Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weitz Multisect (WMSB.US) Share Price

Price $24.34 on 28-09-2026 at 23:40:06
Change $-0.09 -0.37%
Buy $32.60
Sell $16.58
Last Trade: -
Day's Volume: 1,000
Last Close: $24.315
Open: $24.31
ISIN: US6649258075
Day's Range $24.31 - $24.34
52wk Range: $24.31 - $25.505
Market Capitalisation: $N/A
VWAP: $24.31955
Shares in Issue: N/A

Weitz Multisect (WMSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Weitz Multisect trades

Weitz Multisect (WMSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.31 24.34 24.31 24.315 1,000
25th Sep 2026 (Fri) 24.38 24.41 24.38 24.425 801
24th Sep 2026 (Thu) 24.39 24.39 24.39 24.386 100
23rd Sep 2026 (Wed) 24.61 24.61 24.4854 24.4854 0
22nd Sep 2026 (Tue) 24.61 24.652 24.61 24.652 0
21st Sep 2026 (Mon) 24.61 24.6399 24.61 24.6399 0
18th Sep 2026 (Fri) 24.61 24.61 24.61 24.61 200
17th Sep 2026 (Thu) 24.66 24.66 24.66 24.6768 165
16th Sep 2026 (Wed) 24.60 24.60 24.58 24.58 0
15th Sep 2026 (Tue) 24.60 24.60 24.60 24.615 700
14th Sep 2026 (Mon) 24.60 24.60 24.59 24.608 100
11th Sep 2026 (Fri) 24.80 24.80 24.63 24.63 0
10th Sep 2026 (Thu) 24.80 24.80 24.6512 24.6512 14
9th Sep 2026 (Wed) 24.80 24.80 24.80 24.7927 100
8th Sep 2026 (Tue) 25.005 25.005 24.8209 24.8209 0
7th Sep 2026 (Mon) 25.005 25.005 24.85 24.85 0
4th Sep 2026 (Fri) 25.005 25.005 24.85 24.85 0
3rd Sep 2026 (Thu) 25.005 25.005 24.865 24.865 0
2nd Sep 2026 (Wed) 25.005 25.005 24.795 24.795 0
1st Sep 2026 (Tue) 25.005 25.005 24.80 24.80 0
31st Aug 2026 (Mon) 25.005 25.005 24.855 24.855 0
See more Weitz Multisect price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered