| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $33.49 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 1 | $33.49 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 10 | $33.49 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 20 | $33.45 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 20 | $33.45 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 1 | $33.45 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 200 | $33.45 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 25 | $33.44 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 20 | $33.45 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 11 | $33.44 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 150 | $33.44 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 7 | $33.44 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 43 | $33.44 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 20 | $33.44 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 200 | $33.44 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 4 | $33.44 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Unknown* | 5 | $33.435 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 32 | $33.44 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 25 | $33.44 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 20 | $33.46 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 50 | $33.46 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 50 | $33.46 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 50 | $33.46 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 30 | $33.46 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 20 | $33.46 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 80 | $33.46 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 61 | $33.48 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 60 | $33.48 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 20 | $33.48 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 40 | $33.48 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 35 | $33.48 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 7 | $33.49 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 93 | $33.49 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 57 | $33.49 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 30 | $33.49 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 23 | $33.49 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 35 | $33.50 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 9 | $33.51 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 5 | $33.51 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $33.46 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 7 | $33.47 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 10 | $33.47 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 50 | $33.47 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 8 | $33.45 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 10 | $33.45 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 32 | $33.45 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 25 | $33.45 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $33.455 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 125 | $33.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $33.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $33.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $33.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $33.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $33.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 671 | $33.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,274 | $33.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 725 | $33.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 145 | $33.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 145 | $33.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 150 | $33.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $33.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $33.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $33.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $33.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $33.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $33.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $33.38 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 15 | $33.37 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 5 | $33.37 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 10 | $33.37 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 5 | $33.37 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 100 | $33.385 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 1 | $33.35 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 5 | $33.38 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 3 | $33.39 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 5 | $33.40 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 60 | $33.40 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 95 | $33.39 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 3 | $33.39 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 2 | $33.39 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 2 | $33.39 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 22 | $33.39 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 2 | $33.39 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 10 | $33.39 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 1 | $33.39 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 9 | $33.39 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 25 | $33.39 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 25 | $33.39 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Unknown* | 60 | $33.39 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 5 | $33.39 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 12 | $33.39 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 6 | $33.39 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Unknown* | 60 | $33.40 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Unknown* | 5 | $33.40 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Unknown* | 7 | $33.39 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 25 | $33.38 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 5 | $33.30 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 60 | $33.30 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 60 | $33.30 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 10 | $33.31 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 60 | $33.31 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Sell* | 2 | $33.25 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Sell* | 1 | $33.26 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 1 | $33.26 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Unknown* | 100 | $33.27 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Buy* | 38 | $33.25 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 11 | $33.25 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Unknown* | 301 | $33.20 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Sell* | 50 | $33.20 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Unknown* | 50 | $33.20 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Unknown* | 99 | $33.20 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 15 | $33.20 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Unknown* | 1 | $33.19 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Unknown* | 9 | $33.19 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 25 | $33.19 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Buy* | 5 | $33.20 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 90 | $33.20 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 10 | $33.20 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 14 | $33.20 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 4 | $33.20 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Sell* | 4 | $33.20 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Sell* | 4 | $33.20 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 5 | $33.20 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 10 | $33.19 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Unknown* | 4 | $33.18 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Unknown* | 50 | $33.20 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 10 | $33.21 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 25 | $33.23 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 25 | $33.23 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 10 | $33.235 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 24 | $33.23 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 3 | $33.24 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Sell* | 13 | $33.28 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 5 | $33.29 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 3 | $33.29 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 21 | $33.29 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Unknown* | 10 | $33.30 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 1 | $33.30 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Buy* | 14 | $33.315 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 39 | $33.315 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Unknown* | 1 | $33.31 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 11 | $33.31 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 30 | $33.31 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 70 | $33.31 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 6 | $33.29 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 7 | $33.29 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 25 | $33.29 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 6 | $33.29 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Unknown* | 180 | $33.27 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Buy* | 25 | $33.28 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 8 | $33.28 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 17 | $33.28 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 6 | $33.28 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 1 | $33.28 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 90 | $33.26 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Sell* | 10 | $33.26 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Buy* | 3 | $33.27 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Buy* | 6 | $33.27 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Sell* | 17 | $33.27 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 19 | $33.30 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 31 | $33.305 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 19 | $33.305 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 50 | $33.305 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 31 | $33.305 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 59 | $33.305 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 10 | $33.305 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 40 | $33.305 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 10 | $33.31 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 1 | $33.31 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 1 | $33.31 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 2 | $33.31 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 4 | $33.33 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 3 | $33.33 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 9 | $33.33 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 4 | $33.32 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 1 | $33.33 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 5 | $33.33 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 60 | $33.33 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 7 | $33.33 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 6 | $33.33 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 1 | $33.34 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 1 | $33.34 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 4 | $33.34 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 4 | $33.34 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Unknown* | 1 | $33.35 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Unknown* | 50 | $33.35 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Unknown* | 38 | $33.35 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Unknown* | 111 | $33.35 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Unknown* | 150 | $33.35 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Unknown* | 1 | $33.35 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Unknown* | 1 | $33.35 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 55 | $33.35 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 5 | $33.35 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 84 | $33.35 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Sell* | 3 | $33.36 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 1 | $33.37 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Sell* | 87 | $33.37 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 5 | $33.38 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 40 | $33.38 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 15 | $33.40 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 16 | $33.39 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 31 | $33.39 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Buy* | 23 | $33.39 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 5 | $33.40 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 57 | $33.41 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Sell* | 3 | $33.41 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 9 | $33.42 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 51 | $33.41 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 5 | $33.41 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 8 | $33.41 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 40 | $33.41 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 10 | $33.42 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 11 | $33.42 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 6 | $33.43 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 12 | $33.44 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 1 | $33.44 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 33 | $33.44 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 4 | $33.45 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 42 | $33.465 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Unknown* | 25 | $33.465 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Buy* | 3 | $33.46 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 15 | $33.45 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 37 | $33.45 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 63 | $33.45 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 10 | $33.44 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 1 | $33.44 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Buy* | 1 | $33.44 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Buy* | 6 | $33.44 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Buy* | 21 | $33.44 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Buy* | 1 | $33.44 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Buy* | 1 | $33.44 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Sell* | 3 | $33.46 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 6 | $33.47 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 11 | $33.48 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 24 | $33.48 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Buy* | 23 | $33.51 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 77 | $33.51 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 10 | $33.50 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 2 | $33.50 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 7 | $33.50 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 599 | $33.50 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 16 | $33.49 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 1 | $33.49 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 2 | $33.49 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 70 | $33.49 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Buy* | 11 | $33.49 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Buy* | 1 | $33.49 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Buy* | 10 | $33.49 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Buy* | 64 | $33.48 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 1 | $33.48 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Sell* | 1 | $33.49 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 18 | $33.51 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 1 | $33.51 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 5 | $33.51 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 1 | $33.51 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 23 | $33.52 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Sell* | 77 | $33.52 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 3 | $33.52 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 1 | $33.53 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 6 | $33.52 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 15 | $33.51 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 45 | $33.51 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 25 | $33.51 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 20 | $33.51 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 10 | $33.51 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 25 | $33.51 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 3 | $33.51 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 20 | $33.55 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 26 | $33.55 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 3 | $33.55 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Buy* | 12 | $33.57 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 19 | $33.57 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 10 | $33.57 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 14 | $33.55 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 5 | $33.55 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 5 | $33.55 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Unknown* | 116 | $33.56 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Unknown* | 150 | $33.56 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 20 | $33.55 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 2 | $33.56 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 2 | $33.56 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 2 | $33.56 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 2 | $33.56 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 6 | $33.57 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 10 | $33.57 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 92 | $33.56 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Sell* | 1 | $33.56 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Sell* | 100 | $33.56 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Sell* | 141 | $33.56 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 7 | $33.48 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 1 | $33.47 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 1 | $33.47 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 10 | $33.45 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Buy* | 50 | $33.45 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Buy* | 1 | $33.45 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 1 | $33.46 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Buy* | 3 | $33.49 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 61 | $33.49 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 131 | $33.49 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 10 | $33.47 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 9 | $33.47 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 50 | $33.47 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 3 | $33.45 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 1 | $33.45 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 2 | $33.45 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 2 | $33.45 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 10 | $33.48 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 50 | $33.48 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 97 | $33.48 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 2 | $33.48 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 1 | $33.48 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 7 | $33.48 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 10 | $33.46 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Buy* | 11 | $33.46 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 92 | $33.45 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 8 | $33.45 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 33 | $33.46 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Sell* | 4 | $33.46 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Sell* | 32 | $33.46 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 62 | $33.47 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 7 | $33.54 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 53 | $33.54 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 39 | $33.54 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 25 | $33.54 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 100 | $33.56 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 1 | $33.55 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 13 | $33.55 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 6 | $33.55 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 12 | $33.56 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 25 | $33.56 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 25 | $33.56 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 36 | $33.57 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 64 | $33.57 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 5 | $33.57 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 25 | $33.58 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 12 | $33.64 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 60 | $33.65 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 12 | $33.65 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 3 | $33.64 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $33.64 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 25 | $33.59 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 25 | $33.59 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 18 | $33.61 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 12 | $33.61 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 25 | $33.61 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 50 | $33.63 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 25 | $33.65 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 5 | $33.66 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 3 | $33.64 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $33.64 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 25 | $33.64 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 75 | $33.64 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 15 | $33.63 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 10 | $33.63 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 50 | $33.63 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 35 | $33.63 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 5 | $33.63 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 10 | $33.63 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 20 | $33.63 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Unknown* | 25 | $33.64 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 25 | $33.64 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 1 | $33.66 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 6 | $33.66 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 10 | $33.63 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 11 | $33.63 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 25 | $33.615 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 25 | $33.615 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 2 | $33.64 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 6 | $33.64 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 9 | $33.62 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 10 | $33.62 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 60 | $33.63 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 7 | $33.61 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 3 | $33.61 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 100 | $33.61 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 4 | $33.70 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 4 | $33.70 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 4 | $33.70 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 4 | $33.70 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 7 | $33.68 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 14 | $33.68 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 1 | $33.67 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 6 | $33.67 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 100 | $33.68 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 18 | $33.68 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 13 | $33.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 7 | $33.66 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 31 | $33.66 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 20 | $33.66 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $33.67 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 3 | $33.67 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Unknown* | 25 | $33.69 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 60 | $33.71 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 100 | $33.71 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 25 | $33.69 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 25 | $33.69 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 10 | $33.69 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 21 | $33.68 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 200 | $33.65 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 1 | $33.66 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 1 | $33.67 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 1 | $33.67 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 1 | $33.67 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 1 | $33.67 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 1 | $33.67 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 1 | $33.67 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 32 | $33.66 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 1 | $33.67 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 33 | $33.67 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 33 | $33.67 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 33 | $33.67 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 33 | $33.67 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 50 | $33.72 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 50 | $33.72 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 47 | $33.71 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 53 | $33.71 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 47 | $33.72 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 50 | $33.72 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 50 | $33.72 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 50 | $33.72 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 50 | $33.72 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 50 | $33.72 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 3 | $33.72 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 1 | $33.76 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 1 | $33.76 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 5 | $33.81 | Automatic Execution |
09:30:20 - 19-Sep-25 |