Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warner Music Gr (WMG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 900 $28.90 Ordinary
 16:48:17 - 06-Feb-26
Sell* 900 $28.90 Ordinary
 16:48:17 - 06-Feb-26
Buy* 100 $28.90 Ordinary
 16:48:15 - 06-Feb-26
Buy* 490 $29.21 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 17 $29.21 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 100 $29.21 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 43 $29.21 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 21 $29.21 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 150 $29.20 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 150 $29.20 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 150 $29.20 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 50 $29.19 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $29.19 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 50 $29.19 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 5 $29.19 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $29.19 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $29.19 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $29.18 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $29.18 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 19 $29.17 Automatic Execution
 15:52:35 - 06-Feb-26
Unknown* 25 $29.17 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 80 $29.16 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 100 $29.175 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $29.175 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 270 $29.21 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 270 $29.21 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 150 $29.21 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 300 $29.20 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 150 $29.21 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 100 $29.21 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 49 $29.22 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 2 $29.22 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 19 $29.22 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 14 $29.22 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 3 $29.22 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 99 $29.23 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 1 $29.23 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 200 $29.23 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 12 $29.24 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 67 $29.23 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 80 $29.23 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 25 $29.235 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 72 $29.23 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 25 $29.235 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 57 $29.23 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $29.23 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 25 $29.235 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 57 $29.23 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 25 $29.235 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 50 $29.235 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 25 $29.235 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 25 $29.235 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 160 $29.235 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 21 $29.235 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $29.235 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 25 $29.21 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 25 $29.21 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 25 $29.21 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 25 $29.21 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 25 $29.21 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 25 $29.21 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 25 $29.21 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 25 $29.21 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 25 $29.21 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 25 $29.21 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 25 $29.21 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 25 $29.21 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 25 $29.21 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 23 $29.21 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 25 $29.23 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 25 $29.23 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 25 $29.23 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 25 $29.23 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 150 $29.275 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 1 $29.29 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 26 $29.22 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $29.23 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $29.23 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $29.23 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $29.23 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 17 $29.22 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $29.21 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 25 $29.20 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 25 $29.20 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 25 $29.20 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 25 $29.20 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 25 $29.20 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 25 $29.20 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 25 $29.20 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 25 $29.20 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 25 $29.19 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 18 $29.19 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 18 $29.19 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 12 $29.19 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 29 $29.19 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $29.19 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 75 $29.19 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $29.19 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 70 $29.19 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 2 $29.19 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 200 $29.205 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 102 $29.20 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 102 $29.20 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 71 $29.19 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 25 $29.19 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 29 $29.19 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $29.19 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $29.19 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 71 $29.19 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $29.19 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $29.20 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 12 $29.19 Automatic Execution
 15:51:27 - 06-Feb-26
Unknown* 87 $29.205 Automatic Execution
 15:51:26 - 06-Feb-26
Unknown* 25 $29.205 Automatic Execution
 15:51:26 - 06-Feb-26
Unknown* 150 $29.205 Automatic Execution
 15:51:26 - 06-Feb-26
Unknown* 150 $29.205 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 200 $29.205 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 40 $29.205 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 150 $29.205 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 150 $29.205 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 760 $29.205 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 200 $29.22 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 245 $29.22 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 500 $29.22 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 500 $29.22 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 500 $29.22 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $29.22 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $29.22 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 55 $29.22 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 445 $29.22 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 55 $29.22 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 500 $29.22 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 500 $29.22 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 100 $29.23 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 100 $29.23 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 18 $29.23 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 3 $29.25 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 25 $29.24 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 25 $29.24 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 25 $29.24 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 25 $29.24 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 25 $29.245 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 25 $29.245 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 25 $29.245 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 25 $29.245 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 25 $29.245 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 25 $29.245 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 25 $29.245 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 18 $29.20 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 100 $29.20 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 50 $29.18 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $29.18 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $29.18 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 50 $29.18 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $29.18 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 15 $29.16 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 85 $29.16 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $29.17 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 6 $29.18 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 25 $29.12 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $29.19 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 11 $29.24 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 159 $29.24 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $29.24 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 60 $29.21 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 41 $29.24 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $29.25 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 27 $29.25 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 5 $29.25 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 27 $29.25 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 11 $29.25 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 84 $29.25 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $29.25 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 235 $29.24 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 65 $29.24 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 17 $29.24 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 20 $29.23 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 25 $29.225 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 100 $29.22 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 100 $29.22 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 3 $29.22 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 25 $29.21 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 5 $29.21 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 300 $29.20 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 200 $29.21 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 27 $29.21 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 6 $29.21 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 33 $29.21 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 71 $29.21 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 221 $29.21 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 60 $29.22 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 100 $29.22 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 25 $29.22 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 75 $29.22 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 1 $29.23 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 4 $29.23 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 100 $29.215 Automatic Execution
 15:47:57 - 06-Feb-26
Unknown* 100 $29.22 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 171 $29.21 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 129 $29.21 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 300 $29.21 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 100 $29.21 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 100 $29.21 Automatic Execution
 15:47:46 - 06-Feb-26
Unknown* 67 $29.195 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 200 $29.20 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 24 $29.20 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 150 $29.235 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 150 $29.235 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 25 $29.235 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 100 $29.23 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 120 $29.23 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 50 $29.24 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 50 $29.24 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 789 $29.24 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 33 $29.24 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 50 $29.24 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 78 $29.24 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 50 $29.24 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 100 $29.24 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 100 $29.24 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 5 $29.24 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 20 $29.24 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 100 $29.24 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 2 $29.23 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 117 $29.215 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 133 $29.215 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 25 $29.22 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 25 $29.22 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 25 $29.22 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 25 $29.22 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 25 $29.22 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 150 $29.22 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 330 $29.22 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 25 $29.22 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 25 $29.22 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 25 $29.22 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 150 $29.22 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 300 $29.22 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 25 $29.22 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 25 $29.22 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 25 $29.22 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 25 $29.22 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 25 $29.22 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 100 $29.22 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 100 $29.22 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 100 $29.22 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 30 $29.23 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 44 $29.23 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 28 $29.23 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 5 $29.23 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 81 $29.21 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 33 $29.21 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 86 $29.22 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 67 $29.23 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 11 $29.23 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 17 $29.23 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 11 $29.23 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 11 $29.23 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 8 $29.22 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 92 $29.22 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 100 $29.22 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 67 $29.21 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 200 $29.20 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 33 $29.21 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 98 $29.20 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 100 $29.205 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 100 $29.21 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 200 $29.215 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 168 $29.215 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 2 $29.20 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 2 $29.21 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 146 $29.215 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 274 $29.215 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 11 $29.19 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 60 $29.19 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 138 $29.21 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 10 $29.19 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 140 $29.215 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 100 $29.19 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 330 $29.215 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 150 $29.215 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 150 $29.215 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 150 $29.215 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 50 $29.20 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 100 $29.20 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 4 $29.20 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 10 $29.20 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 90 $29.20 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 200 $29.20 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 1 $29.20 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 50 $29.20 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 43 $29.20 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 25 $29.20 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 100 $29.20 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 100 $29.18 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 22 $29.18 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 68 $29.18 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 32 $29.18 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 32 $29.18 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 20 $29.15 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 25 $29.14 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 17 $29.14 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 9 $29.14 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 25 $29.125 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 25 $29.125 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 150 $29.125 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 100 $29.12 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 20 $29.12 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 1 $29.12 Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 100 $29.12 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 50 $29.12 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 100 $29.12 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 100 $29.12 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 100 $29.12 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 4 $29.13 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 14 $29.14 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 51 $29.16 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 100 $29.17 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 10 $29.16 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 39 $29.18 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 1 $29.18 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 74 $29.17 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 26 $29.17 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 25 $29.175 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 49 $29.175 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 151 $29.175 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 25 $29.175 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 50 $29.18 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 150 $29.19 Automatic Execution
 15:25:13 - 06-Feb-26
Unknown* 100 $29.20 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 100 $29.20 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 100 $29.20 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 25 $29.20 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 50 $29.20 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 100 $29.20 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 25 $29.20 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 60 $29.20 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 100 $29.20 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 100 $29.19 Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 10 $29.21 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 68 $29.22 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 11 $29.22 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 72 $29.22 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 69 $29.22 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 21 $29.22 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 1 $29.21 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 69 $29.23 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 100 $29.245 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 100 $29.25 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 100 $29.24 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 100 $29.25 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 25 $29.24 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 25 $29.24 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 25 $29.24 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 25 $29.24 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 25 $29.25 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 100 $29.25 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 25 $29.25 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 25 $29.25 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 25 $29.25 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 25 $29.25 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 25 $29.24 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 25 $29.24 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 25 $29.24 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 25 $29.24 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 25 $29.24 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 25 $29.25 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 25 $29.25 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 25 $29.25 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 25 $29.25 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 25 $29.25 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 25 $29.25 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 25 $29.25 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 89 $29.27 Automatic Execution
 15:23:34 - 06-Feb-26
Sell* 25 $29.26 Automatic Execution
 15:23:34 - 06-Feb-26
Sell* 100 $29.26 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 100 $29.27 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 51 $29.26 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 100 $29.26 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 200 $29.25 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 100 $29.25 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 60 $29.25 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 10 $29.24 Automatic Execution
 15:23:34 - 06-Feb-26
Sell* 60 $29.22 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 66 $29.22 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 100 $29.22 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 54 $29.26 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 63 $29.27 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 600 $29.29 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 24 $29.30 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 75 $29.33 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 25 $29.33 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 75 $29.33 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 100 $29.33 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 25 $29.33 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 100 $29.33 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 100 $29.33 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 100 $29.33 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 156 $29.33 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 100 $29.33 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 100 $29.33 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 100 $29.33 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 100 $29.33 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 83 $29.33 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 100 $29.33 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 64 $29.33 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 100 $29.33 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 4 $29.32 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 129 $29.33 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 100 $29.33 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 100 $29.33 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 100 $29.33 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 41 $29.33 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 1 $29.33 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 100 $29.33 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 100 $29.33 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 60 $29.33 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 843 $29.33 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 46 $29.33 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 100 $29.33 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 100 $29.33 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 100 $29.33 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 100 $29.33 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 100 $29.33 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 100 $29.33 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 3 $29.33 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 50 $29.355 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 150 $29.355 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 200 $29.355 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 25 $29.35 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 25 $29.35 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 25 $29.35 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 5 $29.35 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 5 $29.35 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 20 $29.36 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 3 $29.37 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 9 $29.37 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 15 $29.40 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 100 $29.41 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 1 $29.41 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 74 $29.41 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 13 $29.41 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 50 $29.425 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 200 $29.425 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 150 $29.425 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 150 $29.425 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 25 $29.42 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 25 $29.42 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 150 $29.435 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 150 $29.435 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 150 $29.435 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 67 $29.42 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 199 $29.43 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 1 $29.41 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 1 $29.40 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 20 $29.41 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 100 $29.41 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 335 $29.39 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 365 $29.39 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 100 $29.39 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 65 $29.39 Automatic Execution
 15:21:36 - 06-Feb-26
Unknown* 33 $29.395 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 6 $29.39 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 50 $29.35 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 50 $29.35 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 100 $29.35 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 60 $29.34 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 10 $29.34 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 1 $29.32 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 150 $29.33 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 135 $29.33 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 36 $29.33 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $29.33 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 12 $29.33 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 515 $29.33 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 50 $29.34 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $29.34 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $29.34 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 100 $29.34 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 150 $29.34 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 330 $29.34 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 100 $29.34 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 7 $29.34 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 10 $29.34 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 71 $29.34 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 25 $29.34 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 60 $29.34 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 2 $29.34 Automatic Execution
 15:18:36 - 06-Feb-26
Unknown* 2 $29.35 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 160 $29.35 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 20 $29.34 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 67 $29.34 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 20 $29.33 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 48 $29.33 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 7 $29.32 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 30 $29.31 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 30 $29.31 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 1 $29.31 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 81 $29.25 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 19 $29.25 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 10 $29.26 Automatic Execution
 15:17:31 - 06-Feb-26
Unknown* 35 $29.25 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 96 $29.25 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 128 $29.25 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 65 $29.25 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 85 $29.25 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 11 $29.24 Automatic Execution
 15:16:02 - 06-Feb-26
Sell* 65 $29.25 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 100 $29.25 Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 100 $29.24 Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 25 $29.24 Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 25 $29.24 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 100 $29.23 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 60 $29.22 Automatic Execution
 15:15:57 - 06-Feb-26
Unknown* 25 $29.205 Automatic Execution
 15:15:38 - 06-Feb-26
Unknown* 25 $29.205 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 19 $29.33 Automatic Execution
 14:58:38 - 06-Feb-26
Sell* 100 $29.355 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 25 $29.36 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 25 $29.36 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 50 $29.36 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 40 $29.36 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 60 $29.36 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 20 $29.34 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 47 $29.325 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 4 $29.325 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 2 $29.325 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 60 $29.34 Automatic Execution
 14:57:51 - 06-Feb-26
Buy* 20 $29.34 Automatic Execution
 14:57:51 - 06-Feb-26
Buy* 20 $29.34 Automatic Execution
 14:57:51 - 06-Feb-26
Buy* 40 $29.34 Automatic Execution
 14:57:51 - 06-Feb-26
Buy* 40 $29.34 Automatic Execution
 14:57:51 - 06-Feb-26
Buy* 140 $29.34 Automatic Execution
 14:57:51 - 06-Feb-26
Buy* 60 $29.34 Automatic Execution
 14:57:51 - 06-Feb-26
Buy* 1 $29.34 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 5 $29.30 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 1,000 $29.30 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 12 $29.33 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 1 $29.33 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 1 $29.33 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 100 $29.34 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 84 $29.32 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 45 $29.35 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 10 $29.35 Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 1 $29.36 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 25 $29.34 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 8 $29.35 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 4 $29.35 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 21 $29.35 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 12 $29.35 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 13 $29.35 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 6 $29.35 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 7 $29.35 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 7 $29.35 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 7 $29.35 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 1 $29.35 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 25 $29.33 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 100 $29.33 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 25 $29.33 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 10 $29.33 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 10 $29.33 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 10 $29.33 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 27 $29.33 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 73 $29.33 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 25 $29.355 Automatic Execution
 14:54:59 - 06-Feb-26
Sell* 25 $29.355 Automatic Execution
 14:54:59 - 06-Feb-26
Sell* 6 $29.355 Automatic Execution
 14:54:59 - 06-Feb-26
Sell* 26 $29.33 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 55 $29.33 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 14 $29.32 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 1 $29.34 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 10 $29.34 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 72 $29.38 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 1 $29.38 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 1 $29.39 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 60 $29.40 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 1 $29.40 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 330 $29.39 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 300 $29.39 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 150 $29.39 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 150 $29.39 Automatic Execution
 14:52:10 - 06-Feb-26
Sell* 68 $29.39 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 4 $29.40 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 7 $29.41 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 1 $29.41 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 12 $29.42 Automatic Execution
 14:51:27 - 06-Feb-26
Sell* 1 $29.42 Automatic Execution
 14:51:27 - 06-Feb-26
Sell* 1 $29.42 Automatic Execution
 14:51:27 - 06-Feb-26
Sell* 18 $29.43 Automatic Execution
 14:50:33 - 06-Feb-26
Sell* 100 $29.44 Automatic Execution
 14:50:33 - 06-Feb-26
Sell* 55 $29.46 Automatic Execution
 14:50:26 - 06-Feb-26
Buy* 100 $29.47 Automatic Execution
 14:50:26 - 06-Feb-26
Buy* 150 $29.475 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 300 $29.46 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 500 $29.46 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 500 $29.46 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 145 $29.46 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 500 $29.46 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 500 $29.46 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 500 $29.46 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 500 $29.46 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 10 $29.46 Automatic Execution
 14:50:26 - 06-Feb-26
Unknown* 200 $29.475 Automatic Execution
 14:50:26 - 06-Feb-26
Unknown* 150 $29.475 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 2 $29.49 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 1 $29.49 Automatic Execution
 14:49:47 - 06-Feb-26
Buy* 6 $29.49 Automatic Execution
 14:49:47 - 06-Feb-26
Buy* 50 $29.48 Automatic Execution
 14:49:47 - 06-Feb-26
Buy* 25 $29.48 Automatic Execution
 14:49:47 - 06-Feb-26
Buy* 25 $29.48 Automatic Execution
 14:49:47 - 06-Feb-26
Unknown* 25 $29.47 Automatic Execution
 14:49:47 - 06-Feb-26
Unknown* 25 $29.47 Automatic Execution
 14:49:47 - 06-Feb-26
Unknown* 25 $29.47 Automatic Execution
 14:49:47 - 06-Feb-26
Unknown* 25 $29.47 Automatic Execution
 14:49:47 - 06-Feb-26
Buy* 1 $29.47 Automatic Execution
 14:49:47 - 06-Feb-26
Buy* 100 $29.47 Automatic Execution
 14:49:47 - 06-Feb-26
Buy* 100 $29.425 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 25 $29.42 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 25 $29.42 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 25 $29.42 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 50 $29.42 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 25 $29.42 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 100 $29.42 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 25 $29.42 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 1 $29.42 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 25 $29.44 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 25 $29.44 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 25 $29.44 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 25 $29.44 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 25 $29.44 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 25 $29.44 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 78 $29.44 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 22 $29.44 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 100 $29.44 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 150 $29.44 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 178 $29.44 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 122 $29.44 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 100 $29.44 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 1 $29.44 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 60 $29.44 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 12 $29.46 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 10 $29.45 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 6 $29.45 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 10 $29.45 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 50 $29.43 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 100 $29.43 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 33 $29.43 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 52 $29.43 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 62 $29.43 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 80 $29.42 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 20 $29.42 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 10 $29.43 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 6 $29.43 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 10 $29.43 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 90 $29.45 Automatic Execution
 14:47:30 - 06-Feb-26
Buy* 10 $29.45 Automatic Execution
 14:47:30 - 06-Feb-26
Buy* 11 $29.45 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 11 $29.44 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 5 $29.46 Automatic Execution
 14:46:43 - 06-Feb-26
Sell* 23 $29.46 Automatic Execution
 14:46:43 - 06-Feb-26
Sell* 14 $29.475 Automatic Execution
 14:46:43 - 06-Feb-26
Sell* 25 $29.475 Automatic Execution
 14:46:43 - 06-Feb-26
Sell* 61 $29.475 Automatic Execution
 14:46:43 - 06-Feb-26
Sell* 100 $29.475 Automatic Execution
 14:46:43 - 06-Feb-26
Sell* 100 $29.475 Automatic Execution
 14:46:43 - 06-Feb-26
Sell* 30 $29.48 Automatic Execution
 14:46:38 - 06-Feb-26
Sell* 11 $29.50 Automatic Execution
 14:46:38 - 06-Feb-26
Sell* 68 $29.50 Automatic Execution
 14:46:38 - 06-Feb-26
Sell* 100 $29.50 Automatic Execution
 14:46:38 - 06-Feb-26
Sell* 1 $29.50 Automatic Execution
 14:46:38 - 06-Feb-26
Sell* 64 $29.52 Automatic Execution
 14:45:53 - 06-Feb-26
Sell* 11 $29.52 Automatic Execution
 14:45:53 - 06-Feb-26
Sell* 80 $29.52 Automatic Execution
 14:45:53 - 06-Feb-26
Sell* 20 $29.52 Automatic Execution
 14:45:53 - 06-Feb-26
Buy* 60 $29.52 Automatic Execution
 14:45:53 - 06-Feb-26
Sell* 1 $29.48 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 1 $29.48 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 1 $29.48 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 100 $29.52 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 1 $29.51 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 100 $29.51 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 5 $29.50 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 5,000 $29.50 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 100 $29.51 Automatic Execution
 14:28:06 - 06-Feb-26
Unknown* 60 $29.53 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 10 $29.53 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 70 $29.54 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 100 $29.58 Automatic Execution
 14:26:58 - 06-Feb-26
Buy* 100 $29.58 Automatic Execution
 14:26:58 - 06-Feb-26
Buy* 100 $29.61 Automatic Execution
 14:26:58 - 06-Feb-26
Buy* 100 $29.61 Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 100 $29.59 Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 8 $29.59 Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 1 $29.61 Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 1 $29.61 Automatic Execution
 14:26:58 - 06-Feb-26
Unknown* 60 $29.625 Automatic Execution
 14:26:35 - 06-Feb-26
Unknown* 100 $29.62 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 11 $29.63 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 60 $29.65 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 10 $29.65 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 1 $29.65 Automatic Execution
 14:26:03 - 06-Feb-26
Unknown* 100 $29.665 Automatic Execution
 14:26:03 - 06-Feb-26
Buy* 100 $29.685 Automatic Execution
 14:24:32 - 06-Feb-26
Buy* 58 $29.65 Automatic Execution
 14:24:32 - 06-Feb-26
Buy* 14 $29.65 Automatic Execution
 14:24:32 - 06-Feb-26
Buy* 14 $29.65 Automatic Execution
 14:24:32 - 06-Feb-26
Buy* 14 $29.65 Automatic Execution
 14:24:32 - 06-Feb-26
Buy* 14 $29.65 Automatic Execution
 14:24:32 - 06-Feb-26
Buy* 25 $29.65 Automatic Execution
 14:24:32 - 06-Feb-26
Unknown* 25 $29.64 Automatic Execution
 14:24:14 - 06-Feb-26
Unknown* 25 $29.64 Automatic Execution
 14:24:14 - 06-Feb-26
Unknown* 25 $29.64 Automatic Execution
 14:24:14 - 06-Feb-26
Unknown* 25 $29.64 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 25 $29.64 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 25 $29.64 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 50 $29.64 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 1 $29.64 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 25 $29.64 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 300 $29.68 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 85 $29.68 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 25 $29.70 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 25 $29.70 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 25 $29.70 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 25 $29.70 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 25 $29.70 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 100 $29.69 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 100 $29.69 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 100 $29.68 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 70 $29.68 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 100 $29.68 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 28 $29.66 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 265 $29.64 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 150 $29.64 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 330 $29.64 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 30 $29.69 Automatic Execution
 14:23:43 - 06-Feb-26
Buy* 13 $29.69 Automatic Execution
 14:23:43 - 06-Feb-26
Buy* 10 $29.68 Automatic Execution
 14:23:37 - 06-Feb-26
Buy* 1 $29.68 Automatic Execution
 14:23:37 - 06-Feb-26
Buy* 30 $29.68 Automatic Execution
 14:23:37 - 06-Feb-26
Buy* 22 $29.65 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 1 $29.64 Automatic Execution
 14:23:22 - 06-Feb-26
Sell* 6 $29.64 Automatic Execution
 14:23:21 - 06-Feb-26
Sell* 25 $29.64 Automatic Execution
 14:23:21 - 06-Feb-26
Sell* 25 $29.64 Automatic Execution
 14:23:21 - 06-Feb-26
Sell* 50 $29.64 Automatic Execution
 14:23:21 - 06-Feb-26
Sell* 1 $29.64 Automatic Execution
 14:23:21 - 06-Feb-26
Sell* 91 $29.64 Automatic Execution
 14:23:21 - 06-Feb-26
Sell* 100 $29.64 Automatic Execution
 14:23:21 - 06-Feb-26
Buy* 100 $29.66 Automatic Execution
 14:23:19 - 06-Feb-26
Buy* 100 $29.66 Automatic Execution
 14:23:19 - 06-Feb-26
Buy* 100 $29.66 Automatic Execution
 14:23:19 - 06-Feb-26
Sell* 24 $29.70 Automatic Execution
 14:23:19 - 06-Feb-26
Sell* 24 $29.70 Automatic Execution
 14:23:19 - 06-Feb-26
Sell* 1 $29.70 Automatic Execution
 14:23:19 - 06-Feb-26
Sell* 84 $29.70 Automatic Execution
 14:23:19 - 06-Feb-26
Sell* 1 $29.70 Automatic Execution
 14:23:19 - 06-Feb-26
Sell* 4 $29.70 Automatic Execution
 14:23:19 - 06-Feb-26
Sell* 96 $29.70 Automatic Execution
 14:23:19 - 06-Feb-26
Sell* 47 $29.70 Automatic Execution
 14:23:19 - 06-Feb-26
Sell* 47 $29.70 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 47 $29.71 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 43 $29.71 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 47 $29.71 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 25 $29.71 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 25 $29.71 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 3 $29.71 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 25 $29.71 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 47 $29.71 Automatic Execution
 14:23:18 - 06-Feb-26
Unknown* 24 $29.71 Automatic Execution
 14:23:18 - 06-Feb-26
Unknown* 25 $29.71 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 25 $29.71 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 25 $29.69 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 25 $29.71 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 23 $29.71 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 59 $29.71 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 18 $29.71 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 41 $29.71 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 17 $29.71 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 1 $29.71 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 32 $29.69 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 150 $29.69 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 59 $29.69 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 1 $29.71 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 50 $29.71 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 100 $29.69 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 1 $29.71 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 25 $29.71 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 50 $29.69 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 100 $29.69 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 59 $29.69 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 20 $29.70 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 13 $29.70 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 11 $29.70 Automatic Execution
 14:23:18 - 06-Feb-26
Unknown* 116 $29.68 Automatic Execution
 14:23:18 - 06-Feb-26
Unknown* 23 $29.68 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 444 $29.67 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 100 $29.67 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 19 $29.68 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 28 $29.68 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 100 $29.67 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 50 $29.67 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 100 $29.67 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 100 $29.67 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 100 $29.67 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 100 $29.67 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 100 $29.67 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 100 $29.67 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 100 $29.69 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 12 $29.69 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 100 $29.69 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 47 $29.67 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 25 $29.67 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 25 $29.67 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 21 $29.67 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 47 $29.67 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 46 $29.67 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 46 $29.67 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 46 $29.67 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 1 $29.66 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 1 $29.65 Automatic Execution
 14:21:52 - 06-Feb-26
Sell* 47 $29.66 Automatic Execution
 14:20:57 - 06-Feb-26
Sell* 50 $29.66 Automatic Execution
 14:20:57 - 06-Feb-26
Sell* 1 $29.66 Automatic Execution
 14:20:57 - 06-Feb-26
Sell* 1 $29.66 Automatic Execution
 14:20:57 - 06-Feb-26
Sell* 1 $29.66 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 10 $29.66 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 23 $29.66 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 23 $29.66 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 23 $29.66 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 21 $29.66 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 2 $29.66 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 21 $29.66 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 1 $29.66 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 23 $29.66 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 100 $29.65 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 1 $29.67 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 62 $29.68 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 66 $29.69 Automatic Execution
 14:20:02 - 06-Feb-26
Buy* 1 $29.70 Automatic Execution
 14:20:02 - 06-Feb-26
Buy* 28 $29.70 Automatic Execution
 14:20:02 - 06-Feb-26
Buy* 8 $29.70 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 1 $29.67 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 1 $29.67 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 5 $29.67 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 25 $29.67 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 16 $29.67 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 100 $29.68 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 1 $29.68 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 50 $29.68 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 1 $29.68 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 1 $29.68 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 1 $29.68 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 1 $29.68 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 1 $29.68 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 23 $29.64 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 49 $29.64 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 42 $29.64 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 44 $29.64 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 25 $29.64 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 25 $29.64 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 90 $29.64 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 22 $29.64 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 19 $29.625 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 81 $29.63 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 75 $29.625 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 25 $29.625 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 75 $29.625 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 25 $29.625 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 18 $29.625 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 25 $29.625 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 81 $29.63 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 25 $29.64 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 25 $29.64 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 19 $29.64 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 19 $29.64 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 25 $29.64 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 11 $29.64 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 17 $29.64 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 17 $29.64 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 7 $29.64 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 19 $29.64 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 19 $29.64 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 19 $29.64 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 19 $29.64 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 19 $29.64 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 6 $29.64 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 19 $29.64 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 17 $29.64 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 25 $29.65 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 25 $29.65 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 25 $29.65 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 25 $29.64 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 25 $29.64 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 25 $29.64 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 25 $29.65 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 25 $29.65 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 25 $29.65 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 25 $29.64 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 61 $29.64 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 50 $29.64 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 61 $29.64 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 39 $29.65 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 61 $29.65 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 11 $29.64 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 11 $29.64 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 36 $29.64 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 5 $29.64 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 6 $29.64 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 53 $29.65 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 25 $29.65 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 11 $29.65 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 11 $29.65 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 25 $29.65 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 25 $29.65 Automatic Execution
 14:18:54 - 06-Feb-26
Unknown* 25 $29.67 Automatic Execution
 14:18:54 - 06-Feb-26
Unknown* 25 $29.67 Automatic Execution
 14:18:54 - 06-Feb-26
Unknown* 25 $29.67 Automatic Execution
 14:18:54 - 06-Feb-26
Unknown* 25 $29.67 Automatic Execution
 14:18:54 - 06-Feb-26
Unknown* 25 $29.67 Automatic Execution
 14:18:54 - 06-Feb-26
Unknown* 25 $29.67 Automatic Execution
 14:18:54 - 06-Feb-26
Unknown* 25 $29.67 Automatic Execution
 14:18:54 - 06-Feb-26
Unknown* 25 $29.67 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 12 $29.70 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 50 $29.71 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 1 $29.72 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 1 $29.73 Automatic Execution
 14:18:08 - 06-Feb-26
Buy* 61 $29.73 Automatic Execution
 14:18:08 - 06-Feb-26
Buy* 1 $29.73 Automatic Execution
 14:18:08 - 06-Feb-26
Unknown* 12 $29.72 Automatic Execution
 14:18:03 - 06-Feb-26
Unknown* 13 $29.72 Automatic Execution
 14:18:03 - 06-Feb-26
Unknown* 25 $29.72 Automatic Execution
 14:18:03 - 06-Feb-26
Unknown* 25 $29.72 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 50 $29.72 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 13 $29.72 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 50 $29.72 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 1 $29.72 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 17 $29.71 Automatic Execution
 14:17:50 - 06-Feb-26
Buy* 55 $29.69 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 13 $29.69 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 17 $29.69 Automatic Execution
 14:17:47 - 06-Feb-26
Unknown* 3 $29.68 Automatic Execution
 14:17:47 - 06-Feb-26
Unknown* 11 $29.68 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 83 $29.69 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 100 $29.69 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 26 $29.69 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 14 $29.68 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 2 $29.69 Automatic Execution
 14:17:18 - 06-Feb-26
Buy* 12 $29.69 Automatic Execution
 14:17:18 - 06-Feb-26
Sell* 10 $29.68 Automatic Execution
 14:17:18 - 06-Feb-26
Sell* 10 $29.68 Automatic Execution
 14:17:18 - 06-Feb-26
Sell* 1 $29.68 Automatic Execution
 14:17:18 - 06-Feb-26
Sell* 1 $29.70 Automatic Execution
 14:17:14 - 06-Feb-26
Sell* 82 $29.71 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 100 $29.73 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 75 $29.73 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 75 $29.73 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 25 $29.73 Automatic Execution
 14:16:58 - 06-Feb-26
Unknown* 25 $29.73 Automatic Execution
 14:16:58 - 06-Feb-26
Unknown* 75 $29.73 Automatic Execution
 14:16:58 - 06-Feb-26
Unknown* 25 $29.73 Automatic Execution
 14:16:58 - 06-Feb-26
Unknown* 25 $29.73 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 24 $29.73 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 25 $29.73 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 1 $29.73 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 50 $29.73 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 50 $29.73 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 50 $29.73 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 100 $29.73 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 1 $29.73 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 5 $29.72 Automatic Execution
 14:16:20 - 06-Feb-26
Sell* 14 $29.72 Automatic Execution
 14:16:20 - 06-Feb-26
Sell* 5 $29.72 Automatic Execution
 14:16:20 - 06-Feb-26
Sell* 100 $29.72 Automatic Execution
 14:16:20 - 06-Feb-26
Sell* 100 $29.73 Automatic Execution
 14:16:20 - 06-Feb-26
Sell* 2 $29.73 Automatic Execution
 14:16:20 - 06-Feb-26
Sell* 3 $29.74 Automatic Execution
 14:16:20 - 06-Feb-26
Sell* 5 $29.74 Automatic Execution
 14:16:20 - 06-Feb-26
Sell* 5 $29.74 Automatic Execution
 14:16:20 - 06-Feb-26
Sell* 5 $29.75 Automatic Execution
 14:16:20 - 06-Feb-26
Sell* 1 $29.75 Automatic Execution
 14:16:20 - 06-Feb-26
Sell* 5 $29.75 Automatic Execution
 14:16:20 - 06-Feb-26
Sell* 200 $29.75 Automatic Execution
 14:16:20 - 06-Feb-26
Unknown* 100 $29.77 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 55 $29.76 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 100 $29.76 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 100 $29.76 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 25 $29.76 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 69 $29.75 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 10 $29.75 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 10 $29.75 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 10 $29.75 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 9 $29.75 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 10 $29.75 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 10 $29.74 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 95 $29.74 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 5 $29.74 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 10 $29.74 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 61 $29.74 Automatic Execution
 14:16:10 - 06-Feb-26
Unknown* 100 $29.75 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 100 $29.75 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 12 $29.74 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 4 $29.74 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 5 $29.74 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 5 $29.74 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 5 $29.88 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 195 $29.88 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 5 $29.88 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 30 $29.88 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 200 $29.88 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 86 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 232 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 218 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 200 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 200 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 50 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 132 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 368 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 50 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 150 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 50 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 200 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 200 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 50 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 150 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 50 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 200 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 200 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 200 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 25 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 475 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 25 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 208 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 292 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 500 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 68 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 132 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 68 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 132 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 89 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 122 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 223 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 252 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 25 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 500 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 200 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 50 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 150 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 50 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 100 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 200 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 200 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 100 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 500 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 500 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 500 $29.89 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 90 $29.91 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 150 $29.91 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 225 $29.91 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 100 $29.91 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 98 $29.91 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 10 $29.91 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 18 $29.92 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 2 $29.91 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 50 $29.91 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 100 $29.91 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 198 $29.915 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 100 $29.92 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 151 $29.915 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 100 $29.92 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 100 $29.92 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 100 $29.92 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 151 $29.92 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 100 $29.92 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 100 $29.925 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 100 $29.91 Automatic Execution
 13:59:40 - 06-Feb-26
Buy* 4 $29.91 Automatic Execution
 13:59:40 - 06-Feb-26
Buy* 26 $29.91 Automatic Execution
 13:59:40 - 06-Feb-26
Buy* 6 $29.90 Automatic Execution
 13:59:40 - 06-Feb-26
Unknown* 5 $29.89 Automatic Execution
 13:59:40 - 06-Feb-26
Unknown* 25 $29.89 Automatic Execution
 13:59:40 - 06-Feb-26
Unknown* 25 $29.89 Automatic Execution
 13:59:40 - 06-Feb-26
Unknown* 25 $29.89 Automatic Execution
 13:59:40 - 06-Feb-26
Unknown* 25 $29.89 Automatic Execution
 13:59:40 - 06-Feb-26
Unknown* 25 $29.89 Automatic Execution
 13:59:40 - 06-Feb-26
Unknown* 25 $29.89 Automatic Execution
 13:59:40 - 06-Feb-26
Unknown* 25 $29.89 Automatic Execution
 13:59:40 - 06-Feb-26
Unknown* 10 $29.88 Automatic Execution
 13:59:40 - 06-Feb-26
Unknown* 25 $29.88 Automatic Execution
 13:59:40 - 06-Feb-26
Unknown* 25 $29.88 Automatic Execution
 13:59:40 - 06-Feb-26
Buy* 1 $29.88 Automatic Execution
 13:59:40 - 06-Feb-26
Buy* 40 $29.88 Automatic Execution
 13:59:40 - 06-Feb-26
Buy* 60 $29.88 Automatic Execution
 13:59:40 - 06-Feb-26
Unknown* 100 $29.875 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 10 $29.89 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 25 $29.88 Automatic Execution
 13:58:16 - 06-Feb-26
Buy* 25 $29.88 Automatic Execution
 13:58:16 - 06-Feb-26
Sell* 1 $29.88 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 1 $29.88 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 100 $29.88 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 40 $29.87 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 35 $29.87 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 25 $29.87 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 100 $29.87 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 1 $29.87 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 100 $29.84 Automatic Execution
 13:52:54 - 06-Feb-26
Buy* 100 $29.82 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 100 $29.82 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 100 $29.82 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 10 $29.81 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 10 $29.81 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 50 $29.81 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 8 $29.81 Automatic Execution
 13:52:42 - 06-Feb-26
Unknown* 100 $29.845 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 25 $29.835 Automatic Execution
 13:52:10 - 06-Feb-26
Buy* 25 $29.835 Automatic Execution
 13:52:10 - 06-Feb-26
Buy* 25 $29.835 Automatic Execution
 13:52:10 - 06-Feb-26
Buy* 25 $29.835 Automatic Execution
 13:52:10 - 06-Feb-26
Buy* 25 $29.835 Automatic Execution
 13:52:10 - 06-Feb-26
Buy* 25 $29.835 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 69 $29.86 Automatic Execution
 13:51:54 - 06-Feb-26
Sell* 73 $29.87 Automatic Execution
 13:51:54 - 06-Feb-26
Buy* 100 $29.885 Automatic Execution
 13:51:54 - 06-Feb-26
Buy* 100 $29.885 Automatic Execution
 13:51:54 - 06-Feb-26
Buy* 1 $29.88 Automatic Execution
 13:51:54 - 06-Feb-26
Buy* 12 $29.88 Automatic Execution
 13:51:54 - 06-Feb-26
Buy* 1 $29.86 Automatic Execution
 13:51:54 - 06-Feb-26
Buy* 2 $29.86 Automatic Execution
 13:51:54 - 06-Feb-26
Buy* 1 $29.81 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 100 $29.79 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 66 $29.78 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 33 $29.79 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 32 $29.79 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 32 $29.79 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 99 $29.79 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 1 $29.79 Automatic Execution
 13:51:41 - 06-Feb-26
Sell* 1 $29.79 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 100 $29.80 Automatic Execution
 13:51:41 - 06-Feb-26
Sell* 72 $29.79 Automatic Execution
 13:51:41 - 06-Feb-26
Sell* 100 $29.80 Automatic Execution
 13:51:41 - 06-Feb-26
Sell* 100 $29.80 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 100 $29.80 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 100 $29.80 Automatic Execution
 13:51:41 - 06-Feb-26
Sell* 60 $29.79 Automatic Execution
 13:51:41 - 06-Feb-26
Sell* 2 $29.79 Automatic Execution
 13:51:41 - 06-Feb-26
Sell* 1 $29.79 Automatic Execution
 13:51:41 - 06-Feb-26
Sell* 77 $29.79 Automatic Execution
 13:51:41 - 06-Feb-26
Sell* 150 $29.815 Automatic Execution
 13:51:41 - 06-Feb-26
Sell* 150 $29.815 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 100 $29.815 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 25 $29.81 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 25 $29.81 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 25 $29.81 Automatic Execution
 13:51:07 - 06-Feb-26
Buy* 7 $29.82 Automatic Execution
 13:51:07 - 06-Feb-26
Buy* 25 $29.81 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 100 $29.78 Automatic Execution
 13:50:47 - 06-Feb-26
Buy* 100 $29.80 Automatic Execution
 13:50:26 - 06-Feb-26
Buy* 10 $29.80 Automatic Execution
 13:50:26 - 06-Feb-26
Buy* 1 $29.79 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 25 $29.73 Automatic Execution
 13:49:01 - 06-Feb-26
Sell* 25 $29.73 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 1 $29.76 Automatic Execution
 13:49:01 - 06-Feb-26
Sell* 1 $29.76 Automatic Execution
 13:49:01 - 06-Feb-26
Sell* 60 $29.76 Automatic Execution
 13:49:01 - 06-Feb-26
Unknown* 100 $29.785 Automatic Execution
 13:48:58 - 06-Feb-26
Sell* 69 $29.80 Automatic Execution
 13:46:54 - 06-Feb-26
Unknown* 100 $29.83 Automatic Execution
 13:46:54 - 06-Feb-26
Sell* 24 $29.81 Automatic Execution
 13:46:37 - 06-Feb-26
Sell* 25 $29.81 Automatic Execution
 13:46:37 - 06-Feb-26
Sell* 25 $29.81 Automatic Execution
 13:46:37 - 06-Feb-26
Sell* 25 $29.81 Automatic Execution
 13:46:37 - 06-Feb-26
Buy* 25 $29.81 Automatic Execution
 13:46:37 - 06-Feb-26
Sell* 1 $29.80 Automatic Execution
 13:46:37 - 06-Feb-26
Sell* 10 $29.80 Automatic Execution
 13:46:37 - 06-Feb-26
Sell* 69 $29.80 Automatic Execution
 13:46:37 - 06-Feb-26
Sell* 1 $29.81 Automatic Execution
 13:46:36 - 06-Feb-26
Sell* 25 $29.81 Automatic Execution
 13:46:34 - 06-Feb-26
Sell* 25 $29.81 Automatic Execution
 13:46:34 - 06-Feb-26
Sell* 25 $29.81 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 7 $29.80 Automatic Execution
 13:46:34 - 06-Feb-26
Unknown* 10 $29.79 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 100 $29.77 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 100 $29.78 Automatic Execution
 13:46:34 - 06-Feb-26
Sell* 1 $29.78 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 69 $29.78 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 100 $29.97 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 100 $29.97 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 178 $29.97 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 100 $29.97 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 83 $29.97 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 114 $29.97 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 330 $29.98 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 150 $29.985 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 5 $29.98 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 100 $29.98 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 13 $29.97 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 13 $29.97 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 50 $29.94 Automatic Execution
 13:25:00 - 06-Feb-26
Unknown* 2 $29.95 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 100 $29.94 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 5 $29.94 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 100 $29.94 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 13 $29.94 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 13 $29.94 Automatic Execution
 13:25:00 - 06-Feb-26
Unknown* 100 $29.93 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 100 $29.94 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 5 $29.94 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 5 $29.93 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 5 $29.93 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 100 $29.92 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 69 $29.92 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 31 $29.92 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 8 $29.92 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 28 $29.92 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 25 $29.92 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 11 $29.92 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 100 $29.92 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 100 $29.92 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 1 $29.92 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 200 $29.92 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 10 $29.92 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 50 $29.92 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 250 $29.92 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 50 $29.92 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 2,810 $29.92 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 223 $29.92 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 9 $29.92 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 9 $29.92 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 59 $29.92 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 291 $29.92 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 100 $29.92 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 171 $29.92 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 29 $29.92 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 100 $29.92 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 241 $29.92 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 100 $29.94 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 100 $29.935 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 50 $29.94 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 100 $29.935 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 25 $29.93 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 100 $29.93 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 25 $29.93 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 300 $29.93 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 25 $29.93 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 25 $29.93 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 29 $29.93 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 300 $29.93 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 25 $29.93 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 25 $29.93 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 25 $29.93 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 25 $29.93 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 25 $29.94 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 25 $29.94 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 3 $29.96 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 6 $29.96 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 25 $29.94 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 25 $29.94 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 100 $29.93 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 1 $29.93 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 90 $29.91 Automatic Execution
 13:24:34 - 06-Feb-26
Buy* 25 $29.90 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 25 $29.90 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 25 $29.90 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 25 $29.90 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 25 $29.895 Automatic Execution
 13:24:13 - 06-Feb-26
Buy* 25 $29.895 Automatic Execution
 13:24:13 - 06-Feb-26
Buy* 75 $29.89 Automatic Execution
 13:24:03 - 06-Feb-26
Buy* 25 $29.89 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 1 $29.88 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 2 $29.87 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 100 $29.87 Automatic Execution
 13:23:43 - 06-Feb-26
Buy* 1 $29.88 Automatic Execution
 13:23:42 - 06-Feb-26
Buy* 2 $29.88 Automatic Execution
 13:23:42 - 06-Feb-26
Buy* 50 $29.87 Automatic Execution
 13:23:42 - 06-Feb-26
Buy* 25 $29.87 Automatic Execution
 13:23:42 - 06-Feb-26
Buy* 1 $29.87 Automatic Execution
 13:23:42 - 06-Feb-26
Buy* 25 $29.87 Automatic Execution
 13:23:42 - 06-Feb-26
Buy* 1 $29.86 Automatic Execution
 13:23:42 - 06-Feb-26
Buy* 1 $29.85 Automatic Execution
 13:23:42 - 06-Feb-26
Buy* 100 $29.85 Automatic Execution
 13:23:42 - 06-Feb-26
Buy* 100 $29.85 Automatic Execution
 13:23:42 - 06-Feb-26
Buy* 1 $29.85 Automatic Execution
 13:23:42 - 06-Feb-26
Buy* 11 $29.85 Automatic Execution
 13:23:42 - 06-Feb-26
Unknown* 25 $29.835 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 12 $29.84 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 5 $29.80 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 5 $29.80 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 10 $29.80 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 5 $29.82 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 5 $29.82 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 4 $29.83 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 5 $29.83 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 4 $29.83 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 88 $29.84 Automatic Execution
 13:20:25 - 06-Feb-26
Unknown* 12 $29.835 Automatic Execution
 13:20:25 - 06-Feb-26
Unknown* 88 $29.835 Automatic Execution
 13:20:25 - 06-Feb-26
Unknown* 12 $29.835 Automatic Execution
 13:20:25 - 06-Feb-26
Unknown* 25 $29.83 Automatic Execution
 13:20:25 - 06-Feb-26
Unknown* 13 $29.83 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 50 $29.83 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 13 $29.83 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 10 $29.82 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 1 $29.82 Automatic Execution
 13:19:35 - 06-Feb-26
Sell* 200 $29.78 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 100 $29.78 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 30 $29.77 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 100 $29.78 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 30 $29.77 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 5 $29.78 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 1 $29.85 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 216 $29.85 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 59 $29.85 Automatic Execution
 13:19:00 - 06-Feb-26
Unknown* 100 $29.87 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 25 $29.87 Automatic Execution
 13:18:40 - 06-Feb-26
Sell* 100 $29.88 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 2 $29.85 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 75 $29.84 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 25 $29.84 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 150 $29.80 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $29.80 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $29.805 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 25 $29.80 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 25 $29.80 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $29.82 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 5 $29.83 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $29.86 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 3 $29.87 Automatic Execution
 13:15:50 - 06-Feb-26
Unknown* 1 $29.86 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 20 $30.10 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 100 $30.10 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 1 $30.10 Automatic Execution
 12:55:18 - 06-Feb-26
Sell* 5 $30.08 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 12 $30.11 Automatic Execution
 12:54:46 - 06-Feb-26
Buy* 100 $30.11 Automatic Execution
 12:54:46 - 06-Feb-26
Buy* 38 $30.12 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 36 $30.12 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 1 $30.11 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 60 $30.11 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 3 $30.11 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 102 $30.11 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 117 $30.11 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 1 $30.12 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 16 $30.13 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 3 $30.13 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 1 $30.15 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 13 $30.15 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 22 $30.15 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 100 $30.15 Automatic Execution
 12:52:06 - 06-Feb-26
Sell* 3 $30.11 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 16 $30.14 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 25 $30.14 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 197 $30.14 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 25 $30.18 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 25 $30.18 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 50 $30.18 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 100 $30.18 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 12 $30.15 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 1 $30.15 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 100 $30.18 Automatic Execution
 12:50:56 - 06-Feb-26
Unknown* 25 $30.15 Automatic Execution
 12:50:56 - 06-Feb-26
Unknown* 25 $30.15 Automatic Execution
 12:50:56 - 06-Feb-26
Unknown* 25 $30.15 Automatic Execution
 12:50:56 - 06-Feb-26
Unknown* 25 $30.15 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 25 $30.16 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 25 $30.185 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 25 $30.185 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 25 $30.185 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 25 $30.185 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 100 $30.14 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 100 $30.14 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 85 $30.14 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 25 $30.14 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 125 $30.14 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 200 $30.16 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 50 $30.15 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 78 $30.15 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 22 $30.15 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 40 $30.14 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 39 $30.15 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 11 $30.15 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 28 $30.14 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 122 $30.14 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 101 $30.14 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 20 $30.14 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 4 $30.14 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 25 $30.14 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 10 $30.15 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 10 $30.14 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 78 $30.11 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 100 $30.14 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 100 $30.13 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 154 $30.13 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 7 $30.14 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 158 $30.13 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 7 $30.11 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 64 $30.13 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 86 $30.13 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 21 $30.13 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 172 $30.13 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 22 $30.17 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 22 $30.19 Automatic Execution
 12:50:56 - 06-Feb-26
Unknown* 64 $30.19 Automatic Execution
 12:50:56 - 06-Feb-26
Unknown* 86 $30.19 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 47 $30.20 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 24 $30.20 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 1 $30.20 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 1 $30.20 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 24 $30.19 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 1 $30.19 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 1 $30.19 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 1 $30.19 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 1 $30.18 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 17 $30.18 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 3 $30.18 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 18 $30.17 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 21 $30.17 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 21 $30.17 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 1 $30.17 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 100 $30.16 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 20 $30.16 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 100 $30.14 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 100 $30.14 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 2 $30.13 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 2 $30.13 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 41 $30.11 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 25 $30.10 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 17 $30.11 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 24 $30.11 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 25 $30.10 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 25 $30.10 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 150 $30.11 Automatic Execution
 12:50:44 - 06-Feb-26
Buy* 100 $30.13 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 20 $30.13 Automatic Execution
 12:50:23 - 06-Feb-26
Unknown* 25 $30.10 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 50 $30.10 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 1 $30.10 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 1 $30.10 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 1 $30.07 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 206 $30.07 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 20 $30.08 Automatic Execution
 12:49:45 - 06-Feb-26
Sell* 100 $30.08 Automatic Execution
 12:49:45 - 06-Feb-26
Sell* 20 $30.08 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 60 $30.08 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 20 $30.08 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 20 $30.08 Automatic Execution
 12:49:45 - 06-Feb-26
Unknown* 100 $30.07 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 100 $30.07 Automatic Execution
 12:49:45 - 06-Feb-26
Sell* 100 $30.04 Automatic Execution
 12:49:43 - 06-Feb-26
Sell* 1 $30.04 Automatic Execution
 12:49:43 - 06-Feb-26
Sell* 100 $30.04 Automatic Execution
 12:49:43 - 06-Feb-26
Buy* 150 $30.05 Automatic Execution
 12:49:40 - 06-Feb-26
Sell* 10 $30.05 Automatic Execution
 12:49:40 - 06-Feb-26
Sell* 5 $30.05 Automatic Execution
 12:49:40 - 06-Feb-26
Buy* 10 $30.06 Automatic Execution
 12:49:40 - 06-Feb-26
Buy* 1 $30.07 Automatic Execution
 12:49:40 - 06-Feb-26
Buy* 12 $30.07 Automatic Execution
 12:49:40 - 06-Feb-26
Sell* 12 $30.06 Automatic Execution
 12:49:40 - 06-Feb-26
Sell* 50 $30.06 Automatic Execution
 12:49:40 - 06-Feb-26
Sell* 1 $30.06 Automatic Execution
 12:49:40 - 06-Feb-26
Sell* 10 $30.06 Automatic Execution
 12:49:40 - 06-Feb-26
Sell* 100 $30.06 Automatic Execution
 12:49:40 - 06-Feb-26
Sell* 100 $30.06 Automatic Execution
 12:49:40 - 06-Feb-26
Sell* 10 $30.06 Automatic Execution
 12:49:40 - 06-Feb-26
Sell* 1 $30.06 Automatic Execution
 12:49:40 - 06-Feb-26
Unknown* 100 $30.08 Automatic Execution
 12:49:40 - 06-Feb-26
Unknown* 10 $30.09 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 100 $30.09 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 50 $30.09 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $30.09 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $30.08 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 1 $30.08 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 1 $30.07 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 45 $30.06 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 1 $30.06 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 1 $30.06 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 128 $30.06 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 2 $30.07 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 25 $30.06 Automatic Execution
 12:48:41 - 06-Feb-26
Sell* 25 $30.05 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 25 $30.05 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 25 $30.05 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 25 $30.05 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 25 $30.05 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 25 $30.05 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 25 $30.05 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 25 $30.05 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 25 $30.05 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 25 $30.05 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 25 $30.05 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 25 $30.05 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 25 $30.05 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 25 $30.05 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 25 $30.05 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 25 $30.05 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 25 $30.05 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 25 $30.05 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 25 $30.05 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 100 $30.06 Automatic Execution
 12:46:54 - 06-Feb-26
Buy* 100 $30.08 Automatic Execution
 12:46:54 - 06-Feb-26
Buy* 100 $30.08 Automatic Execution
 12:46:54 - 06-Feb-26
Sell* 16 $30.08 Automatic Execution
 12:46:54 - 06-Feb-26
Sell* 44 $30.08 Automatic Execution
 12:46:54 - 06-Feb-26
Buy* 1 $30.12 Automatic Execution
 12:45:55 - 06-Feb-26
Sell* 25 $30.15 Automatic Execution
 12:24:16 - 06-Feb-26
Sell* 25 $30.15 Automatic Execution
 12:24:16 - 06-Feb-26
Sell* 25 $30.15 Automatic Execution
 12:24:16 - 06-Feb-26
Sell* 25 $30.15 Automatic Execution
 12:24:16 - 06-Feb-26
Sell* 25 $30.15 Automatic Execution
 12:24:16 - 06-Feb-26
Sell* 25 $30.15 Automatic Execution
 12:24:16 - 06-Feb-26
Sell* 25 $30.15 Automatic Execution
 12:24:16 - 06-Feb-26
Sell* 25 $30.15 Automatic Execution
 12:24:16 - 06-Feb-26
Buy* 75 $30.15 Automatic Execution
 12:24:16 - 06-Feb-26
Buy* 25 $30.15 Automatic Execution
 12:24:16 - 06-Feb-26
Buy* 1 $30.15 Automatic Execution
 12:24:16 - 06-Feb-26
Buy* 100 $30.11 Automatic Execution
 12:23:44 - 06-Feb-26
Sell* 7 $30.11 Automatic Execution
 12:23:44 - 06-Feb-26
Buy* 7 $30.13 Automatic Execution
 12:23:44 - 06-Feb-26
Buy* 13 $30.13 Automatic Execution
 12:23:44 - 06-Feb-26
Buy* 13 $30.12 Automatic Execution
 12:23:44 - 06-Feb-26
Sell* 47 $30.11 Automatic Execution
 12:23:44 - 06-Feb-26
Sell* 300 $30.12 Automatic Execution
 12:23:44 - 06-Feb-26
Sell* 100 $30.13 Automatic Execution
 12:23:44 - 06-Feb-26
Sell* 1 $30.13 Automatic Execution
 12:23:44 - 06-Feb-26
Sell* 50 $30.13 Automatic Execution
 12:23:44 - 06-Feb-26
Sell* 100 $30.13 Automatic Execution
 12:23:44 - 06-Feb-26
Sell* 1 $30.15 Automatic Execution
 12:21:01 - 06-Feb-26
Unknown* 1 $30.16 Automatic Execution
 12:21:01 - 06-Feb-26
Sell* 1 $30.15 Automatic Execution
 12:21:01 - 06-Feb-26
Sell* 100 $30.15 Automatic Execution
 12:21:01 - 06-Feb-26
Buy* 10 $30.15 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 19 $30.14 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 15 $30.14 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 58 $30.095 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 25 $30.095 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 18 $30.07 Automatic Execution
 12:20:59 - 06-Feb-26
Sell* 1 $30.07 Automatic Execution
 12:20:59 - 06-Feb-26
Sell* 100 $30.07 Automatic Execution
 12:20:59 - 06-Feb-26
Unknown* 50 $30.085 Automatic Execution
 12:20:59 - 06-Feb-26
Unknown* 100 $30.085 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 69 $30.09 Automatic Execution
 12:20:56 - 06-Feb-26
Buy* 75 $30.09 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 25 $30.09 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 100 $30.09 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 100 $30.09 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 45 $30.09 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 1 $30.09 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 50 $30.09 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 100 $30.10 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 100 $30.09 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 100 $30.09 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 100 $30.085 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 100 $30.085 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 43 $30.05 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 126 $30.05 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 47 $30.05 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 100 $30.05 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 1 $30.05 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 45 $30.05 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 1 $30.05 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 150 $30.025 Automatic Execution
 12:18:34 - 06-Feb-26
Sell* 150 $30.025 Automatic Execution
 12:18:34 - 06-Feb-26
Sell* 25 $30.03 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 25 $30.03 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 25 $30.03 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 25 $30.03 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 25 $30.03 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 25 $30.03 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 1 $30.04 Automatic Execution
 12:18:23 - 06-Feb-26
Unknown* 6 $30.06 Automatic Execution
 12:18:23 - 06-Feb-26
Unknown* 32 $30.06 Automatic Execution
 12:18:23 - 06-Feb-26
Unknown* 18 $30.06 Automatic Execution
 12:18:23 - 06-Feb-26
Unknown* 150 $30.06 Automatic Execution
 12:18:23 - 06-Feb-26
Buy* 21 $30.08 Automatic Execution
 12:18:23 - 06-Feb-26
Unknown* 110 $30.06 Automatic Execution
 12:18:23 - 06-Feb-26
Unknown* 25 $30.06 Automatic Execution
 12:18:23 - 06-Feb-26
Unknown* 100 $30.06 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 100 $30.06 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 100 $30.07 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 1 $30.07 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 50 $30.095 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 100 $30.095 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 100 $30.095 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 100 $30.095 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 100 $30.09 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 300 $30.09 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 50 $30.07 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 25 $30.07 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 25 $30.07 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 22 $30.08 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 22 $30.08 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 100 $30.08 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 100 $30.08 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 50 $30.08 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 300 $30.085 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 186 $30.085 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 100 $30.08 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 114 $30.085 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 150 $30.08 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 25 $30.095 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 259 $30.095 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 150 $30.06 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 41 $30.09 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 100 $30.06 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 100 $30.06 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 100 $30.06 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 150 $30.05 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 11 $30.04 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 40 $30.04 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 18 $30.04 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 21 $30.04 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 21 $30.03 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 18 $30.03 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 100 $30.045 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 50 $30.03 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 100 $30.045 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 90 $30.04 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 59 $30.02 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 100 $30.02 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 100 $30.02 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 38 $30.02 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 59 $30.02 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 40 $30.03 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 21 $30.02 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 100 $30.02 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 100 $30.02 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 38 $30.02 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 23 $30.02 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 59 $30.02 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 18 $30.02 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 19 $30.02 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 22 $30.02 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 8 $30.02 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 20 $30.03 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 3 $30.03 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 18 $30.03 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 68 $30.03 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 22 $30.03 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 21 $30.03 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 8 $30.03 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 7 $30.03 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 3 $30.03 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 4 $30.03 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 21 $30.03 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 85 $30.03 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 21 $30.03 Automatic Execution
 12:17:06 - 06-Feb-26
Unknown* 59 $30.03 Automatic Execution
 12:17:06 - 06-Feb-26
Unknown* 25 $30.03 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 100 $30.02 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 25 $30.03 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 59 $30.03 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 60 $30.05 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 18 $30.03 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 8 $30.03 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 28 $30.03 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 3 $30.03 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 28 $30.02 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 38 $30.03 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 9 $30.03 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 20 $30.03 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 23 $30.02 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 39 $30.02 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 200 $30.04 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 200 $30.02 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 100 $30.02 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 100 $30.035 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 3 $30.05 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 78 $30.05 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 19 $30.05 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 100 $30.02 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 100 $30.03 Automatic Execution
 12:17:06 - 06-Feb-26
Unknown* 100 $30.035 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 100 $30.05 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 100 $30.05 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 16 $30.16 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 300 $30.16 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 1 $30.15 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 100 $30.15 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 330 $30.16 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 1 $30.15 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 150 $30.16 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 150 $30.16 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 1 $30.15 Automatic Execution
 12:16:52 - 06-Feb-26
Sell* 4 $30.10 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 1 $30.11 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 44 $30.11 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 98 $30.13 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 2 $30.13 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 50 $30.19 Automatic Execution
 12:16:04 - 06-Feb-26
Buy* 75 $30.21 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 100 $30.17 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 100 $30.17 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 100 $30.22 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 100 $30.22 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 9 $30.21 Automatic Execution
 12:15:41 - 06-Feb-26
Buy* 100 $30.20 Automatic Execution
 12:15:40 - 06-Feb-26
Buy* 2 $30.19 Automatic Execution
 12:15:39 - 06-Feb-26
Sell* 150 $29.76 Automatic Execution
 11:53:54 - 06-Feb-26
Sell* 150 $29.76 Automatic Execution
 11:53:54 - 06-Feb-26
Buy* 25 $29.75 Automatic Execution
 11:53:54 - 06-Feb-26
Buy* 25 $29.75 Automatic Execution
 11:53:54 - 06-Feb-26
Sell* 32 $29.77 Automatic Execution
 11:53:54 - 06-Feb-26
Sell* 2 $29.79 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 2 $29.80 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 1 $29.81 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 100 $29.81 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 100 $29.84 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 47 $29.84 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 40 $29.84 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 1 $29.84 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 8 $29.82 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 8 $29.82 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 12 $29.82 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 12 $29.82 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 12 $29.82 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 60 $29.82 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 80 $29.84 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 11 $29.84 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 124 $29.84 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 1 $29.84 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 26 $29.83 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 6 $29.84 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 28 $29.87 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 150 $29.84 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 2 $29.83 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 24 $29.83 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 1 $29.86 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 141 $29.85 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 59 $29.85 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 59 $29.85 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 200 $29.85 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 200 $29.84 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 57 $29.85 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 200 $29.85 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 10 $29.85 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 1 $29.85 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 238 $29.85 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 400 $29.85 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 362 $29.85 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 97 $29.85 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 160 $29.85 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 40 $29.85 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 57 $29.85 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 200 $29.85 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 130 $29.85 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 57 $29.85 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 70 $29.88 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 330 $29.88 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 7 $29.89 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 80 $29.78 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 21 $29.77 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 59 $29.77 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 1 $29.77 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 1 $29.75 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 3 $29.72 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 22 $29.78 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 300 $29.78 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 10 $29.78 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 1 $29.78 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 150 $29.81 Automatic Execution
 11:46:07 - 06-Feb-26
Buy* 30 $29.79 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 13 $29.79 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 1 $29.76 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 25 $30.00 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 25 $30.00 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 25 $30.00 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 25 $30.00 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 25 $30.00 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 25 $30.00 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 25 $30.00 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 25 $30.00 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 25 $30.00 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 25 $30.00 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 25 $30.00 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 25 $30.00 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 25 $30.00 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 25 $30.00 Automatic Execution
 11:21:47 - 06-Feb-26
Unknown* 42 $30.025 Automatic Execution
 11:21:33 - 06-Feb-26
Unknown* 58 $30.025 Automatic Execution
 11:21:33 - 06-Feb-26
Unknown* 42 $30.025 Automatic Execution
 11:21:33 - 06-Feb-26
Unknown* 100 $30.025 Automatic Execution
 11:21:33 - 06-Feb-26
Buy* 9 $30.07 Automatic Execution
 11:21:19 - 06-Feb-26
Sell* 25 $30.01 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 25 $30.01 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 1 $30.03 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 41 $30.00 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 1 $30.02 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 41 $30.00 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 80 $30.01 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 115 $29.99 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 25 $29.98 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 25 $29.98 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 35 $29.98 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 50 $29.98 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 100 $29.98 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 100 $29.98 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 65 $29.99 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 5 $30.06 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 7 $30.06 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 1 $30.03 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 50 $29.99 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 8 $29.99 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 25 $29.99 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 1 $29.99 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 8 $29.99 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 8 $29.99 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 3 $29.99 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 1 $29.99 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 200 $29.99 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 1 $29.99 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 1 $29.99 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 1 $29.99 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 1 $29.99 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 4 $29.99 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 2 $29.99 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 25 $29.98 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 25 $29.98 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 25 $29.98 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 25 $29.98 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 20 $29.95 Automatic Execution
 11:18:24 - 06-Feb-26
Sell* 100 $29.97 Automatic Execution
 11:18:24 - 06-Feb-26
Sell* 25 $29.97 Automatic Execution
 11:18:24 - 06-Feb-26
Sell* 100 $29.97 Automatic Execution
 11:18:24 - 06-Feb-26
Sell* 100 $29.96 Automatic Execution
 11:18:24 - 06-Feb-26
Sell* 100 $29.96 Automatic Execution
 11:18:24 - 06-Feb-26
Sell* 60 $29.97 Automatic Execution
 11:18:24 - 06-Feb-26
Sell* 1 $29.96 Automatic Execution
 11:18:24 - 06-Feb-26
Sell* 300 $29.96 Automatic Execution
 11:18:24 - 06-Feb-26
Sell* 1 $29.97 Automatic Execution
 11:18:24 - 06-Feb-26
Unknown* 100 $30.00 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 34 $29.99 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 257 $29.99 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 34 $29.99 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 119 $29.99 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 400 $29.99 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 356 $29.99 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 10 $29.99 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 142 $30.02 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 25 $30.04 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 25 $30.04 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 25 $30.04 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 25 $30.04 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 25 $30.04 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 25 $30.04 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 25 $30.04 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 25 $30.04 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 25 $30.04 Automatic Execution
 11:16:07 - 06-Feb-26
Unknown* 16 $30.03 Automatic Execution
 11:15:55 - 06-Feb-26
Unknown* 100 $30.03 Automatic Execution
 11:15:55 - 06-Feb-26
Unknown* 100 $30.03 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 100 $30.03 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 1 $30.03 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 100 $30.03 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 25 $30.02 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 25 $30.02 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 25 $30.02 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 25 $30.02 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 25 $30.02 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 25 $30.02 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 25 $30.02 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 25 $30.02 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 100 $30.01 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 100 $30.01 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 100 $30.01 Automatic Execution
 11:15:43 - 06-Feb-26
Buy* 1 $30.00 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 200 $30.00 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 5 $30.00 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 7 $30.00 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 18 $29.98 Automatic Execution
 11:15:42 - 06-Feb-26
Sell* 44 $29.96 Automatic Execution
 11:15:42 - 06-Feb-26
Sell* 29 $29.96 Automatic Execution
 11:15:42 - 06-Feb-26
Sell* 26 $29.96 Automatic Execution
 11:15:42 - 06-Feb-26
Sell* 18 $29.96 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 100 $29.98 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 100 $29.98 Automatic Execution
 11:15:42 - 06-Feb-26
Sell* 100 $29.94 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 3 $29.97 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 97 $29.97 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 11,903 $29.97 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 100 $29.96 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 6 $29.95 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 1 $29.91 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 1 $29.90 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 100 $29.90 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 100 $29.84 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 93 $29.72 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 100 $29.73 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 3 $29.80 Automatic Execution
 10:51:03 - 06-Feb-26
Buy* 138 $29.87 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 20 $29.86 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 35 $29.86 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 25 $29.86 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 25 $29.86 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 25 $29.86 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 25 $29.86 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 25 $29.86 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 4 $29.84 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 1 $29.84 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 40 $29.83 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 30 $29.83 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 30 $29.82 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 1 $29.81 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 6 $29.81 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 10 $29.85 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 50 $29.85 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $29.85 Automatic Execution
 10:50:20 - 06-Feb-26
Unknown* 4 $29.85 Automatic Execution
 10:49:30 - 06-Feb-26
Unknown* 57 $29.85 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 100 $29.85 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 24 $29.86 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 25 $29.86 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 1 $29.86 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 25 $29.93 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 25 $29.93 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 25 $29.93 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 25 $29.93 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 1 $29.91 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 25 $29.91 Automatic Execution
 10:47:58 - 06-Feb-26
Unknown* 25 $29.91 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 150 $29.92 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 50 $29.92 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 350 $29.92 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 25 $29.91 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 50 $29.91 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 1 $29.92 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 50 $29.92 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 400 $29.92 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 1 $29.92 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 200 $29.945 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 59 $29.91 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 100 $29.93 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 85 $29.95 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 78 $29.925 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 35 $29.97 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 100 $29.93 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 25 $29.92 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 25 $29.92 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 79 $29.925 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 1 $29.94 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 5 $29.93 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 27 $29.91 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 5 $29.92 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 28 $29.92 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 26 $29.92 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 21 $29.92 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 2 $29.92 Automatic Execution
 10:46:25 - 06-Feb-26
Unknown* 15 $29.92 Automatic Execution
 10:46:25 - 06-Feb-26
Unknown* 76 $29.93 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 17 $29.93 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 42 $29.93 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 5 $29.93 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 4 $29.93 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 5 $29.93 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 100 $29.92 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 5 $29.93 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 100 $29.93 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 25 $29.95 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 25 $29.95 Automatic Execution
 10:46:25 - 06-Feb-26
Unknown* 100 $29.96 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 25 $29.96 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 100 $29.98 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 5 $29.97 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 20 $29.16 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 1 $29.15 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 1 $29.15 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 1 $29.10 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 1 $29.11 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 50 $29.11 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 1 $29.11 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 1 $29.11 Automatic Execution
 10:27:14 - 06-Feb-26
Sell* 75 $29.10 Automatic Execution
 10:27:14 - 06-Feb-26
Sell* 71 $29.10 Automatic Execution
 10:27:14 - 06-Feb-26
Sell* 198 $29.10 Automatic Execution
 10:27:14 - 06-Feb-26
Sell* 75 $29.11 Automatic Execution
 10:27:14 - 06-Feb-26
Sell* 25 $29.11 Automatic Execution
 10:27:14 - 06-Feb-26
Sell* 25 $29.11 Automatic Execution
 10:27:14 - 06-Feb-26
Sell* 25 $29.14 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 25 $29.14 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 25 $29.14 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 25 $29.14 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 25 $29.14 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 25 $29.14 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 25 $29.14 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 25 $29.14 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 25 $29.14 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 25 $29.14 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 25 $29.14 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 25 $29.14 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 25 $29.14 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 11 $29.14 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 25 $29.14 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 25 $29.14 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 11 $29.14 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 32 $29.09 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 20 $29.07 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 100 $29.09 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 100 $29.09 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $29.09 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 200 $29.09 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 115 $29.05 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 100 $29.095 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 103 $29.10 Automatic Execution
 10:26:20 - 06-Feb-26
Buy* 103 $29.11 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 150 $29.10 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 149 $29.05 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 133 $29.07 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 20 $29.07 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 60 $29.06 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 2 $29.07 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 24 $29.07 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 60 $29.06 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 1 $29.07 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 26 $29.07 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 67 $29.05 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 100 $29.05 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 97 $29.07 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 25 $29.07 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 51 $29.06 Automatic Execution
 10:26:20 - 06-Feb-26
Buy* 100 $29.07 Automatic Execution
 10:26:20 - 06-Feb-26
Buy* 100 $29.07 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 100 $29.05 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 100 $29.06 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 16 $29.16 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 25 $29.17 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 25 $29.17 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 25 $29.17 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 25 $29.17 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 100 $29.185 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 100 $29.17 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 20 $29.20 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 80 $29.20 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 5 $29.20 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 55 $29.20 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 16 $29.20 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 2 $29.20 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 100 $29.21 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 100 $29.20 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 5 $29.22 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 25 $29.22 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 25 $29.22 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 25 $29.22 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 100 $29.22 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 114 $29.23 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 100 $29.23 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 25 $29.24 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 10 $29.23 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 1 $29.27 Automatic Execution
 10:26:09 - 06-Feb-26
Unknown* 100 $29.04 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 25 $29.67 Automatic Execution
 09:51:57 - 06-Feb-26
Buy* 150 $29.67 Automatic Execution
 09:51:57 - 06-Feb-26
Buy* 100 $29.67 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 48 $29.67 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 5 $29.67 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 75 $29.67 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 25 $29.67 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 47 $29.67 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 5 $29.67 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 5 $29.67 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 25 $29.67 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 5 $29.67 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 53 $29.67 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $29.67 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 150 $29.67 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $29.635 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 5 $29.61 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 100 $29.64 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 128 $29.62 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 13 $29.62 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 7 $29.62 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 13 $29.62 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 50 $29.62 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 13 $29.62 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 6 $29.62 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 7 $29.62 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 13 $29.62 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 3 $29.57 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 5 $29.65 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 5 $29.65 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 41 $29.67 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 100 $29.70 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 25 $29.66 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 3 $29.68 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 25 $29.66 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 46 $29.62 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 6 $29.62 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 7 $29.62 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 48 $29.61 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 46 $29.60 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 6 $29.58 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 1 $29.62 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 53 $29.62 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 1 $29.62 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 46 $29.61 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 54 $29.61 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 46 $29.60 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 6 $29.58 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 6 $29.58 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 59 $29.71 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 91 $29.71 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 150 $29.72 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 100 $29.55 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 150 $29.55 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 124 $29.55 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 50 $29.56 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 100 $29.58 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 100 $29.58 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 100 $29.62 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 1 $29.61 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 74 $29.62 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 25 $29.62 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 1 $29.62 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 75 $29.62 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 25 $29.62 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 100 $29.62 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 1 $29.66 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 1 $29.65 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 1 $29.64 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 2 $29.61 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 100 $29.61 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 98 $29.61 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 2 $29.61 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 98 $29.61 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 100 $29.60 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 2 $29.61 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 98 $29.61 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 2 $29.60 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 98 $29.60 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 100 $29.41 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 50 $29.42 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 50 $29.42 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 100 $29.44 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 200 $29.48 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 150 $29.48 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 150 $29.475 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 2 $29.51 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $29.35 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 50 $29.34 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 1 $29.36 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $29.37 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 60 $29.39 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 104 $29.40 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 5 $29.40 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 23 $29.48 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $29.49 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $29.50 Automatic Execution
 09:47:18 - 06-Feb-26
Unknown* 25 $29.52 Automatic Execution
 09:47:18 - 06-Feb-26
Unknown* 25 $29.52 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 25 $29.51 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 25 $29.51 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 25 $29.51 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $29.51 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 25 $29.51 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 25 $29.51 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 25 $29.51 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 10 $29.51 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 25 $29.51 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 25 $29.51 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 25 $29.51 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 25 $29.52 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 25 $29.52 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 25 $29.51 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 25 $29.51 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 25 $29.51 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 38 $29.54 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 25 $29.51 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 60 $29.57 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 100 $29.57 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 100 $29.57 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 150 $29.73 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 44 $29.72 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 150 $29.73 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 100 $29.06 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $29.06 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 89 $29.06 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 300 $29.68 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 69 $29.45 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 106 $29.45 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 100 $29.45 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 25 $29.45 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 1,235 $29.40 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 15 $29.40 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 234 $29.40 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 3 $29.40 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 1 $29.40 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 25 $29.40 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 38 $29.40 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 13 $29.40 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 311 $29.40 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 100 $29.40 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 25 $29.39 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 5 $29.39 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 25 $29.20 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $29.20 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $29.20 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $28.99 Ordinary
 09:27:50 - 06-Feb-26
Buy* 100 $28.99 Ordinary
 09:27:50 - 06-Feb-26
Buy* 100 $28.99 Ordinary
 09:27:50 - 06-Feb-26
Buy* 100 $28.99 Ordinary
 09:27:50 - 06-Feb-26
Buy* 40 $28.99 Ordinary
 09:27:50 - 06-Feb-26
Buy* 40 $28.99 Ordinary
 09:27:50 - 06-Feb-26
Buy* 100 $28.99 Ordinary
 09:27:50 - 06-Feb-26
Buy* 40 $28.99 Ordinary
 09:27:50 - 06-Feb-26
Buy* 100 $28.99 Ordinary
 09:27:50 - 06-Feb-26
Buy* 100 $28.99 Ordinary
 09:27:50 - 06-Feb-26
Buy* 126 $28.88 Ordinary
 09:27:50 - 06-Feb-26
Buy* 7 $28.87 Ordinary
 09:27:50 - 06-Feb-26
Buy* 100 $28.86 Ordinary
 09:27:50 - 06-Feb-26
Buy* 30 $28.87 Ordinary
 09:25:00 - 06-Feb-26
Buy* 10 $28.87 Ordinary
 09:25:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53