Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weitz Multisect (WMSB.US) Share Price

Price $24.9773 on 21-05-2026 at 16:45:41
Change $0.00 0%
Buy $25.01
Sell $24.96
Last Trade: -
Day's Volume: 0
Last Close: $24.9773
Open: $24.99
ISIN: US6649258075
Day's Range $0.00 - $0.00
52wk Range: $24.93 - $25.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Weitz Multisect (WMSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Weitz Multisect trades

Weitz Multisect (WMSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.99 24.99 24.9773 24.9773 0
19th May 2026 (Tue) 24.99 24.99 24.8899 24.8899 0
18th May 2026 (Mon) 24.99 24.99 24.945 24.945 0
15th May 2026 (Fri) 24.99 24.99 24.99 24.982 2,500
14th May 2026 (Thu) 25.10 25.10 25.10 25.0673 400
13th May 2026 (Wed) 25.04 25.055 25.04 25.055 0
12th May 2026 (Tue) 25.04 25.0583 25.04 25.0583 0
11th May 2026 (Mon) 25.04 25.1146 25.04 25.1146 0
8th May 2026 (Fri) 25.04 25.1422 25.04 25.1422 0
7th May 2026 (Thu) 25.04 25.1347 25.04 25.1347 0
6th May 2026 (Wed) 25.04 25.1308 25.04 25.1308 0
5th May 2026 (Tue) 25.04 25.055 25.04 25.055 0
4th May 2026 (Mon) 25.04 25.04 25.04 25.035 300
1st May 2026 (Fri) 25.10 25.10 25.0817 25.0817 6
30th Apr 2026 (Thu) 25.10 25.10 25.0644 25.0644 0
29th Apr 2026 (Wed) 25.10 25.10 25.055 25.055 0
28th Apr 2026 (Tue) 25.10 25.235 25.10 25.235 0
27th Apr 2026 (Mon) 25.10 25.235 25.10 25.235 0
24th Apr 2026 (Fri) 25.10 25.2444 25.10 25.2444 0
23rd Apr 2026 (Thu) 25.10 25.215 25.10 25.215 0
22nd Apr 2026 (Wed) 25.10 25.255 25.10 25.255 0
21st Apr 2026 (Tue) 25.10 25.2298 25.10 25.2298 0
See more Weitz Multisect price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered