Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WMSB.US (WMSB.US) Share Price

Price $25.215 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $25.09
Sell $25.04
Last Trade: -
Day's Volume: 0
Last Close: $25.065
Open: $25.21
ISIN: US6649258075
Day's Range $0.00 - $0.00
52wk Range: $25.03 - $25.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

WMSB.US (WMSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more WMSB.US trades

WMSB.US (WMSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.21 25.21 25.065 25.065 0
11th Dec 2025 (Thu) 25.21 25.215 25.21 25.215 0
10th Dec 2025 (Wed) 25.21 25.21 25.185 25.185 100
9th Dec 2025 (Tue) 25.21 25.21 25.165 25.165 0
8th Dec 2025 (Mon) 25.21 25.21 25.175 25.175 0
5th Dec 2025 (Fri) 25.21 25.22 25.21 25.23 100
4th Dec 2025 (Thu) 25.14 25.195 25.14 25.195 0
3rd Dec 2025 (Wed) 25.14 25.235 25.14 25.235 0
2nd Dec 2025 (Tue) 25.14 25.205 25.14 25.205 0
1st Dec 2025 (Mon) 25.14 25.145 25.14 25.145 1
28th Nov 2025 (Fri) 25.14 25.165 25.14 25.165 0
27th Nov 2025 (Thu) 25.14 25.165 25.14 25.165 0
26th Nov 2025 (Wed) 25.14 25.165 25.14 25.165 0
25th Nov 2025 (Tue) 25.14 25.155 25.14 25.155 0
24th Nov 2025 (Mon) 25.14 25.22 25.14 25.22 0
21st Nov 2025 (Fri) 25.08 25.09 25.07 25.075 0
20th Nov 2025 (Thu) 25.03 25.03 25.015 25.015 0
19th Nov 2025 (Wed) 25.03 25.03 25.015 25.015 0
18th Nov 2025 (Tue) 25.03 25.03 25.025 25.025 0
17th Nov 2025 (Mon) 25.03 25.04 25.03 25.015 662
14th Nov 2025 (Fri) 25.03 25.03 25.03 25.015 100
13th Nov 2025 (Thu) 25.03 25.03 25.03 25.015 0
See more WMSB.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered