| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $143.57 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 1 | $143.56 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 5 | $143.64 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $143.63 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 25 | $143.63 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 26 | $143.54 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 50 | $143.56 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 77 | $143.52 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 13 | $143.60 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 18 | $143.57 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 4 | $143.57 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 21 | $143.55 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 17 | $143.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 26 | $143.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $143.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 15 | $143.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 37 | $143.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $143.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $143.54 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 10 | $143.54 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 25 | $143.50 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 25 | $143.50 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 25 | $143.50 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 25 | $143.50 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 25 | $143.50 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 9 | $143.475 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 9 | $143.475 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 20 | $143.45 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 25 | $143.45 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 14 | $143.45 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 14 | $143.45 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 14 | $143.45 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 10 | $143.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 2 | $143.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 25 | $143.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 5 | $143.45 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 1 | $143.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 58 | $143.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 14 | $143.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 44 | $143.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 12 | $143.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 2 | $143.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 14 | $143.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 28 | $143.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 72 | $143.47 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 14 | $143.47 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 81 | $143.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 14 | $143.47 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 19 | $143.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $143.47 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 50 | $143.47 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 1 | $143.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 3 | $143.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 50 | $143.47 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 20 | $143.48 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 50 | $143.57 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 23 | $143.62 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 29 | $143.57 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 21 | $143.565 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 25 | $143.565 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 20 | $143.565 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 25 | $143.56 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 2 | $143.56 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 25 | $143.56 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 2 | $143.555 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 1 | $143.555 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 5 | $143.59 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $143.59 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 18 | $143.59 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $143.59 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $143.59 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 47 | $143.59 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $143.53 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 20 | $143.52 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 1 | $143.52 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 5 | $143.52 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 5 | $143.52 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 5 | $143.52 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 39 | $143.52 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 94 | $143.48 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 3 | $143.48 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 3 | $143.48 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 3 | $143.48 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 1 | $143.48 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 4 | $143.47 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 25 | $143.47 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 4 | $143.47 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 25 | $143.47 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 12 | $143.48 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 11 | $143.44 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 52 | $143.48 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 30 | $143.48 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 19 | $143.41 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 12 | $143.41 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 50 | $143.45 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 4 | $143.47 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 18 | $143.48 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 49 | $143.48 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 5 | $143.48 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 5 | $143.48 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 5 | $143.48 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 18 | $143.48 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $143.47 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 1 | $143.40 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 78 | $143.36 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 45 | $143.38 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 20 | $143.385 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 20 | $143.385 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 2 | $143.43 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $143.44 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 5 | $143.41 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 5 | $143.41 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 5 | $143.41 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 55 | $143.41 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 50 | $143.40 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 25 | $143.40 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 25 | $143.40 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 101 | $143.30 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 1 | $143.31 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 25 | $143.41 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 1 | $143.61 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $143.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $143.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $143.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 26 | $143.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $143.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $143.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $143.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $143.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $143.61 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $143.58 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 10 | $143.47 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 5 | $143.44 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 67 | $143.44 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 3 | $143.43 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 5 | $143.43 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 36 | $143.43 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 2 | $143.41 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 52 | $143.41 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 5 | $143.43 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 25 | $143.41 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 5 | $143.41 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 5 | $143.41 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $143.41 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 46 | $143.41 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 5 | $143.41 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 7 | $143.33 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 7 | $143.33 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 7 | $143.36 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 7 | $143.36 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 100 | $143.43 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 100 | $143.43 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 11 | $143.43 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 89 | $143.43 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 100 | $143.44 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 100 | $143.43 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 1 | $143.43 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 4 | $143.43 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 95 | $143.43 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 105 | $143.43 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 150 | $143.43 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 50 | $143.43 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 50 | $143.44 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 100 | $143.46 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 100 | $143.45 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 100 | $143.45 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 100 | $143.43 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 83 | $143.58 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $143.58 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 6 | $143.52 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 3 | $143.55 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 1 | $143.52 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 1 | $143.52 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 92 | $143.58 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 6 | $143.52 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 200 | $143.50 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 200 | $143.50 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 200 | $143.50 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 45 | $143.56 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 10 | $143.56 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 35 | $143.56 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 100 | $143.56 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 35 | $143.56 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 98 | $143.56 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 100 | $143.56 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 35 | $143.56 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 13 | $143.56 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 46 | $143.56 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 100 | $143.56 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 76 | $143.50 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 2 | $143.50 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 50 | $143.50 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 100 | $143.49 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 100 | $143.48 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 50 | $143.47 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 78 | $143.47 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 1 | $143.445 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 31 | $143.49 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 70 | $143.55 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 1 | $143.49 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 100 | $143.56 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 100 | $143.56 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 3 | $143.56 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Unknown* | 1 | $143.63 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 47 | $143.58 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $143.58 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 10 | $143.56 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 45 | $143.56 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 1 | $143.55 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 2 | $143.55 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 89 | $143.52 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 50 | $143.16 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 68 | $143.15 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 3 | $143.185 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 3 | $143.185 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 3 | $143.185 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 3 | $143.185 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 3 | $143.23 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 6 | $143.19 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 10 | $143.19 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 5 | $143.19 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 1 | $143.19 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 1 | $143.22 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 1 | $143.23 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 2 | $143.21 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 5 | $143.29 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 25 | $143.32 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 2 | $143.29 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 25 | $143.32 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 100 | $143.36 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 6 | $143.32 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 2 | $143.28 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $143.36 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $143.35 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 92 | $143.36 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $143.37 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 5 | $143.37 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $143.37 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 5 | $143.37 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 5 | $143.37 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 5 | $143.37 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $143.37 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $143.37 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $143.37 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 8 | $143.39 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 50 | $143.41 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 1 | $143.40 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 1 | $143.41 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 1 | $143.40 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 4 | $143.45 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 3 | $143.45 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 4 | $143.52 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 4 | $143.51 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 77 | $143.49 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 4 | $143.51 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 77 | $143.52 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 75 | $143.52 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 3 | $143.46 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 5 | $143.45 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 27 | $143.45 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 5 | $143.45 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 1 | $143.45 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 27 | $143.45 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 1 | $143.45 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 100 | $143.46 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 4 | $143.42 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 1 | $143.36 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 6 | $143.36 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 14 | $143.38 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 2 | $143.38 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 2 | $143.28 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 2 | $143.30 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 76 | $143.35 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 4 | $143.35 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 11 | $143.35 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 24 | $143.35 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 76 | $143.34 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 12 | $143.31 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 14 | $143.31 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 4 | $143.31 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 3 | $143.22 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 38 | $143.23 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Sell* | 10 | $143.23 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 33 | $143.22 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 1 | $143.22 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 34 | $143.21 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 50 | $143.21 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $143.17 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 5 | $143.17 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 10 | $143.13 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 5 | $143.11 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 1 | $143.11 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 4 | $143.11 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 2 | $143.11 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 7 | $143.11 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 5 | $143.11 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 5 | $143.11 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 39 | $143.09 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 2 | $143.09 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 12 | $143.09 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 21 | $143.09 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 6 | $143.09 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Sell* | 2 | $143.02 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 2 | $143.02 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 3 | $143.01 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 41 | $143.01 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 6 | $143.01 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Sell* | 27 | $142.98 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 18 | $142.98 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 5 | $142.97 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 5 | $142.99 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 2 | $142.99 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 18 | $143.01 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 6 | $143.01 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 2 | $142.97 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 2 | $143.04 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 2 | $142.97 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 2 | $142.97 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 2 | $143.02 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Buy* | 1 | $143.07 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 1 | $142.965 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 1 | $143.05 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 5 | $143.04 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 5 | $143.04 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 1 | $143.04 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 1 | $142.965 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 1 | $143.02 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 100 | $143.06 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 11 | $143.05 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 45 | $143.04 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 6 | $143.04 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 6 | $143.04 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 2 | $143.04 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 46 | $143.03 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 3 | $143.03 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 2 | $143.03 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 2 | $143.04 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 5 | $143.04 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 50 | $143.04 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 100 | $143.03 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 2 | $143.04 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 2 | $143.04 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 100 | $143.03 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 100 | $143.03 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 5 | $143.03 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 41 | $143.03 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 1 | $143.02 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 5 | $143.01 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 18 | $142.98 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 87 | $142.92 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 2 | $142.90 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Sell* | 2 | $142.91 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Sell* | 2 | $142.93 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 6 | $142.98 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 52 | $142.98 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 39 | $142.98 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 100 | $142.86 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 4 | $142.86 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 100 | $143.35 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 3 | $143.34 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 3 | $143.27 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 5 | $143.27 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 5 | $143.27 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 5 | $143.27 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 5 | $143.21 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 1 | $143.20 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $143.20 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $143.18 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $143.15 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 1 | $143.15 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 5 | $143.15 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 100 | $143.15 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 5 | $143.15 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 100 | $143.15 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 1 | $143.11 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 2 | $143.11 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 8 | $143.11 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 8 | $143.11 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 27 | $143.12 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 13 | $143.14 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 10 | $143.13 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 4 | $143.13 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 5 | $143.13 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 1 | $143.13 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 100 | $143.12 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 100 | $143.12 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 25 | $143.12 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 5 | $143.12 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 2 | $143.12 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 2 | $143.12 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 8 | $143.12 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 5 | $143.12 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 6 | $143.12 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 4 | $143.12 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 28 | $143.11 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 4 | $143.11 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 28 | $143.11 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 50 | $143.10 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 50 | $143.09 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 28 | $143.08 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 4 | $143.09 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 30 | $143.05 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 70 | $143.00 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 30 | $143.00 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 1 | $143.00 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 3 | $143.10 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $143.09 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $143.09 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 4 | $143.09 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 10 | $143.09 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 80 | $143.09 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 6 | $143.07 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 4 | $143.07 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 2 | $143.07 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $143.07 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 78 | $143.06 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 6 | $143.06 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 22 | $143.06 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 5 | $143.05 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 4 | $143.04 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 2 | $143.04 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 100 | $143.03 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 5 | $143.03 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 4 | $143.03 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 1 | $143.02 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 5 | $143.02 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 1 | $143.00 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 5 | $143.00 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $143.00 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $143.00 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 5 | $143.00 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $143.00 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 14 | $142.96 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 4 | $142.94 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 1 | $142.94 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Buy* | 25 | $142.98 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Buy* | 1 | $142.98 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Buy* | 5 | $142.98 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Buy* | 5 | $142.98 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Buy* | 2 | $142.98 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Buy* | 8 | $142.98 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Buy* | 1 | $142.98 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Buy* | 2 | $142.98 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Buy* | 2 | $142.98 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Buy* | 2 | $142.98 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Sell* | 12 | $142.89 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Buy* | 1 | $142.91 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Sell* | 1 | $142.82 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 1 | $142.82 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 5 | $142.81 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 32 | $142.81 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 6 | $142.82 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 50 | $142.83 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 1 | $142.81 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 1 | $142.81 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 1 | $142.82 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 100 | $142.915 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 1 | $142.82 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 100 | $142.915 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 15 | $142.92 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 20 | $142.915 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 15 | $142.92 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 20 | $142.915 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 100 | $142.915 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 100 | $142.92 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 24 | $142.98 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 50 | $142.97 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 13 | $142.97 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 4 | $142.99 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Buy* | 5 | $142.98 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Buy* | 5 | $142.98 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Buy* | 5 | $142.98 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Buy* | 1 | $142.98 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Buy* | 10 | $142.98 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Buy* | 25 | $142.98 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Buy* | 5 | $142.98 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Buy* | 5 | $142.98 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Buy* | 61 | $142.98 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Buy* | 2 | $142.92 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 1 | $142.91 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 4 | $142.88 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 4 | $142.89 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 6 | $142.87 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 100 | $142.86 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 2 | $142.86 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 3 | $142.86 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 100 | $142.86 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 5 | $142.85 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 2 | $142.85 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 100 | $142.85 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 1 | $142.85 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 98 | $142.85 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 5 | $142.85 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 38 | $142.85 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 1 | $142.79 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 2 | $142.83 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 28 | $142.84 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 30 | $142.80 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 100 | $142.80 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 3 | $142.79 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 100 | $142.80 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 100 | $142.80 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 100 | $142.80 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 1 | $142.80 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Buy* | 21 | $142.84 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 1 | $142.80 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 12 | $142.83 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 1 | $142.73 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 4 | $142.75 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 11 | $142.83 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 25 | $142.84 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 11 | $142.83 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Buy* | 20 | $142.84 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 1 | $142.82 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 100 | $142.82 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 6 | $142.82 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 5 | $142.82 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 26 | $142.82 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 5 | $142.82 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 100 | $142.80 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 100 | $142.80 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 100 | $142.80 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Sell* | 8 | $142.78 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 6 | $142.78 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 19 | $142.78 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 5 | $142.84 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 20 | $142.84 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 5 | $142.84 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 20 | $142.84 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 75 | $142.84 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 25 | $142.84 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 15 | $142.85 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 5 | $142.79 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Unknown* | 25 | $142.85 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 2 | $142.84 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 4 | $142.84 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 3 | $142.85 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 6 | $142.85 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 4 | $142.85 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 2 | $142.85 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 6 | $142.85 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 59 | $142.85 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 15 | $142.87 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 2 | $142.89 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 1 | $142.94 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 17 | $142.94 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 1 | $142.94 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 17 | $142.94 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 17 | $142.94 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 35 | $142.90 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 4 | $142.90 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $142.90 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 2 | $142.90 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 2 | $142.90 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 2 | $142.90 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 15 | $142.90 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 5 | $142.90 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 5 | $142.90 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 9 | $142.90 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 6 | $142.91 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 5 | $142.90 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 5 | $142.90 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 5 | $142.91 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 1 | $142.91 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 2 | $142.90 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 4 | $142.90 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 1 | $142.90 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 25 | $142.90 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 25 | $142.90 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 25 | $142.90 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 25 | $142.90 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 25 | $142.90 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 25 | $142.90 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 13 | $142.97 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Sell* | 1 | $142.90 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 2 | $142.90 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 39 | $142.93 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 5 | $142.90 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 5 | $142.91 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 28 | $142.90 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 30 | $142.99 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 27 | $142.99 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 1 | $142.90 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 1 | $142.90 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 1 | $142.90 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 1 | $142.90 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 25 | $142.87 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 20 | $142.89 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 122 | $142.90 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 38 | $142.90 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 40 | $142.90 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 27 | $142.90 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 27 | $142.90 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 17 | $142.90 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 16 | $142.90 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 5 | $142.90 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 5 | $142.92 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 5 | $142.90 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 3 | $142.92 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 9 | $142.94 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Unknown* | 5 | $142.96 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 1 | $142.93 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Sell* | 9 | $143.02 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 19 | $143.03 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 1 | $142.91 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 1 | $142.90 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Buy* | 76 | $143.03 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 79 | $143.12 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 3 | $142.995 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Buy* | 100 | $143.12 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Buy* | 1 | $143.13 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Buy* | 1 | $143.05 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $143.05 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 71 | $142.95 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 2 | $143.04 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Unknown* | 1 | $143.25 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 1 | $143.32 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Buy* | 2 | $143.275 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 1 | $143.21 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Buy* | 1 | $143.14 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 2 | $143.05 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 2 | $143.05 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 1 | $143.09 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 2 | $143.09 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 1 | $143.00 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 1 | $143.00 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 100 | $143.01 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 1 | $143.01 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 6 | $143.00 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 38 | $143.00 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 5 | $143.00 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 100 | $143.00 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 6 | $142.98 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 1 | $142.91 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 2 | $142.93 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 1 | $142.93 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 1 | $142.97 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 5 | $142.95 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 5 | $142.93 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 1 | $142.93 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 1 | $142.93 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 1 | $142.93 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 4 | $142.93 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 11 | $142.93 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 2 | $142.93 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 1 | $142.93 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 2 | $142.93 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 3 | $142.93 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Unknown* | 5 | $142.845 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Unknown* | 27 | $142.845 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Buy* | 1 | $142.87 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 1 | $142.85 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 25 | $142.84 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 1 | $142.84 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 100 | $142.815 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 100 | $142.815 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 1 | $142.76 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 50 | $142.85 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 1 | $142.75 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Sell* | 1 | $142.75 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 1 | $142.75 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 4 | $142.86 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 4 | $142.87 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 1 | $142.92 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 1 | $142.89 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 5 | $142.89 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 7 | $142.89 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 100 | $142.89 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 40 | $142.92 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 45 | $142.95 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Buy* | 75 | $143.11 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Buy* | 2 | $143.09 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 5 | $143.08 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 1 | $143.08 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Buy* | 78 | $143.09 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 1 | $143.08 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 5 | $143.08 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 1 | $143.08 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 2 | $143.08 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 5 | $143.08 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 1 | $143.09 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 1 | $143.08 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Buy* | 1 | $143.08 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Sell* | 75 | $142.97 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 25 | $142.97 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 100 | $142.97 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 100 | $142.97 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 100 | $142.98 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 6 | $143.08 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 32 | $143.08 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 7 | $143.08 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 2 | $143.08 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 76 | $143.04 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 1 | $143.20 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 4 | $143.20 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 5 | $143.21 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 20 | $143.28 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 5 | $143.20 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 2 | $143.20 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 2 | $143.25 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 1 | $143.21 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 2 | $143.23 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 2 | $143.23 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $143.24 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 1 | $143.24 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 10 | $143.24 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 5 | $143.24 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 5 | $143.24 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 2 | $143.17 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 25 | $143.11 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Sell* | 100 | $143.11 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Sell* | 100 | $143.11 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Sell* | 25 | $143.11 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Sell* | 50 | $143.13 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Sell* | 100 | $143.14 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 100 | $143.22 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 2 | $143.23 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 7 | $143.22 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 5 | $143.22 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 1 | $143.21 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 1 | $143.21 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 45 | $143.21 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 5 | $143.15 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 5 | $143.14 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 5 | $143.13 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 6 | $143.13 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 47 | $143.13 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 6 | $143.13 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 8 | $143.13 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 1 | $143.02 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Buy* | 1 | $143.02 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Buy* | 1 | $143.02 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Buy* | 5 | $143.04 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 50 | $143.04 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 1 | $143.04 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 5 | $143.04 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 1 | $142.95 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Sell* | 1 | $142.94 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Sell* | 1 | $142.95 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 1 | $142.98 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 1 | $142.98 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 1 | $142.96 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 1 | $142.90 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 4 | $142.88 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 5 | $142.94 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 1 | $142.93 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 4 | $142.93 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 5 | $142.93 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 6 | $142.94 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 1 | $142.94 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 2 | $142.94 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 2 | $142.94 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 3 | $142.96 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 5 | $142.96 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 15 | $143.00 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 63 | $143.00 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 6 | $142.98 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 5 | $143.00 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Unknown* | 1 | $143.04 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Buy* | 4 | $143.08 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 1 | $143.08 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 1 | $143.05 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 1 | $143.01 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Sell* | 1 | $143.03 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 1 | $142.96 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 1 | $143.07 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Buy* | 1 | $143.11 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Buy* | 1 | $143.11 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Buy* | 1 | $143.11 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Buy* | 1 | $143.11 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Buy* | 1 | $143.11 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Buy* | 1 | $143.11 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Sell* | 1 | $143.12 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 7 | $143.20 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Buy* | 7 | $143.20 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Buy* | 5 | $143.15 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 19 | $143.13 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 10 | $143.13 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 5 | $143.02 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 4 | $143.10 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 57 | $143.05 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Buy* | 25 | $143.05 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Unknown* | 1 | $142.95 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Unknown* | 1 | $142.95 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Unknown* | 1 | $142.95 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 1 | $142.97 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 4 | $142.97 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 1 | $142.97 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 12 | $142.97 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Buy* | 4 | $143.02 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 1 | $142.97 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Buy* | 2 | $142.98 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 58 | $142.94 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 4 | $142.95 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 1 | $143.06 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 1 | $142.95 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 58 | $142.95 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 2 | $143.04 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 6 | $143.09 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 5 | $143.16 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $143.15 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $143.15 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 5 | $143.13 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 3 | $143.13 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 10 | $143.13 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 5 | $143.13 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 38 | $143.12 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 3 | $143.12 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 3 | $143.12 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 5 | $143.12 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 99 | $143.10 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 93 | $143.12 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 3 | $143.06 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Buy* | 49 | $143.06 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Buy* | 1 | $142.99 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Sell* | 2 | $142.98 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 25 | $142.96 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Buy* | 99 | $143.09 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 1 | $143.08 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Buy* | 2 | $143.08 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Buy* | 2 | $143.08 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 1 | $143.00 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 1 | $143.08 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 1 | $143.00 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 1 | $143.08 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 2 | $143.03 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 25 | $142.95 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 2 | $143.08 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Buy* | 6 | $142.95 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 20 | $142.98 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 96 | $142.98 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 4 | $142.98 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 1 | $142.97 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 1 | $142.96 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 1 | $142.96 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 5 | $142.96 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 4 | $142.99 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 16 | $142.95 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 1 | $142.95 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 4 | $142.95 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 1 | $142.95 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 5 | $142.95 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 9 | $142.95 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 1 | $142.95 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 10 | $142.95 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 1 | $142.93 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 1 | $142.95 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 14 | $142.88 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 1 | $142.88 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 90 | $142.73 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 10 | $142.73 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 4 | $142.74 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 2 | $142.74 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 95 | $142.74 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 5 | $142.74 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 65 | $142.76 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 45 | $142.77 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 5 | $142.76 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 5 | $142.76 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 50 | $142.77 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 5 | $142.77 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 57 | $142.78 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 2 | $142.875 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 2 | $142.71 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 1 | $142.96 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Sell* | 5 | $142.91 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Sell* | 2 | $142.90 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Sell* | 1 | $142.90 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Sell* | 2 | $142.79 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 1 | $142.77 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 1 | $142.79 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 53 | $142.79 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 47 | $142.81 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 2 | $142.79 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 21 | $142.82 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 2 | $142.88 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 5 | $142.87 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 1 | $142.96 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Buy* | 1 | $142.90 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 2 | $142.90 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 1 | $142.85 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 29 | $142.89 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 4 | $142.85 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Buy* | 10 | $142.85 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Buy* | 1 | $142.85 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Buy* | 9 | $142.85 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Buy* | 1 | $142.85 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Buy* | 1 | $142.81 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Sell* | 6 | $142.73 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Sell* | 2 | $142.72 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 2 | $142.72 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 4 | $142.73 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 37 | $142.73 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 4 | $142.73 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 4 | $142.73 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 4 | $142.73 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 25 | $142.80 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 2 | $142.78 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 2 | $142.81 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 2 | $142.79 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Sell* | 2 | $142.73 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Sell* | 2 | $142.73 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 1 | $142.75 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $142.73 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $142.73 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $142.72 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 10 | $142.70 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $142.70 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $142.70 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 3 | $142.70 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 6 | $142.70 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 5 | $142.70 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 11 | $142.70 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 3 | $142.70 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 1 | $142.56 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 5 | $142.98 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $142.95 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 45 | $142.95 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $142.93 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 44 | $142.93 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $142.93 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 12 | $142.93 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $142.93 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $142.93 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $142.93 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $142.93 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 20 | $142.74 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 18 | $142.75 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $142.74 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 5 | $142.91 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 7 | $142.91 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 52 | $142.91 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 6 | $142.91 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 6 | $142.91 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 25 | $142.84 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 80 | $142.90 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 10 | $142.90 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Buy* | 1 | $142.90 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Buy* | 76 | $142.90 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 2 | $142.77 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 1 | $142.73 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 5 | $142.72 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 2 | $142.72 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 8 | $142.72 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 4 | $142.72 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 46 | $142.72 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 5 | $142.72 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 8 | $142.70 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Unknown* | 25 | $142.805 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 25 | $142.805 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 20 | $142.88 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 5 | $142.61 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 25 | $142.36 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 81 | $142.33 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 5 | $142.33 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $142.36 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $142.36 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $142.36 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $142.36 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 25 | $142.50 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 2 | $142.66 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 100 | $142.58 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 50 | $143.345 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 50 | $143.34 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 1 | $143.17 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 7 | $143.20 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 6 | $143.27 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 10 | $143.34 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 38 | $143.52 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 34 | $143.50 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 1 | $143.50 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 3 | $143.37 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 6 | $143.37 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 94 | $143.37 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 3 | $143.37 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 100 | $143.39 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 100 | $143.49 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 20 | $143.42 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 5 | $143.40 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 2 | $143.37 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 1 | $143.37 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 5 | $143.37 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 4 | $143.37 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 20 | $143.37 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 10 | $143.36 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 30 | $143.36 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 30 | $143.36 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 30 | $143.36 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 75 | $144.27 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 25 | $144.26 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 6 | $144.32 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 100 | $144.31 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 100 | $144.45 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 1 | $144.27 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 2 | $144.27 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 30 | $144.26 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 20 | $144.31 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $144.30 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 2 | $144.29 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 2 | $144.27 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $144.26 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $144.26 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $144.26 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 4 | $144.27 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $144.64 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $144.27 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $144.15 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 1 | $144.26 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 1 | $143.63 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 1 | $143.74 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 1 | $143.76 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 1 | $143.71 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 3 | $144.59 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 13 | $144.50 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 7 | $144.50 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 1 | $145.39 | Ordinary |
09:07:29 - 19-Sep-25 |
| Sell* | 1 | $144.86 | Ordinary |
09:06:50 - 19-Sep-25 |
| Sell* | 1 | $144.85 | Ordinary |
09:06:22 - 19-Sep-25 |
| Sell* | 2 | $144.85 | Ordinary |
09:06:22 - 19-Sep-25 |
| Sell* | 1 | $144.85 | Ordinary |
09:06:22 - 19-Sep-25 |
| Sell* | 1 | $144.85 | Ordinary |
09:06:22 - 19-Sep-25 |
| Sell* | 2 | $144.85 | Ordinary |
09:06:22 - 19-Sep-25 |
| Sell* | 3 | $144.85 | Ordinary |
09:06:22 - 19-Sep-25 |
| Sell* | 18 | $144.85 | Ordinary |
09:06:22 - 19-Sep-25 |
| Buy* | 1 | $144.81 | Ordinary |
09:06:09 - 19-Sep-25 |
| Buy* | 1 | $145.39 | Ordinary |
08:11:25 - 19-Sep-25 |
| Buy* | 1 | $145.59 | Ordinary |
08:09:58 - 19-Sep-25 |
| Buy* | 1 | $145.65 | Ordinary |
08:08:58 - 19-Sep-25 |
| Sell* | 1 | $144.31 | Ordinary |
05:17:47 - 19-Sep-25 |
| Sell* | 1 | $144.21 | Ordinary |
05:17:16 - 19-Sep-25 |
| Sell* | 1 | $144.21 | Ordinary |
05:16:19 - 19-Sep-25 |
| Sell* | 1 | $144.12 | Ordinary |
04:30:12 - 19-Sep-25 |