| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $73.83 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 5 | $73.85 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 92 | $73.845 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 8 | $73.845 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 60 | $73.845 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 40 | $73.83 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 55 | $73.845 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 45 | $73.84 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 1 | $73.85 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $73.85 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 91 | $73.81 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 7 | $73.83 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 5 | $73.78 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 3 | $73.75 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 10 | $73.52 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 3 | $73.47 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 1 | $73.46 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 25 | $73.25 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 1 | $73.24 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 10 | $73.24 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 1 | $73.23 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 1 | $73.145 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 2 | $73.17 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 6 | $73.17 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 7 | $73.17 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 3 | $73.17 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 3 | $73.17 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 1 | $73.03 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 1 | $73.03 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 1 | $73.105 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 5 | $73.12 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 5 | $73.12 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 19 | $73.06 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 20 | $73.07 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 3 | $73.10 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 200 | $73.19 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 1 | $73.19 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 4 | $73.19 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 20 | $73.19 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 100 | $73.19 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 1 | $73.19 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 100 | $73.19 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 1 | $73.19 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 3 | $73.19 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 6 | $73.19 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 3 | $73.19 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 83 | $73.20 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 100 | $73.20 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 52 | $73.22 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 52 | $73.23 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 100 | $73.23 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 52 | $73.24 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 48 | $73.21 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 52 | $73.21 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 1 | $73.475 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 5 | $73.48 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 8 | $73.38 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Unknown* | 84 | $73.41 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 16 | $73.42 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 3 | $73.43 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 3 | $73.42 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 3 | $73.42 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 1 | $73.42 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 1 | $73.42 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 5 | $73.42 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Unknown* | 5 | $73.32 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Unknown* | 5 | $73.32 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 6 | $73.36 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 6 | $73.30 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 45 | $73.26 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 52 | $73.26 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 34 | $73.31 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 18 | $73.31 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 26 | $73.31 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 3 | $73.29 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 3 | $73.31 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 1 | $73.31 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 2 | $73.31 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 18 | $73.31 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 7 | $73.31 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 3 | $73.31 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 35 | $73.31 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 1 | $73.31 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 4 | $73.29 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 16 | $73.29 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 49 | $73.18 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 22 | $73.18 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 42 | $73.18 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 91 | $73.18 | Automatic Execution |
11:16:10 - 06-Feb-26 |