| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.99 | 24.99 | 24.9773 | 24.9773 | 0 |
| 19th May 2026 (Tue) | 24.99 | 24.99 | 24.8899 | 24.8899 | 0 |
| 18th May 2026 (Mon) | 24.99 | 24.99 | 24.945 | 24.945 | 0 |
| 15th May 2026 (Fri) | 24.99 | 24.99 | 24.99 | 24.982 | 2,500 |
| 14th May 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.0673 | 400 |
| 13th May 2026 (Wed) | 25.04 | 25.055 | 25.04 | 25.055 | 0 |
| 12th May 2026 (Tue) | 25.04 | 25.0583 | 25.04 | 25.0583 | 0 |
| 11th May 2026 (Mon) | 25.04 | 25.1146 | 25.04 | 25.1146 | 0 |
| 8th May 2026 (Fri) | 25.04 | 25.1422 | 25.04 | 25.1422 | 0 |
| 7th May 2026 (Thu) | 25.04 | 25.1347 | 25.04 | 25.1347 | 0 |
| 6th May 2026 (Wed) | 25.04 | 25.1308 | 25.04 | 25.1308 | 0 |
| 5th May 2026 (Tue) | 25.04 | 25.055 | 25.04 | 25.055 | 0 |
| 4th May 2026 (Mon) | 25.04 | 25.04 | 25.04 | 25.035 | 300 |
| 1st May 2026 (Fri) | 25.10 | 25.10 | 25.0817 | 25.0817 | 6 |
| 30th Apr 2026 (Thu) | 25.10 | 25.10 | 25.0644 | 25.0644 | 0 |
| 29th Apr 2026 (Wed) | 25.10 | 25.10 | 25.055 | 25.055 | 0 |
| 28th Apr 2026 (Tue) | 25.10 | 25.235 | 25.10 | 25.235 | 0 |
| 27th Apr 2026 (Mon) | 25.10 | 25.235 | 25.10 | 25.235 | 0 |
| 24th Apr 2026 (Fri) | 25.10 | 25.2444 | 25.10 | 25.2444 | 0 |
| 23rd Apr 2026 (Thu) | 25.10 | 25.215 | 25.10 | 25.215 | 0 |
| 22nd Apr 2026 (Wed) | 25.10 | 25.255 | 25.10 | 25.255 | 0 |
| 21st Apr 2026 (Tue) | 25.10 | 25.2298 | 25.10 | 25.2298 | 0 |
| 20th Apr 2026 (Mon) | 25.10 | 25.275 | 25.10 | 25.275 | 0 |
| 17th Apr 2026 (Fri) | 25.10 | 25.2746 | 25.10 | 25.2746 | 0 |
| 16th Apr 2026 (Thu) | 25.10 | 25.205 | 25.10 | 25.205 | 0 |
| 15th Apr 2026 (Wed) | 25.10 | 25.1833 | 25.10 | 25.1833 | 64 |
| 14th Apr 2026 (Tue) | 25.10 | 25.195 | 25.10 | 25.195 | 0 |
| 13th Apr 2026 (Mon) | 25.10 | 25.135 | 25.10 | 25.135 | 0 |
| 10th Apr 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.105 | 100 |
| 9th Apr 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.145 | 0 |
| 8th Apr 2026 (Wed) | 25.06 | 25.13 | 25.06 | 25.13 | 0 |
| 7th Apr 2026 (Tue) | 25.06 | 25.06 | 25.055 | 25.055 | 0 |
| 6th Apr 2026 (Mon) | 25.06 | 25.07 | 25.06 | 25.07 | 200 |
| 3rd Apr 2026 (Fri) | 24.95 | 25.035 | 24.95 | 25.035 | 0 |
| 2nd Apr 2026 (Thu) | 24.95 | 25.035 | 24.95 | 25.035 | 0 |
| 1st Apr 2026 (Wed) | 24.95 | 25.005 | 24.95 | 25.005 | 1,084 |
| 31st Mar 2026 (Tue) | 24.95 | 24.955 | 24.95 | 24.955 | 800 |
| 30th Mar 2026 (Mon) | 24.95 | 24.95 | 24.845 | 24.845 | 0 |
| 27th Mar 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.895 | 1,700 |
| 26th Mar 2026 (Thu) | 25.07 | 25.08 | 24.99 | 25.005 | 1,500 |
| 25th Mar 2026 (Wed) | 25.08 | 25.08 | 25.08 | 25.1033 | 0 |
| 24th Mar 2026 (Tue) | 25.01 | 25.01 | 25.01 | 25.02 | 100 |
| 23rd Mar 2026 (Mon) | 25.01 | 25.05 | 25.01 | 25.05 | 0 |