| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.31 | 24.34 | 24.31 | 24.315 | 1,000 |
| 25th Sep 2026 (Fri) | 24.38 | 24.41 | 24.38 | 24.425 | 801 |
| 24th Sep 2026 (Thu) | 24.39 | 24.39 | 24.39 | 24.386 | 100 |
| 23rd Sep 2026 (Wed) | 24.61 | 24.61 | 24.4854 | 24.4854 | 0 |
| 22nd Sep 2026 (Tue) | 24.61 | 24.652 | 24.61 | 24.652 | 0 |
| 21st Sep 2026 (Mon) | 24.61 | 24.6399 | 24.61 | 24.6399 | 0 |
| 18th Sep 2026 (Fri) | 24.61 | 24.61 | 24.61 | 24.61 | 200 |
| 17th Sep 2026 (Thu) | 24.66 | 24.66 | 24.66 | 24.6768 | 165 |
| 16th Sep 2026 (Wed) | 24.60 | 24.60 | 24.58 | 24.58 | 0 |
| 15th Sep 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.615 | 700 |
| 14th Sep 2026 (Mon) | 24.60 | 24.60 | 24.59 | 24.608 | 100 |
| 11th Sep 2026 (Fri) | 24.80 | 24.80 | 24.63 | 24.63 | 0 |
| 10th Sep 2026 (Thu) | 24.80 | 24.80 | 24.6512 | 24.6512 | 14 |
| 9th Sep 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.7927 | 100 |
| 8th Sep 2026 (Tue) | 25.005 | 25.005 | 24.8209 | 24.8209 | 0 |
| 7th Sep 2026 (Mon) | 25.005 | 25.005 | 24.85 | 24.85 | 0 |
| 4th Sep 2026 (Fri) | 25.005 | 25.005 | 24.85 | 24.85 | 0 |
| 3rd Sep 2026 (Thu) | 25.005 | 25.005 | 24.865 | 24.865 | 0 |
| 2nd Sep 2026 (Wed) | 25.005 | 25.005 | 24.795 | 24.795 | 0 |
| 1st Sep 2026 (Tue) | 25.005 | 25.005 | 24.80 | 24.80 | 0 |
| 31st Aug 2026 (Mon) | 25.005 | 25.005 | 24.855 | 24.855 | 0 |
| 28th Aug 2026 (Fri) | 25.005 | 25.005 | 24.8878 | 24.8878 | 0 |
| 27th Aug 2026 (Thu) | 25.005 | 25.03 | 25.005 | 25.03 | 162 |
| 26th Aug 2026 (Wed) | 25.005 | 25.0427 | 25.005 | 25.0427 | 0 |
| 25th Aug 2026 (Tue) | 25.005 | 25.005 | 25.00 | 25.0397 | 500 |
| 24th Aug 2026 (Mon) | 25.009 | 25.009 | 24.96 | 24.96 | 0 |
| 21st Aug 2026 (Fri) | 25.009 | 25.009 | 24.945 | 24.945 | 0 |
| 20th Aug 2026 (Thu) | 25.009 | 25.009 | 24.97 | 24.97 | 0 |
| 19th Aug 2026 (Wed) | 25.009 | 25.009 | 24.995 | 24.995 | 0 |
| 18th Aug 2026 (Tue) | 25.009 | 25.009 | 24.955 | 24.955 | 0 |
| 17th Aug 2026 (Mon) | 25.009 | 25.009 | 24.95 | 24.95 | 1 |
| 14th Aug 2026 (Fri) | 25.009 | 25.009 | 24.98 | 24.98 | 0 |
| 13th Aug 2026 (Thu) | 25.009 | 25.02 | 25.009 | 25.02 | 0 |
| 12th Aug 2026 (Wed) | 25.009 | 25.009 | 24.94 | 24.94 | 0 |
| 11th Aug 2026 (Tue) | 25.009 | 25.009 | 24.93 | 24.93 | 0 |
| 10th Aug 2026 (Mon) | 25.009 | 25.009 | 24.9264 | 24.9264 | 0 |
| 7th Aug 2026 (Fri) | 25.009 | 25.009 | 24.965 | 24.965 | 0 |
| 6th Aug 2026 (Thu) | 25.009 | 25.009 | 24.9453 | 24.9453 | 0 |
| 5th Aug 2026 (Wed) | 25.009 | 25.009 | 25.009 | 25.005 | 0 |
| 4th Aug 2026 (Tue) | 24.89 | 24.9673 | 24.89 | 24.9673 | 0 |
| 3rd Aug 2026 (Mon) | 24.89 | 24.89 | 24.885 | 24.885 | 0 |
| 31st Jul 2026 (Fri) | 24.89 | 24.89 | 24.84 | 24.84 | 132 |
| 30th Jul 2026 (Thu) | 24.89 | 24.92 | 24.88 | 24.895 | 200 |
| 29th Jul 2026 (Wed) | 25.07 | 25.07 | 24.9732 | 24.9732 | 0 |