| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $175.99 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 20 | $175.94 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 69 | $176.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $176.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $176.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 65 | $176.05 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $176.04 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 75 | $176.02 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 45 | $176.02 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 45 | $176.00 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $176.04 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $176.01 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 8 | $176.04 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $176.03 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 34 | $176.02 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 7 | $176.17 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 72 | $176.10 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 28 | $176.10 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 6 | $176.12 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 11 | $176.11 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $176.03 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 25 | $176.09 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 10 | $176.12 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 35 | $176.10 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 10 | $176.10 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 10 | $176.10 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 10 | $176.10 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 25 | $176.10 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 10 | $176.10 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 25 | $176.10 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 50 | $176.00 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 25 | $176.04 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 25 | $176.03 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 16 | $176.00 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $175.985 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 84 | $175.985 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $175.985 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 6 | $175.91 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 11 | $175.94 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 11 | $175.98 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 12 | $175.93 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 5 | $175.89 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 25 | $175.86 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 1 | $175.84 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 50 | $175.86 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 3 | $175.83 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 13 | $175.84 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 87 | $175.84 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 13 | $175.91 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 99 | $175.91 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 1 | $175.92 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 8 | $176.085 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 25 | $176.10 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 75 | $176.10 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $176.09 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 25 | $176.05 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 75 | $176.05 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $176.06 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 34 | $176.00 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $175.94 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 25 | $175.93 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $176.075 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $176.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $176.075 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 2 | $176.16 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 19 | $176.15 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 14 | $176.16 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 11 | $176.17 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 45 | $176.205 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 17 | $176.22 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 1 | $176.22 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 10 | $176.22 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 72 | $176.22 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 20 | $176.22 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 100 | $176.21 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 30 | $176.15 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $176.14 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 4 | $176.14 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 49 | $176.12 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 21 | $176.12 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 16 | $176.14 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 5 | $176.12 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 4 | $176.09 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 4 | $176.08 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 75 | $176.09 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 45 | $175.98 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 7 | $175.98 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 7 | $175.99 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 7 | $175.99 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 7 | $175.99 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 7 | $175.99 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 7 | $176.03 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 25 | $176.09 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 25 | $176.08 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 1 | $175.975 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 1 | $175.975 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 27 | $175.92 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 96 | $175.97 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 100 | $175.97 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $176.095 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 3 | $176.00 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 34 | $175.99 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 25 | $175.93 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 1 | $176.01 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 34 | $176.02 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 5 | $176.08 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 13 | $176.08 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $176.08 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 8 | $176.085 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 100 | $176.085 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 10 | $176.19 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 11 | $176.19 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 25 | $176.10 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 102 | $176.10 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 4 | $176.10 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 1 | $176.12 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 5 | $176.12 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 1 | $176.13 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 100 | $176.14 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 1 | $176.14 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 2 | $176.14 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 5 | $176.14 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 1 | $176.15 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 1 | $176.14 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 3 | $176.21 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 25 | $176.21 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 19 | $176.21 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 100 | $176.25 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 25 | $176.21 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 80 | $176.18 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Unknown* | 25 | $176.115 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Unknown* | 25 | $176.115 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Unknown* | 25 | $176.115 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 20 | $176.18 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 80 | $176.16 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Unknown* | 25 | $176.115 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Unknown* | 100 | $176.115 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Unknown* | 100 | $176.115 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 19 | $176.13 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 1 | $176.13 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 25 | $176.12 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 14 | $176.12 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 25 | $176.15 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 25 | $176.15 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 25 | $176.15 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 10 | $176.16 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 3 | $176.21 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 9 | $176.17 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 3 | $176.17 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 14 | $176.18 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 13 | $176.19 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 12 | $176.19 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 3 | $176.17 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 1 | $176.34 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 15 | $176.40 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 25 | $176.37 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 1 | $176.37 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 1 | $176.20 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 30 | $176.43 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 45 | $176.43 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $176.39 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 99 | $176.54 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 1 | $176.46 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 3 | $175.96 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 3 | $176.05 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 200 | $176.00 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 14 | $175.82 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 7 | $175.82 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 70 | $175.82 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 30 | $175.83 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 100 | $175.85 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 13 | $175.91 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Unknown* | 23 | $175.91 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Unknown* | 23 | $175.91 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Unknown* | 1 | $175.91 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 100 | $175.91 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 3 | $175.91 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 23 | $175.91 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 10 | $175.91 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 20 | $175.76 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 20 | $175.73 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 20 | $175.74 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 1 | $175.74 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 25 | $175.73 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 75 | $175.71 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 41 | $175.50 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 22 | $175.43 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 25 | $175.43 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $175.45 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 1 | $175.45 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 1 | $175.45 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 20 | $175.45 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 1 | $175.45 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 25 | $175.43 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 90 | $175.42 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 33 | $175.42 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 73 | $175.33 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 5 | $175.34 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 25 | $175.34 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 20 | $175.31 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 15 | $175.31 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 5 | $175.31 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 35 | $175.29 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 25 | $175.29 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 25 | $175.23 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 10 | $175.12 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 9 | $175.06 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 12 | $175.06 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 12 | $175.06 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 12 | $175.06 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 12 | $175.06 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 12 | $175.06 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 79 | $175.06 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 8 | $175.06 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 80 | $175.06 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 90 | $175.07 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 5 | $175.07 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 30 | $175.15 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 5 | $175.07 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 100 | $175.12 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 30 | $175.15 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 70 | $175.15 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 30 | $175.16 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 100 | $175.15 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 247 | $175.26 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 22 | $175.26 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 211 | $175.26 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 200 | $175.26 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 9 | $175.26 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $175.26 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 10 | $175.26 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $175.07 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 97 | $175.19 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $175.18 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 12 | $175.08 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 53 | $175.19 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 45 | $175.17 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 12 | $175.07 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 3 | $176.60 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 3 | $176.61 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 34 | $176.64 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 14 | $176.61 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 1 | $176.68 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 5 | $176.68 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 1 | $176.68 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 36 | $176.65 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 42 | $176.67 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 32 | $176.67 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 100 | $176.67 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 26 | $176.67 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 50 | $176.60 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $176.65 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 4 | $176.65 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 25 | $176.59 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 25 | $176.58 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 25 | $176.58 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 1 | $176.58 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 23 | $176.56 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 1 | $176.56 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 1 | $176.56 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 100 | $176.58 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 100 | $176.54 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 20 | $176.55 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 100 | $176.54 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 1 | $176.46 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 75 | $176.47 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 75 | $176.47 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 1 | $176.48 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 75 | $176.49 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 75 | $176.49 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 21 | $176.54 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 6 | $176.52 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Unknown* | 100 | $176.47 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Unknown* | 100 | $176.47 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 50 | $176.45 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 3 | $176.47 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 2 | $176.45 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 3 | $176.45 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 93 | $176.46 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 3 | $176.47 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 3 | $176.49 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 3 | $176.49 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 3 | $176.47 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 6 | $176.48 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 6 | $176.49 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 1 | $176.58 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 3 | $176.47 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 25 | $176.60 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 3 | $176.54 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 5 | $176.52 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 5 | $176.53 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 4 | $176.54 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $176.54 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 4 | $176.54 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 45 | $176.70 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 100 | $176.80 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 20 | $176.80 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 5 | $176.86 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 25 | $176.86 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 1 | $176.81 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 1 | $176.81 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 4 | $176.84 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 25 | $176.83 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 75 | $176.83 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 100 | $176.83 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 10 | $176.83 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 1 | $176.76 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 1 | $176.83 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 1 | $176.74 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 100 | $176.77 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 100 | $176.82 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 1 | $176.84 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 1 | $176.93 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 22 | $176.84 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 1 | $176.84 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 1 | $176.93 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 1 | $177.03 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 1 | $177.125 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 26 | $177.16 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 34 | $177.15 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 25 | $177.15 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 15 | $177.13 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 100 | $177.12 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 2 | $177.15 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 100 | $177.18 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 1 | $177.30 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $177.31 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $177.31 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 34 | $177.32 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 200 | $177.30 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $177.31 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $177.31 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $177.31 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $177.32 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 57 | $177.35 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 55 | $177.35 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 100 | $177.35 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 100 | $177.35 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 5 | $177.28 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 45 | $177.28 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 1 | $177.20 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 70 | $177.25 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 30 | $177.24 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 26 | $177.24 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 6 | $177.24 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 6 | $177.24 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 6 | $177.24 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 2 | $177.24 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 3 | $177.24 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 6 | $177.16 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 7 | $177.24 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 9 | $177.24 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 88 | $177.24 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 12 | $177.16 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 9 | $177.06 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 9 | $177.06 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 9 | $177.06 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 9 | $177.06 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 6 | $177.04 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 14 | $177.04 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 14 | $177.04 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 14 | $177.04 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 25 | $177.04 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 27 | $177.04 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 14 | $177.03 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 9 | $177.05 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 5 | $177.03 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 2 | $177.00 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 3 | $177.00 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 1 | $177.03 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 10 | $177.04 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 6 | $176.87 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 16 | $176.88 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 50 | $176.92 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 50 | $176.91 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 100 | $176.83 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 100 | $176.81 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 98 | $176.83 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 2 | $176.84 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 36 | $176.83 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 36 | $176.83 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 28 | $176.83 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 36 | $176.83 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 10 | $176.83 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 100 | $176.82 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 1 | $176.70 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 34 | $176.73 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 100 | $176.675 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 29 | $176.675 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 1 | $176.61 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 34 | $176.675 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 1 | $176.73 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 3 | $176.73 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 3 | $176.74 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 4 | $176.74 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 4 | $176.74 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 1 | $176.73 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 4 | $176.74 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 3 | $176.80 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 50 | $176.60 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $176.57 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 1 | $176.57 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 1 | $176.54 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 1 | $176.52 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 10 | $176.52 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 40 | $175.90 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 1 | $175.90 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 49 | $175.90 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 51 | $175.90 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 25 | $175.91 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 25 | $175.91 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 10 | $175.94 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 70 | $175.98 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 30 | $175.98 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 70 | $175.92 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 60 | $175.87 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 17 | $175.79 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 33 | $175.80 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 1 | $175.82 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 11 | $175.50 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 5 | $175.48 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 67 | $175.49 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 23 | $175.49 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 110 | $175.47 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 27 | $175.49 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 73 | $175.49 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 25 | $175.50 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 7 | $175.51 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 3 | $175.49 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 6 | $175.88 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 100 | $175.86 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 50 | $175.85 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 7 | $175.85 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 2 | $175.85 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 4 | $175.84 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 1 | $175.50 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $175.46 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 6 | $175.27 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 49 | $175.27 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 55 | $175.31 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 10 | $175.57 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 100 | $175.32 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 14 | $175.28 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 43 | $175.27 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 1 | $175.27 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 1 | $175.27 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 100 | $175.21 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 25 | $175.09 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 25 | $175.09 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 12 | $175.08 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 25 | $175.08 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 25 | $175.09 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 25 | $175.08 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 25 | $175.09 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 25 | $175.08 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 13 | $175.10 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 11 | $174.78 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 71 | $174.78 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 29 | $174.78 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 18 | $174.67 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 2 | $174.66 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 32 | $174.67 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 34 | $174.65 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 1 | $174.655 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 25 | $174.545 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 100 | $174.66 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 6 | $174.65 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 7 | $174.64 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 100 | $174.66 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 17 | $174.66 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 83 | $174.66 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 100 | $174.66 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 100 | $174.66 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 100 | $174.66 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 25 | $174.545 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 100 | $174.545 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 78 | $174.545 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 100 | $174.545 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 55 | $174.545 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 95 | $174.545 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 100 | $174.545 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 200 | $174.545 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 100 | $174.545 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 100 | $174.545 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 7 | $174.66 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 32 | $174.66 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 25 | $174.545 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 25 | $174.545 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 25 | $174.545 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 25 | $174.545 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 25 | $174.545 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 25 | $174.545 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 25 | $174.545 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 7 | $174.63 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 7 | $174.63 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 100 | $174.63 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 25 | $174.545 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 25 | $174.545 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 25 | $174.545 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 39 | $174.65 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 25 | $174.545 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 25 | $174.545 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 4 | $176.31 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 2 | $176.36 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 2 | $176.36 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 2 | $176.36 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 1 | $176.26 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 1 | $176.28 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 1 | $176.28 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 10 | $176.26 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 2 | $176.26 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 1 | $176.28 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 1 | $176.29 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 99 | $176.35 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 50 | $176.265 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 105 | $176.29 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 4 | $176.28 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 2 | $176.23 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 2 | $176.22 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 10 | $175.895 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 5 | $176.01 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 5 | $175.99 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 12 | $175.80 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 13 | $175.98 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 5 | $175.94 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 30 | $175.68 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 41 | $175.81 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 25 | $177.00 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 154 | $176.98 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 54 | $176.98 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 100 | $176.98 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 1 | $176.98 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 45 | $176.98 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 25 | $176.99 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 30 | $176.99 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 1 | $176.98 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 40 | $176.98 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 4 | $176.98 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 100 | $176.99 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 30 | $176.99 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 25 | $177.01 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 52 | $177.07 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 16 | $177.24 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 100 | $177.00 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 4 | $176.99 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 34 | $177.00 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 30 | $176.99 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 25 | $177.05 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 34 | $177.03 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 25 | $177.03 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 100 | $177.14 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 4 | $177.18 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 100 | $177.14 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 50 | $177.14 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 15 | $177.14 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 25 | $177.14 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 50 | $177.14 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 25 | $177.14 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 25 | $177.14 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 1 | $177.04 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 100 | $177.03 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 100 | $177.03 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 9 | $177.02 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 25 | $177.01 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 20 | $176.94 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 30 | $176.92 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 100 | $176.77 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 6 | $176.69 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 34 | $177.90 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 3 | $177.89 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 5 | $177.89 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $177.89 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 40 | $177.89 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 6 | $177.90 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 100 | $177.89 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 11 | $177.89 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 11 | $177.96 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 11 | $177.99 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 16 | $178.03 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 10 | $178.03 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 50 | $177.99 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 50 | $178.00 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 30 | $177.83 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 36 | $177.83 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 1 | $177.83 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 33 | $177.83 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 100 | $177.82 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 60 | $177.83 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 5 | $177.83 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 13 | $177.83 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 3 | $177.54 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 75 | $177.67 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 25 | $177.67 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 1 | $177.955 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $177.955 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 100 | $177.95 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 30 | $177.79 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $177.72 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 44 | $177.72 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 79 | $177.71 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $177.72 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $177.77 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 20 | $177.72 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 30 | $177.74 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $178.05 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 3 | $178.01 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 100 | $178.05 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 1 | $178.12 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 12 | $177.97 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 27 | $177.93 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 8 | $177.93 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 26 | $177.93 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 9 | $177.93 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 24 | $177.90 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 6 | $177.90 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 70 | $177.90 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 30 | $177.89 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 10 | $177.90 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $177.90 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 4 | $177.82 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 1 | $177.69 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 1 | $177.58 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 5 | $176.28 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Sell* | 60 | $175.67 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 40 | $175.77 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 8 | $175.75 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 42 | $175.75 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 1 | $175.77 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 1 | $175.76 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $175.71 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 70 | $175.66 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 18 | $175.17 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 3 | $173.13 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 5 | $172.83 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 5 | $172.83 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 30 | $173.87 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 30 | $173.87 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 1 | $172.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 18 | $172.00 | Ordinary |
08:24:42 - 06-Feb-26 |
| Sell* | 40 | $172.00 | Ordinary |
08:18:12 - 06-Feb-26 |