| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.045 | 200 |
| 9th Jul 2026 (Thu) | 25.03 | 25.035 | 25.03 | 25.035 | 0 |
| 8th Jul 2026 (Wed) | 25.03 | 25.05 | 25.00 | 25.015 | 2,200 |
| 7th Jul 2026 (Tue) | 25.08 | 25.09 | 25.06 | 25.085 | 500 |
| 6th Jul 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.1131 | 100 |
| 3rd Jul 2026 (Fri) | 25.10 | 25.10 | 25.0849 | 25.0849 | 0 |
| 2nd Jul 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.0849 | 1,598 |
| 1st Jul 2026 (Wed) | 25.05 | 25.06 | 25.05 | 25.05 | 139 |
| 30th Jun 2026 (Tue) | 25.13 | 25.13 | 25.0891 | 25.0891 | 0 |
| 29th Jun 2026 (Mon) | 25.13 | 25.13 | 25.1049 | 25.1049 | 0 |
| 26th Jun 2026 (Fri) | 25.13 | 25.2003 | 25.13 | 25.2003 | 0 |
| 25th Jun 2026 (Thu) | 25.13 | 25.1826 | 25.13 | 25.1826 | 0 |
| 24th Jun 2026 (Wed) | 25.13 | 25.14 | 25.13 | 25.14 | 0 |
| 23rd Jun 2026 (Tue) | 25.13 | 25.13 | 25.085 | 25.085 | 0 |
| 22nd Jun 2026 (Mon) | 25.13 | 25.13 | 25.078 | 25.078 | 0 |
| 19th Jun 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.0949 | 0 |
| 18th Jun 2026 (Thu) | 25.13 | 25.13 | 25.13 | 25.0949 | 0 |
| 17th Jun 2026 (Wed) | 24.95 | 25.0877 | 24.95 | 25.0877 | 0 |
| 16th Jun 2026 (Tue) | 24.95 | 25.1376 | 24.95 | 25.1376 | 0 |
| 15th Jun 2026 (Mon) | 24.95 | 25.1101 | 24.95 | 25.1101 | 0 |
| 12th Jun 2026 (Fri) | 24.95 | 25.0833 | 24.95 | 25.0833 | 0 |
| 11th Jun 2026 (Thu) | 24.95 | 25.065 | 24.95 | 25.065 | 0 |
| 10th Jun 2026 (Wed) | 24.95 | 24.9812 | 24.95 | 24.9812 | 0 |
| 9th Jun 2026 (Tue) | 24.95 | 24.9898 | 24.95 | 24.9898 | 0 |
| 8th Jun 2026 (Mon) | 24.95 | 24.95 | 24.9418 | 24.9418 | 0 |
| 5th Jun 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.955 | 200 |
| 4th Jun 2026 (Thu) | 24.99 | 25.0331 | 24.99 | 25.0331 | 0 |
| 3rd Jun 2026 (Wed) | 24.99 | 25.0204 | 24.99 | 25.0204 | 0 |
| 2nd Jun 2026 (Tue) | 24.99 | 25.0634 | 24.99 | 25.0634 | 0 |
| 1st Jun 2026 (Mon) | 24.99 | 25.045 | 24.99 | 25.045 | 46 |
| 29th May 2026 (Fri) | 24.99 | 25.0952 | 24.99 | 25.0952 | 0 |
| 28th May 2026 (Thu) | 24.99 | 25.055 | 24.99 | 25.055 | 0 |
| 27th May 2026 (Wed) | 24.99 | 25.1307 | 24.99 | 25.1307 | 0 |
| 26th May 2026 (Tue) | 24.99 | 25.09 | 24.99 | 25.09 | 0 |
| 25th May 2026 (Mon) | 24.99 | 25.0473 | 24.99 | 25.0473 | 0 |
| 22nd May 2026 (Fri) | 24.99 | 25.0473 | 24.99 | 25.0473 | 0 |
| 21st May 2026 (Thu) | 24.99 | 25.021 | 24.99 | 25.021 | 0 |
| 20th May 2026 (Wed) | 24.99 | 24.99 | 24.9773 | 24.9773 | 0 |
| 19th May 2026 (Tue) | 24.99 | 24.99 | 24.8899 | 24.8899 | 0 |
| 18th May 2026 (Mon) | 24.99 | 24.99 | 24.945 | 24.945 | 0 |
| 15th May 2026 (Fri) | 24.99 | 24.99 | 24.99 | 24.982 | 2,500 |
| 14th May 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.0673 | 400 |
| 13th May 2026 (Wed) | 25.04 | 25.055 | 25.04 | 25.055 | 0 |
| 12th May 2026 (Tue) | 25.04 | 25.0583 | 25.04 | 25.0583 | 0 |
| 11th May 2026 (Mon) | 25.04 | 25.1146 | 25.04 | 25.1146 | 0 |