 20 | $95.12 | Ordinary |
07:19:14 - 18-Jul-25 |
| Buy* | 44 | $95.17 | Ordinary |
07:17:22 - 18-Jul-25 |
| Sell* | 50 | $95.14 | Ordinary |
07:17:22 - 18-Jul-25 |
| Buy* | 1 | $95.14 | Ordinary |
07:17:22 - 18-Jul-25 |
| Buy* | 19 | $95.13 | Ordinary |
07:15:44 - 18-Jul-25 |
| Buy* | 1 | $95.13 | Ordinary |
07:15:44 - 18-Jul-25 |
| Buy* | 1 | $95.13 | Ordinary |
07:15:44 - 18-Jul-25 |
| Unknown* | 5 | $95.12 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 1 | $95.11 | Ordinary |
07:13:51 - 18-Jul-25 |
| Buy* | 74 | $95.13 | Ordinary |
07:10:54 - 18-Jul-25 |
| Buy* | 2 | $95.13 | Ordinary |
07:09:59 - 18-Jul-25 |
| Buy* | 9 | $95.13 | Ordinary |
07:07:24 - 18-Jul-25 |
| Buy* | 1 | $95.13 | Ordinary |
07:07:17 - 18-Jul-25 |
| Sell* | 16 | $95.14 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 42 | $95.14 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 500 | $95.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 4 | $95.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 42 | $95.14 | Ordinary |
07:00:03 - 18-Jul-25 |
| Sell* | 10 | $95.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $95.11 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $95.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 36 | $95.12 | Ordinary |
06:59:57 - 18-Jul-25 |
| Sell* | 6 | $95.14 | Ordinary |
06:59:57 - 18-Jul-25 |
| Sell* | 7 | $95.14 | Ordinary |
06:59:41 - 18-Jul-25 |
| Unknown* | 20 | $95.16 | Ordinary |
06:57:10 - 18-Jul-25 |
| Sell* | 42 | $95.14 | Ordinary |
06:55:02 - 18-Jul-25 |
| Sell* | 42 | $95.14 | Ordinary |
06:54:43 - 18-Jul-25 |
| Sell* | 3 | $95.14 | Ordinary |
06:54:03 - 18-Jul-25 |
| Unknown* | 20 | $95.15 | Ordinary |
06:52:10 - 18-Jul-25 |
| Sell* | 21 | $95.13 | Ordinary |
06:51:01 - 18-Jul-25 |
| Sell* | 1 | $95.14 | Ordinary |
06:51:01 - 18-Jul-25 |
| Sell* | 5 | $95.12 | Ordinary |
06:38:01 - 18-Jul-25 |
| Sell* | 1 | $95.13 | Ordinary |
06:33:13 - 18-Jul-25 |
| Sell* | 16 | $95.12 | Ordinary |
06:27:33 - 18-Jul-25 |
| Sell* | 3 | $95.12 | Ordinary |
06:27:10 - 18-Jul-25 |
| Sell* | 1 | $95.13 | Ordinary |
06:27:10 - 18-Jul-25 |
| Sell* | 1 | $95.14 | Ordinary |
06:23:30 - 18-Jul-25 |
| Sell* | 1 | $95.14 | Ordinary |
06:23:30 - 18-Jul-25 |
| Sell* | 84 | $95.14 | Ordinary |
06:23:30 - 18-Jul-25 |
| Sell* | 24 | $95.14 | Ordinary |
06:23:30 - 18-Jul-25 |
| Sell* | 2 | $95.15 | Ordinary |
06:23:30 - 18-Jul-25 |
| Buy* | 14 | $95.16 | Ordinary |
06:22:41 - 18-Jul-25 |
| Sell* | 21 | $95.15 | Ordinary |
06:21:20 - 18-Jul-25 |
| Sell* | 2 | $95.15 | Ordinary |
06:21:20 - 18-Jul-25 |
| Sell* | 4 | $95.15 | Ordinary |
06:21:20 - 18-Jul-25 |
| Sell* | 5 | $95.15 | Ordinary |
06:21:20 - 18-Jul-25 |
| Sell* | 10 | $95.15 | Ordinary |
06:21:20 - 18-Jul-25 |
| Sell* | 20 | $95.16 | Ordinary |
06:21:20 - 18-Jul-25 |
| Sell* | 5 | $95.16 | Ordinary |
06:21:20 - 18-Jul-25 |
| Sell* | 2 | $95.17 | Ordinary |
06:21:20 - 18-Jul-25 |
| Sell* | 10 | $95.16 | Ordinary |
06:20:53 - 18-Jul-25 |
| Buy* | 25 | $95.18 | Ordinary |
06:10:30 - 18-Jul-25 |
| Buy* | 27 | $95.18 | Ordinary |
06:08:50 - 18-Jul-25 |
| Buy* | 50 | $95.17 | Ordinary |
06:08:50 - 18-Jul-25 |
| Buy* | 23 | $95.17 | Ordinary |
06:08:50 - 18-Jul-25 |
| Buy* | 1 | $95.17 | Ordinary |
06:00:31 - 18-Jul-25 |
| Sell* | 1 | $95.16 | Ordinary |
05:59:08 - 18-Jul-25 |
| Buy* | 1 | $95.17 | Ordinary |
05:51:27 - 18-Jul-25 |
| Buy* | 3 | $95.17 | Ordinary |
05:49:27 - 18-Jul-25 |
| Sell* | 1 | $95.16 | Ordinary |
05:44:29 - 18-Jul-25 |
| Buy* | 8 | $95.17 | Ordinary |
05:42:33 - 18-Jul-25 |
| Buy* | 8 | $95.17 | Ordinary |
05:41:04 - 18-Jul-25 |
| Buy* | 1 | $95.17 | Ordinary |
05:36:41 - 18-Jul-25 |
| Sell* | 2 | $95.16 | Ordinary |
05:34:57 - 18-Jul-25 |
| Sell* | 2 | $95.16 | Ordinary |
05:34:57 - 18-Jul-25 |
| Sell* | 8 | $95.16 | Ordinary |
05:34:57 - 18-Jul-25 |
| Unknown* | 1 | $95.17 | Ordinary |
05:34:48 - 18-Jul-25 |
| Unknown* | 100 | $95.17 | Ordinary |
05:31:58 - 18-Jul-25 |
| Unknown* | 4 | $95.17 | Ordinary |
05:24:43 - 18-Jul-25 |
| Buy* | 13 | $95.18 | Ordinary |
05:22:46 - 18-Jul-25 |
| Unknown* | 2 | $95.17 | Ordinary |
05:12:41 - 18-Jul-25 |
| Sell* | 1 | $95.17 | Ordinary |
05:12:13 - 18-Jul-25 |
| Unknown* | 1 | $95.17 | Ordinary |
05:04:42 - 18-Jul-25 |
| Unknown* | 10 | $95.17 | Ordinary |
05:03:40 - 18-Jul-25 |
| Unknown* | 10 | $95.17 | Ordinary |
05:02:53 - 18-Jul-25 |
| Unknown* | 7 | $95.17 | Ordinary |
05:01:40 - 18-Jul-25 |
| Buy* | 1 | $95.18 | Ordinary |
04:57:24 - 18-Jul-25 |
| Buy* | 50 | $95.17 | Ordinary |
04:55:42 - 18-Jul-25 |
| Sell* | 4 | $95.17 | Ordinary |
04:55:42 - 18-Jul-25 |
| Sell* | 8 | $95.17 | Ordinary |
04:55:42 - 18-Jul-25 |
| Sell* | 1 | $95.17 | Ordinary |
04:55:42 - 18-Jul-25 |
| Buy* | 6 | $95.18 | Ordinary |
04:51:44 - 18-Jul-25 |
| Sell* | 4 | $95.17 | Ordinary |
04:50:40 - 18-Jul-25 |
| Sell* | 2 | $95.17 | Ordinary |
04:50:40 - 18-Jul-25 |
| Sell* | 2 | $95.17 | Ordinary |
04:50:40 - 18-Jul-25 |
| Sell* | 5 | $95.16 | Ordinary |
04:42:50 - 18-Jul-25 |
| Buy* | 50 | $95.17 | Ordinary |
04:36:48 - 18-Jul-25 |
| Buy* | 385 | $95.18 | Ordinary |
04:36:48 - 18-Jul-25 |
| Buy* | 10 | $95.18 | Ordinary |
04:36:48 - 18-Jul-25 |
| Buy* | 5 | $95.18 | Ordinary |
04:36:48 - 18-Jul-25 |
| Buy* | 100 | $95.17 | Ordinary |
04:36:48 - 18-Jul-25 |
| Buy* | 3 | $95.15 | Ordinary |
04:30:50 - 18-Jul-25 |
| Sell* | 1 | $95.15 | Ordinary |
04:28:19 - 18-Jul-25 |
| Sell* | 19 | $95.15 | Ordinary |
04:27:35 - 18-Jul-25 |
| Sell* | 1 | $95.15 | Ordinary |
04:27:35 - 18-Jul-25 |
| Sell* | 5 | $95.14 | Ordinary |
04:25:39 - 18-Jul-25 |
| Sell* | 25 | $95.15 | Ordinary |
04:22:54 - 18-Jul-25 |
| Sell* | 10 | $95.14 | Ordinary |
04:19:03 - 18-Jul-25 |
| Sell* | 1 | $95.15 | Ordinary |
04:19:03 - 18-Jul-25 |
| Sell* | 1 | $95.15 | Ordinary |
04:17:30 - 18-Jul-25 |
| Sell* | 3 | $95.15 | Ordinary |
04:17:02 - 18-Jul-25 |
| Sell* | 1 | $95.15 | Ordinary |
04:15:36 - 18-Jul-25 |
| Buy* | 10 | $95.17 | Ordinary |
04:11:04 - 18-Jul-25 |
| Buy* | 4 | $95.17 | Ordinary |
04:08:01 - 18-Jul-25 |
| Buy* | 1 | $95.17 | Ordinary |
04:07:12 - 18-Jul-25 |
| Sell* | 1 | $95.15 | Ordinary |
04:06:51 - 18-Jul-25 |
| Sell* | 1 | $95.15 | Ordinary |
04:06:51 - 18-Jul-25 |
| Sell* | 1 | $95.15 | Ordinary |
04:05:50 - 18-Jul-25 |
| Sell* | 1 | $95.17 | Ordinary |
04:05:35 - 18-Jul-25 |
| Sell* | 2 | $95.17 | Ordinary |
04:05:15 - 18-Jul-25 |
| Sell* | 2 | $95.17 | Ordinary |
04:05:15 - 18-Jul-25 |
| Buy* | 7 | $95.17 | Ordinary |
04:02:46 - 18-Jul-25 |