Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weitz Multisect (WMSB.US) Share Price

Price $25.06 on 10-07-2026 at 23:40:05
Change $0.02 0.08%
Buy $45.99
Sell $9.71
Last Trade: Buy 100.00 at $25.06
Day's Volume: 200
Last Close: $25.045
Open: $25.06
ISIN: US6649258075
Day's Range $25.06 - $25.06
52wk Range: $24.8899 - $25.505
Market Capitalisation: $N/A
VWAP: $25.06
Shares in Issue: N/A

Weitz Multisect (WMSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.06 Automatic Execution
11:23:52 - 10-Jul-26
See more Weitz Multisect trades

Weitz Multisect (WMSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.06 25.06 25.06 25.045 200
9th Jul 2026 (Thu) 25.03 25.035 25.03 25.035 0
8th Jul 2026 (Wed) 25.03 25.05 25.00 25.015 2,200
7th Jul 2026 (Tue) 25.08 25.09 25.06 25.085 500
6th Jul 2026 (Mon) 25.11 25.11 25.11 25.1131 100
3rd Jul 2026 (Fri) 25.10 25.10 25.0849 25.0849 0
2nd Jul 2026 (Thu) 25.10 25.10 25.10 25.0849 1,598
1st Jul 2026 (Wed) 25.05 25.06 25.05 25.05 139
30th Jun 2026 (Tue) 25.13 25.13 25.0891 25.0891 0
29th Jun 2026 (Mon) 25.13 25.13 25.1049 25.1049 0
26th Jun 2026 (Fri) 25.13 25.2003 25.13 25.2003 0
25th Jun 2026 (Thu) 25.13 25.1826 25.13 25.1826 0
24th Jun 2026 (Wed) 25.13 25.14 25.13 25.14 0
23rd Jun 2026 (Tue) 25.13 25.13 25.085 25.085 0
22nd Jun 2026 (Mon) 25.13 25.13 25.078 25.078 0
19th Jun 2026 (Fri) 25.13 25.13 25.13 25.0949 0
18th Jun 2026 (Thu) 25.13 25.13 25.13 25.0949 0
17th Jun 2026 (Wed) 24.95 25.0877 24.95 25.0877 0
16th Jun 2026 (Tue) 24.95 25.1376 24.95 25.1376 0
15th Jun 2026 (Mon) 24.95 25.1101 24.95 25.1101 0
12th Jun 2026 (Fri) 24.95 25.0833 24.95 25.0833 0
11th Jun 2026 (Thu) 24.95 25.065 24.95 25.065 0
See more Weitz Multisect price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered