| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $149.50 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 5 | $149.51 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 5 | $149.49 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 2 | $149.48 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 2 | $149.45 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 2 | $149.41 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 2 | $149.40 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 1 | $149.40 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 11 | $149.38 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 10 | $149.37 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 10 | $149.37 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 13 | $149.37 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 10 | $149.32 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 12 | $149.32 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 10 | $149.32 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 10 | $149.32 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 10 | $149.32 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 16 | $149.32 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 48 | $149.32 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 13 | $149.24 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 25 | $149.24 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 100 | $149.24 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $149.23 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 33 | $149.21 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 1 | $149.24 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 15 | $149.245 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 10 | $149.24 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 30 | $149.19 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 1 | $149.20 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 1 | $149.20 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 3 | $149.20 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 97 | $149.20 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 3 | $149.21 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 36 | $149.21 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 100 | $149.21 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 2 | $149.21 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 1 | $149.21 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 100 | $149.21 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 5 | $149.21 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 5 | $149.21 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 37 | $149.285 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 8 | $149.28 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 1 | $149.23 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $149.23 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $149.31 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 15 | $149.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $149.33 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $149.33 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 2 | $149.33 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 1 | $149.33 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 22 | $149.33 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 10 | $149.33 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1 | $149.33 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 5 | $149.33 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 10 | $149.35 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1 | $149.35 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 18 | $149.33 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 7 | $149.35 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 18 | $149.35 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 5 | $149.36 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 25 | $149.36 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 90 | $149.37 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 85 | $149.37 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 2 | $149.37 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 20 | $149.37 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 3 | $149.37 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 31 | $149.37 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 2 | $149.37 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 15 | $149.37 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 12 | $149.38 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 88 | $149.38 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 1 | $149.39 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 20 | $149.45 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 1 | $149.405 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 100 | $149.405 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 10 | $149.38 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 10 | $149.38 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 15 | $149.38 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 1 | $149.33 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 1 | $149.33 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 1 | $149.33 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 2 | $149.33 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 39 | $149.33 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 1 | $149.35 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 44 | $149.33 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 56 | $149.33 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 100 | $149.33 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 100 | $149.34 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 18 | $149.33 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 500 | $149.33 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 100 | $149.34 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 25 | $149.35 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 12 | $149.31 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 7 | $149.31 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 8 | $149.31 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 25 | $149.30 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Unknown* | 14 | $148.93 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Unknown* | 30 | $148.93 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 1 | $148.94 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 3 | $148.94 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 100 | $148.95 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Sell* | 2 | $149.05 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 1 | $149.05 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 3 | $149.06 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 3 | $149.075 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 25 | $149.11 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 25 | $149.11 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 25 | $149.11 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 25 | $149.11 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 25 | $149.11 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 25 | $149.11 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 25 | $149.12 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 25 | $149.12 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 25 | $149.12 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 25 | $149.12 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 25 | $149.12 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 25 | $149.12 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 25 | $149.09 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 144 | $149.08 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 214 | $149.08 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 214 | $149.08 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 63 | $149.08 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $149.08 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $149.08 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 15 | $149.08 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 25 | $149.08 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 60 | $149.08 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $149.08 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 3 | $149.08 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 37 | $149.09 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 63 | $149.09 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 18 | $149.08 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 10 | $149.08 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 8 | $149.13 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 10 | $149.235 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 15 | $149.23 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 50 | $149.24 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 2 | $149.29 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 2 | $149.30 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 42 | $149.24 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 5 | $149.26 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 10 | $149.28 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 12 | $149.28 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 10 | $149.28 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 5 | $149.28 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 11 | $149.28 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 10 | $149.28 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 1 | $149.27 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 40 | $149.19 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 10 | $149.19 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 1 | $149.20 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 1 | $149.20 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 31 | $149.20 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 3 | $149.23 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 200 | $149.23 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 100 | $149.23 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 9 | $149.33 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Sell* | 1 | $149.33 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Sell* | 5 | $149.39 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 1 | $149.43 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 1 | $149.05 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 1 | $149.05 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 5 | $149.05 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 1 | $149.07 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Buy* | 1 | $149.15 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Buy* | 4 | $149.18 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 4 | $149.22 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Buy* | 1 | $149.21 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Buy* | 1 | $149.13 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Buy* | 1 | $149.12 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Sell* | 1 | $149.01 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 1 | $149.02 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 1 | $149.12 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 1 | $149.11 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 1 | $149.06 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $149.06 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $149.06 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 2 | $149.08 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 14 | $149.08 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 20 | $149.09 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Buy* | 1 | $149.08 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 6 | $149.08 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 1 | $149.08 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 10 | $149.02 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Buy* | 3 | $149.02 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Buy* | 10 | $149.02 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Buy* | 99 | $149.02 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Buy* | 1 | $149.02 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Buy* | 1 | $149.02 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Buy* | 24 | $149.02 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Sell* | 55 | $148.97 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 45 | $148.97 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 50 | $148.97 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 25 | $148.97 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 50 | $148.97 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 25 | $148.97 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 1 | $149.00 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 5 | $149.00 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 2 | $149.00 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 1 | $148.96 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Buy* | 15 | $148.94 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 3 | $148.94 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 4 | $148.94 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 17 | $148.93 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 2 | $148.91 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 10 | $148.91 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 8 | $148.89 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 13 | $148.89 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 21 | $148.88 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 1 | $148.83 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 7 | $148.83 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Buy* | 9 | $148.78 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Sell* | 2 | $148.77 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Buy* | 28 | $148.78 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 8 | $148.78 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 10 | $148.41 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Sell* | 10 | $148.46 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Sell* | 1 | $148.46 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 7 | $148.46 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 2 | $148.49 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 8 | $148.50 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 25 | $148.55 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 2 | $148.56 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 2 | $148.46 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Sell* | 1 | $148.40 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 1 | $148.46 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 2 | $148.46 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 4 | $148.46 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Buy* | 1 | $148.46 | Automatic Execution |
14:21:34 - 12-Dec-25 |
| Buy* | 10 | $148.46 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 4 | $148.47 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Buy* | 10 | $148.49 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 10 | $148.49 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 10 | $148.49 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 10 | $148.49 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 10 | $148.49 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 10 | $148.49 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 10 | $148.49 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 10 | $148.47 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 3 | $148.47 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 4 | $148.47 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 10 | $148.47 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 3 | $148.40 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Buy* | 65 | $148.46 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 1 | $148.44 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 15 | $148.44 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 1 | $148.45 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 29 | $148.45 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 1 | $148.46 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 5 | $148.45 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Unknown* | 50 | $148.56 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Sell* | 5 | $148.95 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $148.95 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $148.98 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 5 | $148.96 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 4 | $148.96 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 1 | $148.96 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 100 | $148.96 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Unknown* | 15 | $149.01 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Unknown* | 25 | $149.01 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 36 | $149.01 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Unknown* | 25 | $149.01 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Buy* | 25 | $149.03 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 50 | $149.04 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 2 | $149.04 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 100 | $149.01 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 30 | $149.01 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 10 | $149.02 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 14 | $148.94 | Automatic Execution |
13:54:33 - 12-Dec-25 |
| Buy* | 6 | $148.92 | Automatic Execution |
13:54:33 - 12-Dec-25 |
| Buy* | 14 | $148.92 | Automatic Execution |
13:54:33 - 12-Dec-25 |
| Buy* | 1 | $148.83 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 2 | $148.83 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 27 | $148.83 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 2 | $148.83 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 1 | $148.80 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 10 | $148.77 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 10 | $148.77 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 10 | $148.77 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Sell* | 1 | $148.64 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Buy* | 12 | $148.69 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 3 | $148.66 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 20 | $148.59 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 1 | $148.60 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 12 | $148.57 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 1 | $148.59 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 1 | $148.59 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 2 | $148.59 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 1 | $148.59 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 1 | $148.59 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 1 | $148.59 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 1 | $148.59 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 5 | $148.59 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 2 | $148.59 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 24 | $148.59 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 5 | $148.59 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 2 | $148.59 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 10 | $148.53 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Buy* | 10 | $148.53 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Buy* | 10 | $148.53 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Buy* | 10 | $148.53 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Buy* | 10 | $148.52 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Buy* | 40 | $148.52 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Buy* | 25 | $148.45 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Buy* | 25 | $148.45 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Buy* | 96 | $148.48 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 80 | $148.40 | Automatic Execution |
13:46:20 - 12-Dec-25 |
| Sell* | 6 | $148.42 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Sell* | 7 | $148.54 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Sell* | 35 | $148.54 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 2 | $148.73 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 5 | $148.73 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 20 | $148.71 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Sell* | 20 | $148.70 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Unknown* | 1 | $148.805 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Unknown* | 1 | $148.805 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Sell* | 14 | $148.805 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 90 | $148.66 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 10 | $148.77 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 5 | $148.85 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 16 | $148.86 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 16 | $148.87 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 10 | $148.88 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 1 | $148.98 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 10 | $149.02 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 28 | $149.09 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 25 | $149.10 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 25 | $149.115 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 10 | $149.15 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 1 | $149.09 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 10 | $148.99 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 10 | $148.98 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 1 | $148.87 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Buy* | 5 | $148.72 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Buy* | 1 | $148.85 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 8 | $148.76 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 7 | $148.76 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 1 | $148.76 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 1 | $148.74 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 1 | $148.74 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 48 | $148.69 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 50 | $148.69 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 90 | $148.69 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 12 | $148.73 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 12 | $148.73 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 10 | $148.73 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 7 | $148.73 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 4 | $148.74 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 2 | $148.83 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 1 | $148.74 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 10 | $148.82 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Sell* | 10 | $148.74 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 10 | $148.74 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 5 | $148.87 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 10 | $149.03 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 38 | $149.04 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Buy* | 1 | $149.03 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 24 | $148.97 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 25 | $148.97 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 25 | $148.97 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 25 | $148.97 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 25 | $148.97 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 25 | $148.97 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 25 | $148.97 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 25 | $148.97 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 8 | $148.97 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 12 | $148.97 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 13 | $148.85 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 10 | $148.84 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 1 | $148.97 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 3 | $148.85 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 5 | $148.85 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Unknown* | 25 | $148.94 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 5 | $148.89 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Buy* | 5 | $149.02 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 5 | $149.02 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Buy* | 32 | $149.02 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 30 | $149.17 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 1 | $149.17 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 13 | $149.17 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 1 | $149.17 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 6 | $149.16 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 1 | $149.17 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 100 | $149.16 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 100 | $149.16 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 1 | $149.16 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 1 | $149.16 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 100 | $149.18 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 1 | $149.19 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 1 | $149.21 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 1 | $149.21 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 1 | $149.21 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 5 | $149.28 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 5 | $149.28 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Buy* | 4 | $149.29 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 25 | $149.345 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 5 | $149.28 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 25 | $149.345 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 5 | $149.37 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Sell* | 1 | $149.23 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 4 | $149.51 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 4 | $149.51 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 4 | $149.51 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 1 | $149.49 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 4 | $149.49 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 96 | $149.49 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 4 | $149.49 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 4 | $149.49 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 100 | $149.50 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 1 | $149.51 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 4 | $149.51 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 4 | $149.51 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 7 | $149.49 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 1 | $149.73 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 1 | $149.73 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 4 | $149.59 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 6 | $149.59 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 100 | $149.60 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 100 | $149.60 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 100 | $149.63 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 25 | $149.73 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 1 | $149.81 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 4 | $149.87 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Unknown* | 1 | $149.805 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 5 | $149.81 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 8 | $149.78 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 4 | $150.30 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 1 | $150.36 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Buy* | 25 | $150.56 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 25 | $150.56 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 25 | $150.56 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 25 | $150.56 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 25 | $150.48 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 25 | $150.48 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 25 | $150.48 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $150.155 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 2 | $150.09 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 1 | $150.44 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 2 | $150.71 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 12 | $151.04 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 2 | $150.99 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 30 | $150.76 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 20 | $150.93 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 50 | $150.93 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 8 | $150.95 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 8 | $150.95 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 8 | $150.99 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 10 | $151.00 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 12 | $151.00 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 10 | $151.01 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $151.01 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $151.01 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 24 | $151.01 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $151.02 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 21 | $151.02 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 2 | $152.26 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 1 | $152.29 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 1 | $152.31 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 1 | $152.35 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 2 | $153.18 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 3 | $153.19 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 1 | $153.59 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 25 | $153.25 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 100 | $153.52 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 100 | $153.50 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 6 | $153.26 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 13 | $152.97 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 9 | $152.79 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 9 | $152.79 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 25 | $153.00 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 100 | $153.04 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 25 | $153.15 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 25 | $153.15 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 100 | $153.65 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 100 | $153.66 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 100 | $153.66 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 100 | $153.66 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 3 | $153.34 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 1 | $153.35 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 31 | $153.14 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 3 | $153.14 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 99 | $153.09 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 1 | $153.09 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 100 | $152.97 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 25 | $152.82 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 25 | $152.86 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 100 | $153.22 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 100 | $152.64 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 200 | $152.64 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 100 | $152.64 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 1 | $152.02 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 25 | $153.65 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 25 | $153.65 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 25 | $153.65 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 25 | $153.65 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 19 | $153.65 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 56 | $153.65 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 25 | $153.65 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 5 | $153.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $153.20 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 50 | $152.75 | Automatic Execution |
09:30:03 - 12-Dec-25 |