Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weitz Multisect (WMSB.US) Share Price

Price $25.005 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $45.93
Sell $9.69
Last Trade: -
Day's Volume: 0
Last Close: $25.035
Open: $24.95
ISIN: US6649258075
Day's Range $0.00 - $0.00
52wk Range: $24.95 - $25.505
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Weitz Multisect (WMSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Weitz Multisect trades

Weitz Multisect (WMSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.95 25.035 24.95 25.035 0
2nd Apr 2026 (Thu) 24.95 25.035 24.95 25.035 0
1st Apr 2026 (Wed) 24.95 25.005 24.95 25.005 1,084
31st Mar 2026 (Tue) 24.95 24.955 24.95 24.955 800
30th Mar 2026 (Mon) 24.95 24.95 24.845 24.845 0
27th Mar 2026 (Fri) 24.95 24.95 24.95 24.895 1,700
26th Mar 2026 (Thu) 25.07 25.08 24.99 25.005 1,500
25th Mar 2026 (Wed) 25.08 25.08 25.08 25.1033 0
24th Mar 2026 (Tue) 25.01 25.01 25.01 25.02 100
23rd Mar 2026 (Mon) 25.01 25.05 25.01 25.05 0
20th Mar 2026 (Fri) 25.01 25.01 24.96 24.96 0
19th Mar 2026 (Thu) 25.11 25.11 25.0928 25.0928 0
18th Mar 2026 (Wed) 25.11 25.11 25.10 25.10 200
17th Mar 2026 (Tue) 25.08 25.16 25.08 25.16 0
16th Mar 2026 (Mon) 25.08 25.11 25.08 25.11 0
13th Mar 2026 (Fri) 25.08 25.08 25.04 25.07 100
12th Mar 2026 (Thu) 25.11 25.11 25.07 25.07 100
11th Mar 2026 (Wed) 25.20 25.20 25.20 25.205 0
10th Mar 2026 (Tue) 25.21 25.255 25.21 25.255 0
9th Mar 2026 (Mon) 25.21 25.21 25.21 25.205 0
6th Mar 2026 (Fri) 25.47 25.47 25.20 25.20 0
5th Mar 2026 (Thu) 25.47 25.47 25.255 25.255 0
See more Weitz Multisect price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered