| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $68.98 | Automatic Execution |
11:22:01 - 22-Sep-25 |
| Buy* | 1 | $68.98 | Automatic Execution |
11:22:01 - 22-Sep-25 |
| Buy* | 100 | $68.94 | Automatic Execution |
11:22:01 - 22-Sep-25 |
| Buy* | 5 | $68.92 | Automatic Execution |
11:22:01 - 22-Sep-25 |
| Buy* | 30 | $68.93 | Automatic Execution |
11:22:01 - 22-Sep-25 |
| Buy* | 1 | $68.94 | Automatic Execution |
11:22:01 - 22-Sep-25 |
| Buy* | 50 | $68.92 | Automatic Execution |
11:22:01 - 22-Sep-25 |
| Buy* | 1 | $68.91 | Automatic Execution |
11:22:01 - 22-Sep-25 |
| Buy* | 5 | $68.88 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Sell* | 50 | $68.85 | Automatic Execution |
11:18:49 - 22-Sep-25 |
| Buy* | 1 | $68.89 | Automatic Execution |
11:18:40 - 22-Sep-25 |
| Buy* | 50 | $68.90 | Automatic Execution |
11:18:40 - 22-Sep-25 |
| Sell* | 42 | $69.18 | Automatic Execution |
10:55:42 - 22-Sep-25 |
| Sell* | 58 | $69.19 | Automatic Execution |
10:55:42 - 22-Sep-25 |
| Buy* | 2 | $69.26 | Automatic Execution |
10:55:28 - 22-Sep-25 |
| Buy* | 2 | $69.26 | Automatic Execution |
10:55:28 - 22-Sep-25 |
| Buy* | 1 | $69.26 | Automatic Execution |
10:55:28 - 22-Sep-25 |
| Buy* | 30 | $69.11 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Buy* | 15 | $69.11 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Buy* | 5 | $69.05 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Buy* | 30 | $69.05 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Buy* | 14 | $69.05 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Buy* | 30 | $69.03 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Buy* | 7 | $69.51 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Buy* | 9 | $69.50 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Buy* | 7 | $69.50 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Buy* | 16 | $69.50 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Buy* | 5 | $69.51 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Buy* | 7 | $69.50 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Buy* | 1 | $69.50 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Buy* | 1 | $69.50 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Buy* | 4 | $69.48 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Buy* | 2 | $69.48 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Buy* | 7 | $69.48 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Buy* | 9 | $69.48 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Buy* | 5 | $69.48 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Buy* | 9 | $69.48 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Buy* | 16 | $69.48 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Buy* | 5 | $69.50 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 8 | $69.45 | Automatic Execution |
10:21:29 - 22-Sep-25 |
| Sell* | 3 | $69.46 | Automatic Execution |
10:21:29 - 22-Sep-25 |
| Sell* | 14 | $69.46 | Automatic Execution |
10:21:29 - 22-Sep-25 |
| Sell* | 13 | $69.46 | Automatic Execution |
10:21:29 - 22-Sep-25 |
| Sell* | 4 | $69.45 | Automatic Execution |
10:21:29 - 22-Sep-25 |
| Sell* | 11 | $69.48 | Automatic Execution |
10:21:29 - 22-Sep-25 |
| Buy* | 5 | $69.765 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Sell* | 8 | $70.34 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 4 | $70.62 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 5 | $70.62 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 10 | $70.62 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 1 | $70.62 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 9 | $70.62 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 15 | $70.62 | Automatic Execution |
09:31:57 - 22-Sep-25 |