| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $67.215 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 16 | $67.215 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 1 | $67.24 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 5 | $67.24 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 20 | $67.24 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 1 | $67.24 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 14 | $67.23 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 28 | $67.34 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 43 | $67.37 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 49 | $67.37 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 1 | $67.38 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 3 | $67.38 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 7 | $67.38 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 2 | $67.38 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 1 | $67.38 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 6 | $67.38 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 56 | $67.45 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 4 | $67.50 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 1 | $67.50 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 4 | $67.44 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 15 | $67.44 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 1 | $67.44 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 4 | $67.44 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 49 | $67.44 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 1 | $67.44 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 100 | $67.44 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 1 | $67.44 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 1 | $67.59 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $67.54 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 1 | $67.54 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 20 | $67.54 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 4 | $67.54 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 1 | $67.57 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 1 | $67.57 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 1 | $67.59 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 1 | $67.60 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 1 | $67.60 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 1 | $67.60 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 2 | $67.58 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 1 | $67.61 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 1 | $67.61 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 2 | $67.61 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 1 | $67.61 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 1 | $67.61 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 1 | $67.61 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 1 | $67.61 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 1 | $67.61 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 1 | $67.61 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 1 | $67.61 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 5 | $67.61 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 1 | $67.61 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 1 | $67.59 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 1 | $67.59 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Buy* | 5 | $67.67 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 6 | $67.825 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Buy* | 4 | $67.87 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Buy* | 1 | $67.87 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Buy* | 1 | $67.86 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 1 | $67.86 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 1 | $67.86 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 1 | $67.85 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 5 | $67.86 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 1 | $67.86 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Sell* | 2 | $67.82 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Sell* | 100 | $67.86 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 2 | $67.86 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 2 | $67.86 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 2 | $67.86 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 4 | $67.86 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 4 | $67.86 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 11 | $67.86 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 2 | $67.86 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Buy* | 50 | $67.95 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 2 | $67.94 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 4 | $67.94 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 1 | $67.94 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 14 | $67.94 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 5 | $67.94 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 50 | $67.94 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 12 | $67.94 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 1 | $67.94 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 100 | $67.94 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 6 | $67.94 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 5 | $67.93 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 1 | $67.795 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 1 | $67.92 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Buy* | 1 | $67.87 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Unknown* | 45 | $67.745 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 1 | $67.84 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Sell* | 1 | $67.63 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 1 | $67.64 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Sell* | 1 | $67.62 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 2 | $67.62 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Buy* | 1 | $67.74 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Sell* | 7 | $67.75 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Sell* | 1 | $67.76 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Sell* | 1 | $67.77 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Sell* | 12 | $67.77 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Sell* | 10 | $67.77 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Sell* | 10 | $67.77 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Sell* | 2 | $67.78 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Sell* | 2 | $67.79 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Sell* | 1 | $67.79 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Sell* | 4 | $67.80 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 4 | $67.81 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 4 | $67.81 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 5 | $67.80 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 1 | $67.78 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 7 | $67.78 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 2 | $67.78 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 1 | $67.78 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 5 | $67.80 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 11 | $67.81 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 5 | $67.83 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 2 | $68.13 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $68.09 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 4 | $68.09 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 1 | $68.09 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 5 | $68.09 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 21 | $68.09 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 5 | $68.05 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
12:54:44 - 12-Dec-25 |
| Buy* | 50 | $68.03 | Automatic Execution |
12:54:44 - 12-Dec-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
12:54:44 - 12-Dec-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
12:54:44 - 12-Dec-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
12:54:44 - 12-Dec-25 |
| Buy* | 50 | $68.03 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 3 | $68.03 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 5 | $68.03 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 2 | $67.895 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 19 | $68.04 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 18 | $68.03 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 20 | $67.96 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 20 | $67.96 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 33 | $68.04 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 33 | $68.04 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 14 | $68.04 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 49 | $68.04 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 3 | $68.04 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 1 | $67.95 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 3 | $67.96 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Unknown* | 3 | $68.00 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Unknown* | 3 | $68.00 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Unknown* | 3 | $68.00 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 1 | $67.99 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Sell* | 10 | $67.99 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Sell* | 56 | $68.00 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Sell* | 56 | $68.01 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Sell* | 11 | $67.99 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 2 | $68.14 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 3 | $68.14 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Buy* | 3 | $68.14 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Buy* | 1 | $68.14 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 1 | $68.14 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 100 | $68.02 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $68.02 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 22 | $67.86 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Unknown* | 5 | $67.845 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Unknown* | 33 | $67.845 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Sell* | 56 | $67.84 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Sell* | 20 | $67.85 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 4 | $67.67 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 8 | $67.67 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 7 | $67.67 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 1 | $67.67 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 6 | $67.67 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 2 | $67.67 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 1 | $67.67 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 12 | $67.68 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 24 | $68.08 | Automatic Execution |
09:32:01 - 12-Dec-25 |