| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $76.56 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 1 | $76.56 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 4 | $76.54 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $76.54 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 5 | $76.47 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 5 | $76.47 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 5 | $76.47 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 30 | $76.46 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 75 | $76.46 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 5 | $76.46 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 46 | $76.46 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 23 | $76.46 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 8 | $76.46 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 8 | $76.46 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 20 | $76.46 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 1 | $76.46 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 8 | $76.46 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 56 | $76.46 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 21 | $76.43 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 16 | $76.44 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 10 | $76.44 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 35 | $76.44 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 300 | $76.43 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 10 | $76.43 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 58 | $76.43 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 42 | $76.43 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 58 | $76.44 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 42 | $76.44 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 8 | $76.44 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 46 | $76.44 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 8 | $76.44 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 16 | $76.44 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 8 | $76.44 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 124 | $76.44 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 34 | $76.44 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 48 | $76.44 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 16 | $76.44 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 8 | $76.46 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 8 | $76.46 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 8 | $76.46 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 56 | $76.46 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 2 | $76.54 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $76.54 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $76.49 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1 | $76.41 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 1 | $76.46 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 100 | $76.44 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 5 | $76.34 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 5 | $76.34 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 5 | $76.34 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 3 | $76.33 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 5 | $76.30 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 11 | $76.33 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 20 | $76.31 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 3 | $76.805 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 5 | $76.71 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 3 | $76.59 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 3 | $76.59 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 3 | $76.59 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 81 | $76.645 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 32 | $76.645 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 1 | $76.645 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 25 | $76.645 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 4 | $76.645 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 1 | $76.64 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 88 | $76.63 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 8 | $76.63 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 4 | $76.63 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 5 | $76.48 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 21 | $76.48 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 20 | $76.48 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 14 | $76.48 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 14 | $76.48 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 25 | $76.47 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 1 | $76.47 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 34 | $76.47 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 1 | $76.47 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 20 | $76.43 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 1 | $76.47 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 35 | $76.47 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Sell* | 1 | $76.42 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 19 | $76.32 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 25 | $76.32 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 56 | $76.32 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 1 | $76.41 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 10 | $76.41 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 17 | $76.41 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 3 | $76.41 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 45 | $76.41 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 28 | $76.41 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 100 | $76.40 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 5 | $76.39 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 30 | $76.37 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 10 | $76.36 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 30 | $76.36 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 30 | $76.36 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 30 | $76.36 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Sell* | 1 | $76.49 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 100 | $76.59 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 2 | $76.59 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 2 | $76.59 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 1 | $76.59 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 100 | $76.59 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 1 | $76.80 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 5 | $76.75 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 5 | $76.76 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 5 | $76.76 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 5 | $76.76 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 5 | $76.76 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 3 | $76.79 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 20 | $76.89 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 2 | $76.89 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $76.89 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 1 | $76.98 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 1 | $76.98 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 25 | $77.05 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 25 | $77.05 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 6 | $77.00 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 3 | $77.04 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 3 | $77.05 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 6 | $77.05 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 30 | $77.05 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 30 | $77.06 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $77.07 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $77.07 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $77.08 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 12 | $77.11 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $77.15 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 1 | $77.19 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 5 | $77.21 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 2 | $77.23 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 1 | $77.24 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 11 | $77.30 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 11 | $77.30 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 8 | $77.30 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 11 | $77.30 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 11 | $77.30 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 4 | $77.30 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 11 | $77.30 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 1 | $77.30 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 2 | $77.33 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 3 | $77.35 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 16 | $77.44 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 2 | $77.45 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 13 | $77.48 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $77.48 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 5 | $77.55 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 5 | $77.55 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 5 | $77.55 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 1 | $77.54 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 1 | $77.52 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 1 | $77.47 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Buy* | 5 | $77.47 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Buy* | 4 | $77.47 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Buy* | 1 | $77.46 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 6 | $77.47 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 7 | $77.42 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 3 | $77.40 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 6 | $77.34 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 11 | $77.33 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 7 | $77.33 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 18 | $77.33 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 7 | $77.33 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 1 | $77.33 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 12 | $77.27 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 1 | $77.22 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Buy* | 12 | $77.22 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Buy* | 1 | $77.22 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Buy* | 1 | $77.24 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 53 | $77.14 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 19 | $77.23 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $77.23 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 85 | $77.28 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $77.28 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 27 | $77.33 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 73 | $77.33 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $77.28 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $77.28 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $77.28 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $77.28 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 4 | $77.28 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $77.28 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $77.28 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 13 | $77.28 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 17 | $77.29 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 27 | $77.29 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 4 | $77.29 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 26 | $77.29 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 26 | $77.325 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 26 | $77.29 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 26 | $77.31 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 26 | $77.32 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 26 | $77.33 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 13 | $77.335 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 10 | $77.34 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $77.34 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 11 | $77.34 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 39 | $77.30 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 39 | $77.345 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 39 | $77.31 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $77.29 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 15 | $77.30 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 14 | $77.30 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 26 | $77.30 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 14 | $77.30 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $77.30 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 7 | $77.30 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 7 | $77.34 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $77.31 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 6 | $77.30 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $77.30 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 9 | $77.30 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 8 | $77.31 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 30 | $77.31 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $77.31 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 30 | $77.31 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $77.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 15 | $77.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 25 | $77.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 10 | $77.37 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 35 | $77.37 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $77.38 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 38 | $77.38 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $77.38 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 6 | $77.38 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 28 | $77.39 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 17 | $77.39 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 26 | $77.40 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 11 | $77.40 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 11 | $77.40 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 6 | $77.38 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 5 | $77.40 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 1 | $77.38 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 6 | $77.27 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 8 | $77.22 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 10 | $76.995 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $77.095 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 23 | $77.095 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 20 | $77.095 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $77.095 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 5 | $77.02 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 60 | $77.02 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 5 | $77.15 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 2 | $77.06 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 3 | $77.00 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 2 | $76.82 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $76.82 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 4 | $76.82 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 31 | $76.77 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 73 | $76.80 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $76.80 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $76.89 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $76.89 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $76.89 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $76.89 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $76.90 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $76.90 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 3 | $76.93 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $76.93 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 6 | $77.12 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 13 | $77.12 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 23 | $77.11 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 6 | $77.08 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 5 | $78.69 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 5 | $78.82 | Automatic Execution |
09:31:54 - 18-Jul-25 |