| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $111.62 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 31 | $111.62 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 40 | $111.60 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 20 | $111.60 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 40 | $111.60 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 25 | $111.57 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 75 | $111.56 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 25 | $111.56 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 3 | $111.56 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 17 | $111.51 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $111.52 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 3 | $111.54 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 3 | $111.56 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 3 | $111.58 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 35 | $111.62 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 1 | $111.62 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 99 | $111.62 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 1 | $111.62 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $111.62 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $111.56 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 17 | $111.55 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 5 | $111.61 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 5 | $111.60 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 30 | $111.55 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 5 | $111.55 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 5 | $111.55 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 10 | $111.55 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 30 | $111.55 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 70 | $111.55 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 25 | $111.56 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 45 | $111.57 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 20 | $111.57 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 200 | $111.68 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 1 | $111.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 25 | $111.66 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 25 | $111.67 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 25 | $111.67 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 25 | $111.66 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 25 | $111.66 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $111.69 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $111.66 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $111.64 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $111.66 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $111.66 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $111.65 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $111.65 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $111.64 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 1 | $111.64 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 35 | $111.58 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $111.57 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 19 | $111.55 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 75 | $111.51 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 25 | $111.51 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 25 | $111.53 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 14 | $111.55 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 19 | $111.54 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 15 | $111.54 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 25 | $111.53 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 25 | $111.53 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 15 | $111.53 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $111.50 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 45 | $111.50 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 100 | $111.48 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 29 | $111.48 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $111.50 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 30 | $111.50 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $111.48 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 2 | $111.47 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 98 | $111.41 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 102 | $111.41 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1 | $111.36 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 100 | $111.34 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 25 | $111.35 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 2 | $111.32 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 1 | $111.32 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 1 | $111.32 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 1 | $111.32 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 3 | $111.32 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 2 | $111.32 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 5 | $111.32 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 5 | $111.32 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 1 | $111.32 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 29 | $111.32 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 5 | $111.32 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 5 | $111.32 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 50 | $111.29 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 45 | $111.28 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 70 | $111.26 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 25 | $111.29 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $111.29 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $111.29 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 30 | $111.28 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $111.26 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 30 | $111.26 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 20 | $111.29 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 10 | $111.28 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 10 | $111.30 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 119 | $111.32 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $111.31 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 1 | $111.28 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 19 | $111.30 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1 | $111.29 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 1 | $111.27 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 11 | $111.24 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 11 | $111.24 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 3 | $111.195 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 11 | $111.195 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 25 | $111.195 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 25 | $111.195 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 25 | $111.195 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 11 | $111.195 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 69 | $111.16 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 25 | $111.18 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 2 | $111.15 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 4 | $111.15 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 3 | $111.15 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 47 | $111.16 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 25 | $111.22 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 100 | $111.18 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 2 | $111.18 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 75 | $111.16 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 25 | $111.23 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 25 | $111.22 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 1 | $111.22 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 7 | $111.22 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 69 | $111.25 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 1 | $111.28 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $111.29 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 10 | $111.28 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 14 | $111.29 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $111.29 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 1 | $111.27 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 99 | $111.28 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 1 | $111.28 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 99 | $111.29 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 1 | $111.29 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 2 | $111.28 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 55 | $111.31 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 5 | $111.38 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 30 | $111.38 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 5 | $111.38 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $111.38 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 45 | $111.39 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 5 | $111.42 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $111.42 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $111.42 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $111.42 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $111.42 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $111.42 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 4 | $111.42 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $111.42 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 8 | $111.45 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $111.58 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 25 | $111.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $111.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $111.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $111.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $111.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $111.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $111.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 11 | $111.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $111.64 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 16 | $111.60 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 29 | $111.59 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 89 | $111.59 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 11 | $111.59 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 78 | $111.58 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 22 | $111.55 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 1 | $111.55 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 85 | $111.53 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 1 | $111.53 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 85 | $111.52 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $111.53 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 5 | $111.53 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 5 | $111.53 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 5 | $111.53 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 9 | $111.46 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 100 | $111.46 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 49 | $111.51 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $111.51 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 6 | $111.51 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $111.51 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 8 | $111.50 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $111.48 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 38 | $111.42 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 100 | $111.43 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 45 | $111.43 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 1 | $111.47 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 88 | $111.47 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $111.47 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 14 | $111.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 22 | $111.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 100 | $111.40 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 100 | $111.42 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 4 | $111.43 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 22 | $111.43 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 38 | $111.47 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 1 | $111.47 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 5 | $111.47 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 2 | $111.47 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 3 | $111.47 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 30 | $111.47 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 5 | $111.47 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 5 | $111.47 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 5 | $111.47 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 5 | $111.47 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 5 | $111.47 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 5 | $111.47 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 11 | $111.47 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 38 | $111.47 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 25 | $111.49 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 25 | $111.49 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 25 | $111.49 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 25 | $111.49 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 73 | $111.57 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 5 | $111.58 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 5 | $111.58 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 16 | $111.37 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 2 | $111.37 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 5 | $111.37 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 26 | $111.38 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 19 | $111.41 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 6 | $111.41 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 12 | $111.42 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 96 | $111.45 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 3 | $111.45 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 12 | $111.45 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 3 | $111.47 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 9 | $111.48 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 9 | $111.48 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 35 | $111.47 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 10 | $111.53 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $111.62 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 1 | $111.615 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 2 | $111.60 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Buy* | 5 | $111.60 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Buy* | 5 | $111.60 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Buy* | 98 | $111.60 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Buy* | 14 | $111.60 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Buy* | 2 | $111.56 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Buy* | 23 | $111.60 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Buy* | 5 | $111.60 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 25 | $111.51 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 55 | $111.52 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 61 | $111.53 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 27 | $111.53 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 10 | $111.53 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 9 | $111.57 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 1 | $111.59 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 47 | $111.59 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 53 | $111.59 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 1 | $111.59 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 1 | $111.59 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 3 | $111.59 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 108 | $111.58 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 1 | $111.59 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 5 | $111.62 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 14 | $111.61 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 9 | $111.67 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 24 | $111.64 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1 | $111.64 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1 | $111.64 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1 | $111.64 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 3 | $111.67 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 7 | $111.77 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 7 | $111.76 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 19 | $111.69 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 25 | $111.69 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 25 | $111.69 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 45 | $111.64 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 50 | $111.67 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 8 | $111.68 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 25 | $111.64 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 25 | $111.64 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 25 | $111.64 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 25 | $111.63 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 8 | $111.67 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $111.67 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 25 | $111.64 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 25 | $111.64 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $111.57 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 19 | $111.50 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 45 | $111.52 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 5 | $111.54 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 9 | $111.54 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 5 | $111.54 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 4 | $111.50 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 1 | $111.48 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $111.48 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 2 | $111.48 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 3 | $111.48 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 4 | $111.48 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 3 | $111.48 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 11 | $111.48 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 7 | $111.50 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 45 | $111.50 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 6 | $111.51 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 45 | $111.52 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 6 | $111.52 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 16 | $111.53 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 100 | $111.53 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 21 | $111.54 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 6 | $111.54 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 24 | $111.54 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 60 | $111.55 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 6 | $111.55 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 40 | $111.55 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 6 | $111.55 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 18 | $111.57 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 43 | $111.58 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 18 | $111.58 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 25 | $111.59 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 8 | $111.59 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 17 | $111.55 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 17 | $111.57 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 20 | $111.64 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 6 | $111.65 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 20 | $111.63 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 10 | $111.61 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 90 | $111.61 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 10 | $111.61 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 96 | $111.61 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 5 | $111.60 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 28 | $111.60 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 100 | $111.60 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 36 | $111.49 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 5 | $111.39 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 5 | $111.39 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 80 | $111.38 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 54 | $111.40 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 5 | $111.40 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 32 | $111.39 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 26 | $111.38 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 32 | $111.38 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 32 | $111.38 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 100 | $111.38 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 100 | $111.38 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 10 | $111.38 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 10 | $111.38 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 10 | $111.38 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 22 | $111.37 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 11 | $111.36 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 20 | $111.36 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 38 | $111.35 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 3 | $111.40 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 28 | $111.39 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Sell* | 2 | $111.35 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Sell* | 4 | $111.34 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 100 | $111.31 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Sell* | 25 | $111.25 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 25 | $111.25 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 66 | $111.34 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 15 | $111.33 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $111.32 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $111.32 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 12 | $111.33 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 24 | $111.33 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 5 | $111.24 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 20 | $111.24 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 25 | $111.24 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 25 | $111.23 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 1 | $111.30 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 40 | $111.22 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 100 | $111.23 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 18 | $111.34 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 37 | $111.35 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $111.34 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $111.33 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 2 | $111.33 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 4 | $111.33 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 2 | $111.33 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 2 | $111.33 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 6 | $111.32 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 3 | $111.32 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 2 | $111.32 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 4 | $111.32 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 9 | $111.32 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 2 | $111.30 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 8 | $111.30 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 9 | $111.30 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 9 | $111.29 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 9 | $111.26 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 50 | $111.14 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 50 | $111.14 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 100 | $111.15 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Sell* | 70 | $111.16 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Sell* | 30 | $111.17 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Sell* | 1 | $111.18 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 3 | $111.31 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 37 | $111.30 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $111.30 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 7 | $111.30 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 6 | $111.29 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $111.29 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $111.29 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 8 | $111.29 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $111.29 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $111.29 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 100 | $111.28 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 5 | $111.275 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 63 | $111.29 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 60 | $111.29 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $111.29 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $111.29 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $111.29 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 30 | $111.29 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $111.28 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 15 | $111.28 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $111.28 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $111.28 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 10 | $111.28 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 10 | $111.28 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 10 | $111.28 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $111.29 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 30 | $111.28 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $111.28 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 25 | $111.28 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $111.28 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $111.28 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $111.26 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 40 | $111.26 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $111.26 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 35 | $111.26 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 10 | $111.25 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Buy* | 10 | $111.25 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Buy* | 5 | $111.26 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 9 | $111.25 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 5 | $111.26 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 2 | $111.19 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 5 | $111.22 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 95 | $111.20 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 5 | $111.195 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 6 | $111.19 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 10 | $111.19 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 5 | $111.22 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 23 | $111.13 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Sell* | 1 | $111.13 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Sell* | 25 | $111.16 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 1 | $111.14 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 30 | $111.18 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 4 | $111.22 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $111.23 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $111.24 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $111.24 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 11 | $111.25 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 1 | $111.25 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 2 | $111.26 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 3 | $111.295 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 3 | $111.28 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 3 | $111.28 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 3 | $111.295 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 20 | $111.29 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 3 | $111.28 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 3 | $111.28 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 7 | $111.32 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Sell* | 11 | $111.26 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 20 | $111.26 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 5 | $111.26 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 5 | $111.26 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Sell* | 2 | $111.29 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 4 | $111.35 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 3 | $111.35 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $111.32 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 4 | $111.32 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $111.36 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 1 | $111.32 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 6 | $111.26 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 6 | $111.26 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 25 | $111.29 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 20 | $111.24 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 25 | $111.20 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 30 | $111.24 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 9 | $111.24 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 1 | $111.23 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 100 | $111.23 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 45 | $111.25 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 1 | $111.30 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 4 | $111.31 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 24 | $111.31 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 10 | $111.33 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 10 | $111.33 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 1 | $111.33 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 4 | $111.35 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 100 | $111.32 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 4 | $111.33 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 2 | $111.34 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 8 | $111.34 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 26 | $111.36 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 5 | $111.37 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 3 | $111.40 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 4 | $111.40 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 5 | $111.44 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 6 | $111.42 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 14 | $111.42 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 8 | $111.38 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 8 | $111.38 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 1 | $111.38 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 8 | $111.38 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 25 | $111.36 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 25 | $111.36 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 1 | $111.34 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 1 | $111.34 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 1 | $111.34 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 1 | $111.34 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 1 | $111.34 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 1 | $111.34 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 15 | $111.25 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Sell* | 3 | $111.25 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Sell* | 12 | $111.25 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Sell* | 7 | $111.25 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Sell* | 30 | $111.28 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Sell* | 1 | $111.28 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Sell* | 9 | $111.29 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Sell* | 28 | $111.30 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $111.33 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $111.34 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 25 | $111.42 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Sell* | 72 | $111.24 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 10 | $111.37 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 1 | $111.46 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 25 | $111.51 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 2 | $111.49 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $111.49 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $111.49 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $111.57 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 9 | $111.66 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 1 | $111.66 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Sell* | 9 | $111.49 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 1 | $111.49 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 1 | $111.49 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 1 | $111.49 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 25 | $111.52 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 25 | $111.51 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 5 | $111.57 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $111.57 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $111.57 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $111.57 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 30 | $111.57 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 11 | $111.57 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $111.57 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $111.57 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $111.56 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $111.45 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 5 | $111.49 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 25 | $111.41 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 5 | $111.45 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 9 | $111.45 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 8 | $111.45 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 25 | $111.38 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 19 | $111.30 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 6 | $111.33 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 2 | $111.35 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 25 | $111.70 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Sell* | 25 | $111.70 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Sell* | 25 | $111.70 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Sell* | 25 | $111.68 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 25 | $111.68 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 25 | $111.68 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 25 | $111.68 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 1 | $111.67 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 24 | $111.69 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $111.73 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $111.73 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $111.74 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $111.76 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 4 | $111.75 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 4 | $111.82 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 10 | $111.82 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 3 | $111.82 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 5 | $111.83 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 4 | $111.83 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 25 | $111.83 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $111.83 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 5 | $111.83 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $111.83 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 20 | $111.90 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 70 | $111.89 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Sell* | 20 | $111.89 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 50 | $111.89 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 1 | $111.89 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 78 | $111.89 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 1 | $111.88 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 16 | $111.88 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 100 | $111.75 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 1 | $111.81 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 8 | $111.77 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 2 | $111.76 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 2 | $111.70 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 5 | $111.75 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 5 | $111.75 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 5 | $111.75 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 30 | $111.76 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 3 | $111.76 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 11 | $111.75 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 3 | $111.75 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 3 | $111.75 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 3 | $111.75 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 10 | $111.75 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 15 | $111.74 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 10 | $111.73 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Sell* | 19 | $111.57 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 6 | $111.57 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 25 | $111.68 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 29 | $111.63 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 71 | $111.63 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 29 | $111.64 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 6 | $111.66 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 70 | $111.71 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 3 | $111.74 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 1 | $111.73 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $111.73 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 6 | $111.74 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 6 | $111.74 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 6 | $111.74 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 6 | $111.74 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 2 | $111.80 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 25 | $111.84 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 3 | $111.87 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 30 | $111.81 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 10 | $111.79 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $111.79 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $111.79 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $111.79 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 22 | $111.79 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $111.73 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $111.72 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 25 | $111.69 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 25 | $111.69 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 25 | $111.69 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 25 | $111.69 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1 | $111.70 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 1 | $111.70 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 10 | $111.67 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 2 | $111.99 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 3 | $111.99 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 2 | $111.99 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 25 | $112.06 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $112.06 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 25 | $112.17 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 100 | $112.11 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 2 | $112.12 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $112.12 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 35 | $112.12 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 65 | $112.12 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 87 | $112.13 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 50 | $112.13 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 25 | $112.15 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 25 | $112.15 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 45 | $112.15 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $112.13 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 20 | $112.13 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 25 | $111.88 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $111.85 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 1 | $111.955 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 29 | $111.83 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 8 | $111.84 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 24 | $111.85 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 10 | $111.85 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 2 | $111.85 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 9 | $111.85 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 45 | $111.88 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 25 | $111.89 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $111.92 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Buy* | 2 | $111.96 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 9 | $111.92 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 25 | $111.93 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 2 | $111.85 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $111.93 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 25 | $111.96 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 14 | $112.32 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 22 | $112.24 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Sell* | 10 | $112.14 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 100 | $112.14 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 1 | $112.21 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $112.21 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $112.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $112.21 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $112.21 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 97 | $112.39 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 3 | $112.385 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 3 | $112.25 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $112.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $112.26 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $112.26 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $112.30 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $112.42 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 2 | $112.43 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 9 | $112.44 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 2 | $112.41 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 1 | $112.48 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 9 | $112.51 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 9 | $112.50 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 1 | $112.52 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 9 | $112.47 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 14 | $112.53 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $112.51 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 9 | $112.51 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $112.51 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 2 | $112.51 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $112.56 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $112.56 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 8 | $112.56 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $112.56 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 14 | $112.59 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 9 | $112.58 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 9 | $112.57 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 1 | $112.58 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 25 | $112.64 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Unknown* | 1 | $112.555 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Unknown* | 1 | $112.555 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Unknown* | 1 | $112.555 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Unknown* | 1 | $112.555 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Unknown* | 1 | $112.555 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 1 | $112.55 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 1 | $112.55 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 1 | $112.55 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 5 | $112.52 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 1 | $112.52 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 1 | $112.52 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 1 | $112.55 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Unknown* | 1 | $112.70 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Unknown* | 1 | $112.70 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Unknown* | 1 | $112.70 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 25 | $112.67 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 1 | $112.68 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 9 | $112.68 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 1 | $112.68 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 1 | $112.72 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 2 | $112.72 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 15 | $112.72 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 1 | $112.72 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 5 | $112.72 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 2 | $112.72 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 2 | $112.83 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 10 | $112.80 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 1 | $112.83 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 9 | $112.79 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Buy* | 1 | $112.77 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 9 | $112.74 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 69 | $112.69 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 31 | $112.69 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 4 | $112.69 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 25 | $112.69 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 2 | $112.69 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 27 | $112.70 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 10 | $112.72 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 2 | $112.69 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Sell* | 5 | $112.71 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 5 | $112.71 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 5 | $112.70 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Sell* | 25 | $112.56 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 25 | $112.55 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 25 | $112.55 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 100 | $112.52 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 100 | $112.51 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 5 | $112.59 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 9 | $112.61 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 25 | $112.59 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 30 | $112.49 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 5 | $112.50 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 67 | $112.49 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 10 | $112.49 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 10 | $112.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 4 | $112.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 1 | $112.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 1 | $112.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 10 | $112.47 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 33 | $112.49 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 90 | $112.40 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 20 | $112.44 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 9 | $112.72 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 160 | $112.77 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 5 | $112.77 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 5 | $112.77 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 5 | $112.77 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 8 | $112.73 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 8 | $112.73 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 8 | $112.73 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 2 | $112.70 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 6 | $112.74 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 7 | $112.72 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $112.70 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $112.74 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $112.74 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $112.70 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $112.72 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 3 | $112.71 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 7 | $112.70 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $112.71 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $112.70 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 7 | $112.69 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 3 | $112.69 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 4 | $112.63 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 7 | $112.53 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 9 | $112.66 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 2 | $112.53 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 1 | $112.55 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 2 | $112.74 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 5 | $112.72 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 6 | $112.56 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 7 | $112.61 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 7 | $112.72 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 20 | $112.84 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 14 | $112.85 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $112.92 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 25 | $112.92 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 9 | $112.90 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 5 | $112.86 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Unknown* | 36 | $112.63 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 2 | $112.63 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 2 | $112.62 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 23 | $112.62 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 13 | $112.62 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 7 | $112.63 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 20 | $112.47 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 1 | $112.50 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 70 | $112.47 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 8 | $112.45 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 8 | $112.39 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 30 | $112.41 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $112.44 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 5 | $112.46 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 5 | $112.46 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 12 | $112.44 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $112.41 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 25 | $112.32 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 25 | $112.32 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 25 | $112.32 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 9 | $112.34 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 6 | $112.12 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 5 | $112.19 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $112.19 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 2 | $112.21 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $112.21 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 12 | $112.21 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 1 | $112.65 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 70 | $112.60 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 1 | $112.64 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 100 | $112.76 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 100 | $112.73 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 100 | $112.60 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 1 | $112.49 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 25 | $112.32 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 1 | $112.49 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 58 | $112.53 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 32 | $112.53 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 10 | $112.53 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 20 | $112.54 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 22 | $112.54 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 44 | $112.87 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 52 | $112.55 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 64 | $112.57 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 36 | $112.68 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 25 | $112.68 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 18 | $112.86 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 52 | $112.86 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 50 | $112.72 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 9 | $112.72 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 100 | $112.78 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 1 | $112.72 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 50 | $112.72 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 1 | $112.72 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 1 | $114.04 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 4 | $114.20 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 7 | $114.12 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $113.84 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $113.53 | Ordinary |
09:25:41 - 18-Jul-25 |
| Buy* | 1 | $113.57 | Ordinary |
09:25:41 - 18-Jul-25 |
| Buy* | 2 | $113.57 | Ordinary |
09:25:41 - 18-Jul-25 |
| Buy* | 1 | $113.57 | Ordinary |
09:25:41 - 18-Jul-25 |
| Sell* | 1 | $113.58 | Ordinary |
09:23:55 - 18-Jul-25 |
| Buy* | 1 | $113.85 | Ordinary |
09:23:44 - 18-Jul-25 |
| Sell* | 1 | $113.85 | Ordinary |
09:23:36 - 18-Jul-25 |
| Buy* | 2 | $113.94 | Ordinary |
09:23:19 - 18-Jul-25 |
| Buy* | 1 | $113.97 | Ordinary |
09:22:49 - 18-Jul-25 |
| Buy* | 1 | $113.97 | Ordinary |
09:22:49 - 18-Jul-25 |
| Buy* | 1 | $113.97 | Ordinary |
09:22:49 - 18-Jul-25 |
| Buy* | 1 | $113.97 | Ordinary |
09:22:49 - 18-Jul-25 |
| Buy* | 8 | $113.97 | Ordinary |
09:22:49 - 18-Jul-25 |
| Sell* | 1 | $113.58 | Ordinary |
09:20:40 - 18-Jul-25 |
| Sell* | 1 | $112.58 | Ordinary |
07:01:17 - 18-Jul-25 |