Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weitz Multisect (WMSB.US) Share Price

Price $25.47 on 06-02-2026 at 22:20:02
Change $0.05 0.2%
Buy $46.75
Sell $9.87
Last Trade: -
Day's Volume: 100
Last Close: $25.47
Open: $25.47
ISIN: US6649258075
Day's Range $25.47 - $25.47
52wk Range: $25.03 - $25.47
Market Capitalisation: $N/A
VWAP: $25.47
Shares in Issue: N/A

Weitz Multisect (WMSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Weitz Multisect trades

Weitz Multisect (WMSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.47 25.47 25.47 25.47 100
5th Feb 2026 (Thu) 25.27 25.4179 25.27 25.4179 0
4th Feb 2026 (Wed) 25.27 25.40 25.27 25.40 0
3rd Feb 2026 (Tue) 25.27 25.42 25.27 25.42 0
2nd Feb 2026 (Mon) 25.27 25.415 25.27 25.415 0
30th Jan 2026 (Fri) 25.27 25.4017 25.27 25.4017 0
29th Jan 2026 (Thu) 25.27 25.385 25.27 25.385 0
28th Jan 2026 (Wed) 25.27 25.505 25.27 25.505 0
27th Jan 2026 (Tue) 25.27 25.505 25.27 25.505 0
26th Jan 2026 (Mon) 25.27 25.465 25.27 25.465 0
23rd Jan 2026 (Fri) 25.27 25.435 25.27 25.435 0
22nd Jan 2026 (Thu) 25.27 25.435 25.27 25.435 0
21st Jan 2026 (Wed) 25.27 25.415 25.27 25.415 0
20th Jan 2026 (Tue) 25.27 25.365 25.27 25.365 0
19th Jan 2026 (Mon) 25.27 25.425 25.27 25.425 0
16th Jan 2026 (Fri) 25.27 25.425 25.27 25.425 0
15th Jan 2026 (Thu) 25.27 25.425 25.27 25.425 0
14th Jan 2026 (Wed) 25.27 25.435 25.27 25.435 0
13th Jan 2026 (Tue) 25.27 25.39 25.27 25.39 0
12th Jan 2026 (Mon) 25.27 25.39 25.27 25.39 0
9th Jan 2026 (Fri) 25.27 25.365 25.27 25.365 0
8th Jan 2026 (Thu) 25.27 25.295 25.27 25.295 0
7th Jan 2026 (Wed) 25.27 25.295 25.27 25.295 0
See more Weitz Multisect price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered