| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $31.23 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 70 | $31.23 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 12 | $31.23 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 200 | $31.23 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 13 | $31.235 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 129 | $31.23 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 2 | $31.23 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 69 | $31.23 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 78 | $31.235 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 22 | $31.24 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 61 | $31.24 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 3 | $31.24 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 80 | $31.23 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 12 | $31.23 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 15 | $31.24 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 31 | $31.25 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 32 | $31.25 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 100 | $31.24 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 82 | $31.24 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 2 | $31.24 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 3 | $31.24 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 63 | $31.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 37 | $31.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 36 | $31.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $31.245 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 92 | $31.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 8 | $31.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 34 | $31.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 152 | $31.23 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 26 | $31.23 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 50 | $31.22 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 80 | $31.22 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 5 | $31.22 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 3 | $31.22 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 26 | $31.22 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 79 | $31.22 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 26 | $31.22 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 26 | $31.22 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 30 | $31.21 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 45 | $31.22 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 50 | $31.22 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 27 | $31.22 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 3 | $31.22 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 5 | $31.22 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 5 | $31.22 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 6 | $31.23 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 6 | $31.23 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 14 | $31.23 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 18 | $31.24 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 10 | $31.24 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 3 | $31.24 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 19 | $31.23 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 2 | $31.23 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 91 | $31.22 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 9 | $31.22 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 100 | $31.225 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $31.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $31.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 26 | $31.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 23 | $31.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 35 | $31.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $31.21 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 9 | $31.21 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 11 | $31.21 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 56 | $31.21 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 84 | $31.20 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 50 | $31.20 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 10 | $31.20 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 150 | $31.20 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 20 | $31.20 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 20 | $31.20 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 24 | $31.20 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 37 | $31.20 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 19 | $31.19 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 1 | $31.19 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 8 | $31.19 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 3 | $31.19 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 98 | $31.19 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 2 | $31.19 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 152 | $31.19 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 1 | $31.18 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 69 | $31.18 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 68 | $31.18 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 2 | $31.18 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 2 | $31.18 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 148 | $31.185 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 3 | $31.23 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 3 | $31.23 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 5 | $31.23 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 18 | $31.23 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 100 | $31.22 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 1 | $31.23 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 11 | $31.23 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 8 | $31.23 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 3 | $31.23 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 8 | $31.23 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 8 | $31.23 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 49 | $31.22 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 12 | $31.22 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 12 | $31.22 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 24 | $31.22 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 1 | $31.22 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Unknown* | 34 | $31.22 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Unknown* | 24 | $31.22 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Unknown* | 16 | $31.22 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Unknown* | 100 | $31.22 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 41 | $31.23 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 11 | $31.23 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 100 | $31.22 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Unknown* | 100 | $31.235 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 12 | $31.24 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 1 | $31.25 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 4 | $31.25 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 6 | $31.26 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 33 | $31.26 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 33 | $31.26 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 28 | $31.26 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 5 | $31.26 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 33 | $31.26 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 5 | $31.255 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 5 | $31.255 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 119 | $31.24 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $31.24 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $31.24 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 5 | $31.255 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 40 | $31.25 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 4 | $31.25 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 12 | $31.26 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 48 | $31.26 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 31 | $31.26 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 2 | $31.27 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 2 | $31.27 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 8 | $31.28 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 25 | $31.28 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 25 | $31.28 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 11 | $31.28 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 9 | $31.28 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 4 | $31.25 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Buy* | 5 | $31.26 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 4 | $31.26 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 3 | $31.26 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 47 | $31.25 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $31.25 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 92 | $31.24 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 4 | $31.24 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 50 | $31.23 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 17 | $31.22 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 39 | $31.22 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 5 | $31.22 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 2 | $31.22 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 13 | $31.22 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 15 | $31.22 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 85 | $31.22 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 4 | $31.21 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Unknown* | 4 | $31.21 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Unknown* | 100 | $31.21 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 12 | $31.21 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Unknown* | 1 | $31.21 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 21 | $31.21 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 26 | $31.21 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 5 | $31.21 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Sell* | 38 | $31.21 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Unknown* | 33 | $31.215 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 5 | $31.22 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 4 | $31.22 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 2 | $31.22 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 4 | $31.23 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 4 | $31.23 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 48 | $31.23 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 6 | $31.23 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 5 | $31.22 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 300 | $31.22 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 90 | $31.22 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 40 | $31.22 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 24 | $31.21 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 10 | $31.21 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 119 | $31.21 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 381 | $31.21 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 2 | $31.21 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 15 | $31.21 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 100 | $31.205 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 1 | $31.20 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 10 | $31.20 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 99 | $31.25 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Unknown* | 9 | $31.25 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 31 | $31.26 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 30 | $31.26 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 100 | $31.26 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 3 | $31.27 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 14 | $31.27 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 14 | $31.27 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 4 | $31.27 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 38 | $31.28 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 2 | $31.28 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 28 | $31.27 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 4 | $31.27 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 1 | $31.275 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 1 | $31.28 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 73 | $31.27 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 1 | $31.28 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 24 | $31.28 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 25 | $31.28 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 1 | $31.28 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 25 | $31.28 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 29 | $31.28 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 5 | $31.27 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 4 | $31.26 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 72 | $31.26 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Sell* | 3 | $31.26 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 34 | $31.26 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 66 | $31.26 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 5 | $31.26 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 29 | $31.26 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 3 | $31.25 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 53 | $31.25 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 14 | $31.25 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Sell* | 94 | $31.25 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 6 | $31.25 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Sell* | 50 | $31.27 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Sell* | 2 | $31.27 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Sell* | 3 | $31.27 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Sell* | 3 | $31.27 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 225 | $31.27 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 200 | $31.27 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 400 | $31.27 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 1 | $31.27 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 85 | $31.26 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 15 | $31.26 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 66 | $31.26 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 74 | $31.26 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Sell* | 77 | $31.25 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 23 | $31.25 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 58 | $31.25 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 63 | $31.25 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 57 | $31.24 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 4 | $31.24 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 4 | $31.24 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 72 | $31.24 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 28 | $31.24 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Unknown* | 5 | $31.25 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Buy* | 1 | $31.24 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Buy* | 33 | $31.24 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 1 | $31.23 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Sell* | 50 | $31.22 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Unknown* | 30 | $31.225 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 200 | $31.225 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 2 | $31.23 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 1 | $31.23 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 4 | $31.23 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 2 | $31.23 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 3 | $31.23 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 2 | $31.23 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 36 | $31.24 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 64 | $31.24 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 3 | $31.23 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 30 | $31.24 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 70 | $31.24 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 21 | $31.24 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 50 | $31.24 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 50 | $31.24 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 12 | $31.23 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 24 | $31.24 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 76 | $31.24 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 1 | $31.24 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $31.24 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $31.24 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 2 | $31.26 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 50 | $31.28 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 4 | $31.27 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 28 | $31.27 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 6 | $31.27 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 43 | $31.27 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 48 | $31.27 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 15 | $31.28 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 100 | $31.28 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 100 | $31.28 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 3 | $31.28 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 3 | $31.28 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 26 | $31.28 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Unknown* | 22 | $31.27 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Unknown* | 10 | $31.27 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Unknown* | 2 | $31.27 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Sell* | 7 | $31.27 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Sell* | 3 | $31.27 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Sell* | 5 | $31.27 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 7 | $31.27 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 93 | $31.27 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 97 | $31.27 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 3 | $31.27 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 2 | $31.26 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Sell* | 15 | $31.255 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 39 | $31.25 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Sell* | 100 | $31.255 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Buy* | 5 | $31.26 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Sell* | 70 | $31.25 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Sell* | 12 | $31.25 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 24 | $31.25 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 24 | $31.26 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 4 | $31.25 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 4 | $31.255 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $31.25 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 94 | $31.25 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 5 | $31.26 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 33 | $31.26 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 67 | $31.26 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 60 | $31.25 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 40 | $31.25 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 4 | $31.25 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 3 | $31.255 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 2 | $31.23 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 14 | $31.23 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 1 | $31.22 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 1 | $31.22 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 9 | $31.21 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 89 | $31.22 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 3 | $31.22 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 1 | $31.22 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 5 | $31.23 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Unknown* | 100 | $31.22 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 1 | $31.23 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 12 | $31.22 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 3 | $31.22 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Buy* | 13 | $31.20 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 7 | $31.18 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $31.20 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 66 | $31.20 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $31.21 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 7 | $31.21 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Sell* | 10 | $31.22 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Sell* | 10 | $31.22 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Unknown* | 6 | $31.23 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Unknown* | 3 | $31.23 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 2 | $31.23 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Unknown* | 5 | $31.22 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Unknown* | 4 | $31.22 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 38 | $31.22 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 78 | $31.22 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 49 | $31.22 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 38 | $31.22 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 38 | $31.22 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 6 | $31.21 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 243 | $31.21 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 7 | $31.21 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 4 | $31.21 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 4 | $31.21 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 52 | $31.21 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 7 | $31.21 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 13 | $31.22 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 10 | $31.22 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 3 | $31.22 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 97 | $31.22 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 2 | $31.23 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 3 | $31.23 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1 | $31.18 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Buy* | 200 | $31.18 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 100 | $31.17 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 1 | $31.16 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $31.16 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 53 | $31.165 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Unknown* | 47 | $31.165 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Unknown* | 100 | $31.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $31.16 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $31.15 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $31.15 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $31.16 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $31.165 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $31.165 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 6 | $31.17 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 32 | $31.18 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $31.19 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $31.19 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 3 | $31.19 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $31.20 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $31.20 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Unknown* | 2 | $31.21 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Unknown* | 7 | $31.21 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 31 | $31.21 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 200 | $31.21 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 40 | $31.21 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 4 | $31.22 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $31.22 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $31.22 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $31.23 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 78 | $31.23 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 58 | $31.23 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $31.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $31.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $31.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 2 | $31.25 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 5 | $31.25 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 93 | $31.25 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 24 | $31.25 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 7 | $31.245 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 3 | $31.24 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 20 | $31.23 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 17 | $31.24 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Unknown* | 7 | $31.24 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 29 | $31.23 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 29 | $31.23 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 97 | $31.23 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Sell* | 3 | $31.23 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 18 | $31.22 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 35 | $31.22 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 3 | $31.32 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 49 | $31.33 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 87 | $31.33 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 2 | $31.33 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 51 | $31.33 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 10 | $31.33 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 24 | $31.34 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 32 | $31.35 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 58 | $31.35 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 60 | $31.35 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 17 | $31.35 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 58 | $31.34 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 5 | $31.34 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 37 | $31.34 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 26 | $31.34 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $31.35 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 13 | $31.34 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 3 | $31.34 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 3 | $31.34 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 17 | $31.33 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 11 | $31.33 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 3 | $31.33 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 2 | $31.33 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 152 | $31.32 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Unknown* | 48 | $31.32 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Unknown* | 25 | $31.32 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Unknown* | 100 | $31.32 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 49 | $31.32 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 51 | $31.32 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 28 | $31.32 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 41 | $31.32 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 2 | $31.32 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 241 | $31.33 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 5 | $31.33 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 5 | $31.33 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 5 | $31.33 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 5 | $31.33 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 1 | $31.32 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 54 | $31.31 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 2 | $31.31 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 32 | $31.30 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 32 | $31.30 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 68 | $31.30 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 32 | $31.30 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 35 | $31.30 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 63 | $31.29 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 89 | $31.29 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 2 | $31.28 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 2 | $31.28 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Sell* | 62 | $31.28 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 17 | $31.29 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 6 | $31.29 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 12 | $31.29 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Unknown* | 50 | $31.28 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Unknown* | 50 | $31.28 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Unknown* | 150 | $31.28 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Unknown* | 26 | $31.28 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 1 | $31.28 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 99 | $31.28 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 1 | $31.28 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 1 | $31.27 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 51 | $31.24 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 12 | $31.24 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 5 | $31.23 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 5 | $31.23 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 1 | $31.23 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 31 | $31.23 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 5 | $31.23 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 3 | $31.23 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 5 | $31.22 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 56 | $31.22 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 29 | $31.20 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 26 | $31.19 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 100 | $31.19 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 2 | $31.19 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 37 | $31.20 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 37 | $31.20 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 2 | $31.21 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 11 | $31.20 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 5 | $31.20 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 4 | $31.21 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 6 | $31.21 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 4 | $31.22 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 100 | $31.22 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 4 | $31.22 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 4 | $31.22 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 3 | $31.22 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 7 | $31.22 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 5 | $31.22 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 54 | $31.23 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 10 | $31.23 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 5 | $31.23 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 88 | $31.23 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 13 | $31.23 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 11 | $31.23 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $31.22 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 93 | $31.22 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 57 | $31.21 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 94 | $31.21 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 5 | $31.21 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 1 | $31.21 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 36 | $31.21 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 17 | $31.20 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 59 | $31.19 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 31 | $31.16 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 13 | $31.16 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 13 | $31.165 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 10 | $31.17 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $31.17 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 20 | $31.175 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 24 | $31.17 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 76 | $31.17 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 100 | $31.17 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 127 | $31.16 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 76 | $31.13 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 1 | $31.13 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 6 | $31.13 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 100 | $31.13 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 24 | $31.15 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 100 | $31.17 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 100 | $31.17 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 12 | $31.18 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 8 | $31.18 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 5 | $31.18 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 25 | $31.18 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 100 | $31.18 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 100 | $31.18 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 75 | $31.18 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 100 | $31.18 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 50 | $31.17 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 6 | $31.17 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 2 | $31.17 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 92 | $31.16 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 19 | $31.16 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 59 | $31.16 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 14 | $31.16 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 123 | $31.16 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 100 | $31.15 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 57 | $31.15 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 43 | $31.15 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 100 | $31.15 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 2 | $31.15 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 10 | $31.14 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 100 | $31.14 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Unknown* | 5 | $31.14 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 2 | $31.13 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Unknown* | 4 | $31.10 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Unknown* | 1 | $31.10 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Unknown* | 99 | $31.10 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Unknown* | 1 | $31.10 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 6 | $31.10 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 100 | $31.08 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 100 | $31.08 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 1 | $31.08 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 25 | $31.115 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 12 | $31.10 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 2 | $31.12 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 1 | $31.11 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 5 | $31.40 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 2 | $31.40 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 50 | $31.415 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 50 | $31.415 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 5 | $31.43 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 48 | $31.43 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 6 | $31.43 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 9 | $31.44 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $31.44 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 9 | $31.45 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Unknown* | 10 | $31.45 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 10 | $31.45 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 74 | $31.46 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 46 | $31.46 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 26 | $31.46 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 29 | $31.34 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 29 | $31.34 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 100 | $31.325 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 73 | $31.34 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Unknown* | 100 | $31.335 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Unknown* | 100 | $31.34 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 100 | $31.335 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Unknown* | 100 | $31.335 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Unknown* | 100 | $31.335 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Unknown* | 100 | $31.335 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Unknown* | 100 | $31.335 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Unknown* | 100 | $31.34 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 100 | $31.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 10 | $31.41 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 1 | $31.41 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 1 | $31.41 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 2 | $31.41 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 3 | $31.41 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 2 | $31.41 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 50 | $31.42 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 3 | $31.42 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 37 | $31.42 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 50 | $31.445 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 2 | $31.44 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 12 | $31.47 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 1 | $31.48 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 20 | $31.48 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 28 | $31.48 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 61 | $31.49 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 4 | $31.50 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 3 | $31.51 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 2 | $31.51 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 18 | $31.41 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 4 | $31.27 | Ordinary |
08:27:44 - 18-Jul-25 |
| Buy* | 6 | $31.27 | Ordinary |
08:17:40 - 18-Jul-25 |