| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.09 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Buy* | 100 | $28.09 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Buy* | 100 | $28.09 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Buy* | 75 | $28.105 | Automatic Execution |
15:53:37 - 16-Dec-25 |
| Buy* | 63 | $28.10 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 37 | $28.10 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 50 | $28.09 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 50 | $28.09 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 100 | $28.09 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 100 | $28.09 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 100 | $28.09 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 60 | $28.09 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 60 | $28.09 | Automatic Execution |
15:53:31 - 16-Dec-25 |
| Buy* | 5 | $28.09 | Automatic Execution |
15:53:31 - 16-Dec-25 |
| Buy* | 182 | $28.10 | Automatic Execution |
15:53:31 - 16-Dec-25 |
| Buy* | 80 | $28.10 | Automatic Execution |
15:53:31 - 16-Dec-25 |
| Buy* | 10 | $28.10 | Automatic Execution |
15:53:31 - 16-Dec-25 |
| Buy* | 140 | $28.10 | Automatic Execution |
15:53:31 - 16-Dec-25 |
| Buy* | 150 | $28.10 | Automatic Execution |
15:53:31 - 16-Dec-25 |
| Buy* | 290 | $28.10 | Automatic Execution |
15:53:31 - 16-Dec-25 |
| Buy* | 40 | $28.10 | Automatic Execution |
15:53:31 - 16-Dec-25 |
| Buy* | 110 | $28.10 | Automatic Execution |
15:53:31 - 16-Dec-25 |
| Buy* | 190 | $28.10 | Automatic Execution |
15:53:31 - 16-Dec-25 |
| Buy* | 20 | $28.12 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 100 | $28.12 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 200 | $28.12 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 100 | $28.12 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 100 | $28.12 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 100 | $28.13 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 6 | $28.14 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 27 | $28.14 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 5 | $28.15 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 20 | $28.16 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 160 | $28.16 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 25 | $28.17 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 20 | $28.17 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Unknown* | 25 | $28.18 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Unknown* | 180 | $28.18 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 300 | $28.18 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 1 | $28.18 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 5 | $28.18 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 2 | $28.18 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 2 | $28.19 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 25 | $28.19 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 15 | $28.195 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 25 | $28.19 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 25 | $28.19 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 25 | $28.19 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 6 | $28.19 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 25 | $28.19 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 15 | $28.195 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 60 | $28.19 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 140 | $28.195 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 25 | $28.195 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 25 | $28.195 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 25 | $28.195 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 25 | $28.195 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 25 | $28.195 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 25 | $28.195 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 25 | $28.195 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 25 | $28.195 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 200 | $28.195 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 40 | $28.19 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 1 | $28.19 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 88 | $28.19 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 12 | $28.19 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Unknown* | 89 | $28.195 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Unknown* | 201 | $28.195 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Unknown* | 100 | $28.195 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 1 | $28.20 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Buy* | 1 | $28.20 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Buy* | 3 | $28.20 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Buy* | 2 | $28.20 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Buy* | 1 | $28.20 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Buy* | 25 | $28.19 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 5 | $28.18 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 24 | $28.18 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 190 | $28.185 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 92 | $28.19 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 4 | $28.19 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 4 | $28.19 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 40 | $28.19 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 10 | $28.19 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 10 | $28.19 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 192 | $28.19 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 4 | $28.19 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 4 | $28.19 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 1 | $28.19 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 40 | $28.195 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Sell* | 6 | $28.20 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Buy* | 10 | $28.20 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Buy* | 40 | $28.20 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Buy* | 10 | $28.20 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Buy* | 10 | $28.20 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Buy* | 49 | $28.20 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Buy* | 200 | $28.19 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 150 | $28.19 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Buy* | 140 | $28.19 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Buy* | 150 | $28.19 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Sell* | 1 | $28.19 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Sell* | 68 | $28.19 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Sell* | 1 | $28.19 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Sell* | 131 | $28.19 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Sell* | 1 | $28.19 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Buy* | 10 | $28.19 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Buy* | 10 | $28.19 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Sell* | 190 | $28.185 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 10 | $28.185 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 90 | $28.185 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Buy* | 100 | $28.165 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Buy* | 100 | $28.165 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 60 | $28.16 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Sell* | 54 | $28.16 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Sell* | 6 | $28.16 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 19 | $28.17 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 81 | $28.17 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 58 | $28.17 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 242 | $28.17 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 11 | $28.17 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 12 | $28.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 4 | $28.18 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 12 | $28.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 13 | $28.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 190 | $28.14 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Sell* | 22 | $28.14 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 10 | $28.14 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 1 | $28.14 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Buy* | 1 | $28.14 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Buy* | 15 | $28.15 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Buy* | 11 | $28.15 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Buy* | 18 | $28.15 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Unknown* | 200 | $28.145 | Automatic Execution |
15:48:00 - 16-Dec-25 |
| Unknown* | 181 | $28.145 | Automatic Execution |
15:47:38 - 16-Dec-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Unknown* | 15 | $28.14 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Unknown* | 13 | $28.14 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Buy* | 20 | $28.14 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Buy* | 15 | $28.14 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Buy* | 11 | $28.14 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Buy* | 10 | $28.14 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Buy* | 100 | $28.135 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
15:47:06 - 16-Dec-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
15:47:06 - 16-Dec-25 |
| Sell* | 12 | $28.14 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Buy* | 48 | $28.15 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Buy* | 7 | $28.15 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Buy* | 40 | $28.15 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Buy* | 12 | $28.15 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Unknown* | 1 | $28.15 | Automatic Execution |
15:46:24 - 16-Dec-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
15:46:24 - 16-Dec-25 |
| Sell* | 13 | $28.15 | Automatic Execution |
15:46:24 - 16-Dec-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
15:46:24 - 16-Dec-25 |
| Sell* | 13 | $28.15 | Automatic Execution |
15:46:24 - 16-Dec-25 |
| Sell* | 349 | $28.16 | Automatic Execution |
15:46:06 - 16-Dec-25 |
| Sell* | 223 | $28.16 | Automatic Execution |
15:46:06 - 16-Dec-25 |
| Buy* | 10 | $28.16 | Automatic Execution |
15:45:55 - 16-Dec-25 |
| Buy* | 12 | $28.16 | Automatic Execution |
15:45:55 - 16-Dec-25 |
| Buy* | 7 | $28.16 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Buy* | 80 | $28.17 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Buy* | 1 | $28.16 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Sell* | 87 | $28.07 | Automatic Execution |
15:28:53 - 16-Dec-25 |
| Sell* | 2 | $28.08 | Automatic Execution |
15:28:25 - 16-Dec-25 |
| Buy* | 10 | $28.08 | Automatic Execution |
15:28:25 - 16-Dec-25 |
| Sell* | 4 | $28.07 | Automatic Execution |
15:28:23 - 16-Dec-25 |
| Sell* | 1 | $28.07 | Automatic Execution |
15:28:23 - 16-Dec-25 |
| Buy* | 9 | $28.06 | Automatic Execution |
15:27:53 - 16-Dec-25 |
| Buy* | 91 | $28.06 | Automatic Execution |
15:27:53 - 16-Dec-25 |
| Buy* | 89 | $28.06 | Automatic Execution |
15:27:53 - 16-Dec-25 |
| Buy* | 100 | $28.06 | Automatic Execution |
15:27:53 - 16-Dec-25 |
| Buy* | 60 | $28.06 | Automatic Execution |
15:27:53 - 16-Dec-25 |
| Buy* | 10 | $28.06 | Automatic Execution |
15:27:53 - 16-Dec-25 |
| Buy* | 100 | $28.06 | Automatic Execution |
15:27:53 - 16-Dec-25 |
| Buy* | 40 | $28.06 | Automatic Execution |
15:27:43 - 16-Dec-25 |
| Buy* | 20 | $28.06 | Automatic Execution |
15:27:43 - 16-Dec-25 |
| Buy* | 160 | $28.05 | Automatic Execution |
15:26:48 - 16-Dec-25 |
| Buy* | 40 | $28.05 | Automatic Execution |
15:26:36 - 16-Dec-25 |
| Buy* | 3 | $28.05 | Automatic Execution |
15:26:26 - 16-Dec-25 |
| Buy* | 5 | $28.05 | Automatic Execution |
15:26:26 - 16-Dec-25 |
| Buy* | 1 | $28.04 | Automatic Execution |
15:26:26 - 16-Dec-25 |
| Buy* | 9 | $28.04 | Automatic Execution |
15:26:26 - 16-Dec-25 |
| Buy* | 10 | $28.04 | Automatic Execution |
15:26:26 - 16-Dec-25 |
| Buy* | 2 | $28.04 | Automatic Execution |
15:26:26 - 16-Dec-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
15:26:26 - 16-Dec-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
15:26:26 - 16-Dec-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Buy* | 3 | $28.03 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Buy* | 10 | $28.03 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Buy* | 10 | $28.02 | Automatic Execution |
15:25:49 - 16-Dec-25 |
| Unknown* | 150 | $28.015 | Automatic Execution |
15:25:27 - 16-Dec-25 |
| Buy* | 400 | $28.01 | Automatic Execution |
15:24:49 - 16-Dec-25 |
| Buy* | 10 | $28.01 | Automatic Execution |
15:24:49 - 16-Dec-25 |
| Buy* | 10 | $28.01 | Automatic Execution |
15:24:49 - 16-Dec-25 |
| Buy* | 10 | $28.01 | Automatic Execution |
15:23:36 - 16-Dec-25 |
| Buy* | 10 | $28.01 | Automatic Execution |
15:23:36 - 16-Dec-25 |
| Buy* | 5 | $28.01 | Automatic Execution |
15:23:36 - 16-Dec-25 |
| Buy* | 5 | $28.01 | Automatic Execution |
15:23:36 - 16-Dec-25 |
| Unknown* | 9 | $28.00 | Automatic Execution |
15:23:34 - 16-Dec-25 |
| Unknown* | 4 | $28.00 | Automatic Execution |
15:23:34 - 16-Dec-25 |
| Sell* | 19 | $28.00 | Automatic Execution |
15:23:34 - 16-Dec-25 |
| Sell* | 20 | $28.00 | Automatic Execution |
15:23:34 - 16-Dec-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
15:23:10 - 16-Dec-25 |
| Sell* | 96 | $28.00 | Automatic Execution |
15:22:49 - 16-Dec-25 |
| Sell* | 60 | $28.00 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
15:22:05 - 16-Dec-25 |
| Buy* | 2 | $28.01 | Automatic Execution |
15:22:05 - 16-Dec-25 |
| Buy* | 10 | $28.01 | Automatic Execution |
15:22:01 - 16-Dec-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
15:22:01 - 16-Dec-25 |
| Buy* | 500 | $28.01 | Automatic Execution |
15:22:01 - 16-Dec-25 |
| Buy* | 10 | $28.01 | Automatic Execution |
15:22:01 - 16-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
15:20:39 - 16-Dec-25 |
| Sell* | 8 | $27.99 | Automatic Execution |
15:19:49 - 16-Dec-25 |
| Sell* | 7 | $27.99 | Automatic Execution |
15:19:49 - 16-Dec-25 |
| Sell* | 25 | $28.005 | Automatic Execution |
15:18:42 - 16-Dec-25 |
| Sell* | 150 | $28.005 | Automatic Execution |
15:18:42 - 16-Dec-25 |
| Sell* | 150 | $28.005 | Automatic Execution |
15:18:42 - 16-Dec-25 |
| Sell* | 220 | $28.005 | Automatic Execution |
15:18:42 - 16-Dec-25 |
| Sell* | 150 | $28.005 | Automatic Execution |
15:18:42 - 16-Dec-25 |
| Sell* | 150 | $28.005 | Automatic Execution |
15:18:42 - 16-Dec-25 |
| Sell* | 1 | $28.005 | Automatic Execution |
15:18:42 - 16-Dec-25 |
| Sell* | 1 | $28.005 | Automatic Execution |
15:18:42 - 16-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
15:18:42 - 16-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
15:18:42 - 16-Dec-25 |
| Buy* | 27 | $28.00 | Automatic Execution |
15:18:42 - 16-Dec-25 |
| Buy* | 73 | $28.00 | Automatic Execution |
15:18:42 - 16-Dec-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
15:18:12 - 16-Dec-25 |
| Sell* | 50 | $27.995 | Automatic Execution |
15:17:52 - 16-Dec-25 |
| Sell* | 300 | $27.995 | Automatic Execution |
15:17:52 - 16-Dec-25 |
| Sell* | 60 | $27.99 | Automatic Execution |
15:17:47 - 16-Dec-25 |
| Sell* | 140 | $27.99 | Automatic Execution |
15:17:47 - 16-Dec-25 |
| Buy* | 140 | $27.99 | Automatic Execution |
15:17:36 - 16-Dec-25 |
| Buy* | 140 | $27.99 | Automatic Execution |
15:17:36 - 16-Dec-25 |
| Buy* | 140 | $27.99 | Automatic Execution |
15:17:36 - 16-Dec-25 |
| Buy* | 140 | $27.99 | Automatic Execution |
15:17:36 - 16-Dec-25 |
| Buy* | 12 | $27.99 | Automatic Execution |
15:17:36 - 16-Dec-25 |
| Sell* | 25 | $27.965 | Automatic Execution |
15:17:36 - 16-Dec-25 |
| Sell* | 25 | $27.965 | Automatic Execution |
15:17:36 - 16-Dec-25 |
| Sell* | 25 | $27.965 | Automatic Execution |
15:17:36 - 16-Dec-25 |
| Sell* | 25 | $27.965 | Automatic Execution |
15:17:36 - 16-Dec-25 |
| Sell* | 25 | $27.965 | Automatic Execution |
15:17:36 - 16-Dec-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:15:39 - 16-Dec-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:15:39 - 16-Dec-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:15:39 - 16-Dec-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:15:39 - 16-Dec-25 |
| Buy* | 33 | $28.03 | Automatic Execution |
14:57:21 - 16-Dec-25 |
| Sell* | 100 | $28.02 | Automatic Execution |
14:56:18 - 16-Dec-25 |
| Unknown* | 193 | $28.03 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Unknown* | 74 | $28.03 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Sell* | 1 | $28.03 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Unknown* | 231 | $28.06 | Automatic Execution |
14:52:57 - 16-Dec-25 |
| Unknown* | 6 | $28.06 | Automatic Execution |
14:52:57 - 16-Dec-25 |
| Buy* | 10 | $28.07 | Automatic Execution |
14:52:23 - 16-Dec-25 |
| Buy* | 1 | $28.07 | Automatic Execution |
14:52:23 - 16-Dec-25 |
| Buy* | 10 | $28.05 | Automatic Execution |
14:51:25 - 16-Dec-25 |
| Buy* | 10 | $28.05 | Automatic Execution |
14:51:25 - 16-Dec-25 |
| Buy* | 2 | $28.05 | Automatic Execution |
14:51:25 - 16-Dec-25 |
| Buy* | 2 | $28.05 | Automatic Execution |
14:51:25 - 16-Dec-25 |
| Buy* | 78 | $28.04 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 10 | $28.04 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Sell* | 60 | $28.03 | Automatic Execution |
14:50:38 - 16-Dec-25 |
| Sell* | 15 | $28.03 | Automatic Execution |
14:50:33 - 16-Dec-25 |
| Unknown* | 6 | $28.03 | Automatic Execution |
14:50:33 - 16-Dec-25 |
| Unknown* | 60 | $28.04 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Sell* | 76 | $28.04 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Sell* | 5 | $28.04 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Sell* | 100 | $28.04 | Automatic Execution |
14:49:27 - 16-Dec-25 |
| Sell* | 100 | $28.04 | Automatic Execution |
14:49:09 - 16-Dec-25 |
| Buy* | 3 | $28.07 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Buy* | 10 | $28.06 | Automatic Execution |
14:47:33 - 16-Dec-25 |
| Buy* | 10 | $28.06 | Automatic Execution |
14:47:33 - 16-Dec-25 |
| Buy* | 10 | $28.06 | Automatic Execution |
14:47:33 - 16-Dec-25 |
| Buy* | 2 | $28.06 | Automatic Execution |
14:47:17 - 16-Dec-25 |
| Sell* | 5 | $28.06 | Automatic Execution |
14:47:14 - 16-Dec-25 |
| Sell* | 16 | $28.07 | Automatic Execution |
14:46:14 - 16-Dec-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
14:46:14 - 16-Dec-25 |
| Unknown* | 68 | $28.08 | Automatic Execution |
14:45:48 - 16-Dec-25 |
| Sell* | 70 | $28.04 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 30 | $28.04 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 70 | $28.04 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 110 | $28.04 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $28.04 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 10 | $28.04 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 5 | $28.04 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 120 | $28.04 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 64 | $28.04 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 120 | $28.04 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 22 | $28.05 | Automatic Execution |
14:24:38 - 16-Dec-25 |
| Buy* | 20 | $28.05 | Automatic Execution |
14:24:38 - 16-Dec-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
14:24:38 - 16-Dec-25 |
| Buy* | 10 | $28.05 | Automatic Execution |
14:24:38 - 16-Dec-25 |
| Buy* | 5 | $28.05 | Automatic Execution |
14:24:38 - 16-Dec-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
14:24:38 - 16-Dec-25 |
| Buy* | 2 | $28.05 | Automatic Execution |
14:24:38 - 16-Dec-25 |
| Buy* | 5 | $28.05 | Automatic Execution |
14:24:38 - 16-Dec-25 |
| Buy* | 100 | $28.05 | Automatic Execution |
14:24:38 - 16-Dec-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
14:24:38 - 16-Dec-25 |
| Buy* | 10 | $28.04 | Automatic Execution |
14:24:38 - 16-Dec-25 |
| Buy* | 2 | $28.04 | Automatic Execution |
14:24:38 - 16-Dec-25 |
| Buy* | 15 | $28.04 | Automatic Execution |
14:24:38 - 16-Dec-25 |
| Buy* | 90 | $28.04 | Automatic Execution |
14:24:38 - 16-Dec-25 |
| Buy* | 2 | $28.04 | Automatic Execution |
14:24:38 - 16-Dec-25 |
| Buy* | 10 | $28.04 | Automatic Execution |
14:24:38 - 16-Dec-25 |
| Unknown* | 120 | $28.035 | Automatic Execution |
14:23:22 - 16-Dec-25 |
| Unknown* | 120 | $28.035 | Automatic Execution |
14:23:22 - 16-Dec-25 |
| Sell* | 1 | $28.03 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 1 | $28.03 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 199 | $28.03 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 1 | $28.03 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 75 | $28.03 | Automatic Execution |
14:23:05 - 16-Dec-25 |
| Sell* | 1 | $28.03 | Automatic Execution |
14:23:05 - 16-Dec-25 |
| Sell* | 3 | $28.03 | Automatic Execution |
14:23:05 - 16-Dec-25 |
| Sell* | 1 | $28.03 | Automatic Execution |
14:23:05 - 16-Dec-25 |
| Sell* | 10 | $28.03 | Automatic Execution |
14:23:05 - 16-Dec-25 |
| Unknown* | 30 | $28.04 | Automatic Execution |
14:22:34 - 16-Dec-25 |
| Unknown* | 10 | $28.04 | Automatic Execution |
14:22:27 - 16-Dec-25 |
| Sell* | 71 | $28.03 | Automatic Execution |
14:22:10 - 16-Dec-25 |
| Unknown* | 1 | $28.04 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Unknown* | 1 | $28.04 | Automatic Execution |
14:22:06 - 16-Dec-25 |
| Unknown* | 10 | $28.04 | Automatic Execution |
14:21:41 - 16-Dec-25 |
| Unknown* | 2 | $28.04 | Automatic Execution |
14:21:41 - 16-Dec-25 |
| Unknown* | 10 | $28.04 | Automatic Execution |
14:21:41 - 16-Dec-25 |
| Unknown* | 90 | $28.04 | Automatic Execution |
14:21:28 - 16-Dec-25 |
| Unknown* | 100 | $28.04 | Automatic Execution |
14:21:17 - 16-Dec-25 |
| Unknown* | 12 | $28.04 | Automatic Execution |
14:19:49 - 16-Dec-25 |
| Unknown* | 58 | $28.04 | Automatic Execution |
14:19:49 - 16-Dec-25 |
| Unknown* | 16 | $28.04 | Automatic Execution |
14:19:41 - 16-Dec-25 |
| Unknown* | 68 | $28.04 | Automatic Execution |
14:19:41 - 16-Dec-25 |
| Buy* | 24 | $28.04 | Automatic Execution |
14:19:41 - 16-Dec-25 |
| Buy* | 11 | $28.04 | Automatic Execution |
14:19:41 - 16-Dec-25 |
| Buy* | 10 | $28.04 | Automatic Execution |
14:19:41 - 16-Dec-25 |
| Buy* | 6 | $28.04 | Automatic Execution |
14:19:41 - 16-Dec-25 |
| Buy* | 4 | $28.04 | Automatic Execution |
14:19:39 - 16-Dec-25 |
| Buy* | 2 | $28.04 | Automatic Execution |
14:19:39 - 16-Dec-25 |
| Unknown* | 12 | $28.04 | Automatic Execution |
14:19:39 - 16-Dec-25 |
| Sell* | 1 | $28.04 | Automatic Execution |
14:19:39 - 16-Dec-25 |
| Sell* | 9 | $28.04 | Automatic Execution |
14:19:39 - 16-Dec-25 |
| Sell* | 55 | $28.04 | Automatic Execution |
14:18:45 - 16-Dec-25 |
| Sell* | 100 | $28.04 | Automatic Execution |
14:18:45 - 16-Dec-25 |
| Sell* | 100 | $28.04 | Automatic Execution |
14:18:37 - 16-Dec-25 |
| Unknown* | 120 | $28.045 | Automatic Execution |
14:18:35 - 16-Dec-25 |
| Unknown* | 15 | $28.04 | Automatic Execution |
14:18:13 - 16-Dec-25 |
| Unknown* | 18 | $28.04 | Automatic Execution |
14:18:13 - 16-Dec-25 |
| Buy* | 20 | $28.04 | Automatic Execution |
14:18:13 - 16-Dec-25 |
| Buy* | 9 | $28.04 | Automatic Execution |
14:18:13 - 16-Dec-25 |
| Sell* | 4 | $28.04 | Automatic Execution |
14:18:13 - 16-Dec-25 |
| Sell* | 100 | $28.04 | Automatic Execution |
14:18:13 - 16-Dec-25 |
| Unknown* | 2 | $28.04 | Automatic Execution |
14:18:10 - 16-Dec-25 |
| Buy* | 10 | $28.04 | Automatic Execution |
14:18:10 - 16-Dec-25 |
| Buy* | 8 | $28.04 | Automatic Execution |
14:18:10 - 16-Dec-25 |
| Buy* | 60 | $28.04 | Automatic Execution |
14:18:10 - 16-Dec-25 |
| Buy* | 10 | $28.04 | Automatic Execution |
14:18:10 - 16-Dec-25 |
| Buy* | 2 | $28.04 | Automatic Execution |
14:18:10 - 16-Dec-25 |
| Buy* | 2 | $28.04 | Automatic Execution |
14:18:10 - 16-Dec-25 |
| Unknown* | 70 | $28.03 | Automatic Execution |
14:17:43 - 16-Dec-25 |
| Sell* | 5 | $28.03 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Sell* | 29 | $28.03 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Sell* | 100 | $28.03 | Automatic Execution |
14:17:16 - 16-Dec-25 |
| Sell* | 100 | $28.03 | Automatic Execution |
14:16:53 - 16-Dec-25 |
| Unknown* | 100 | $28.04 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Unknown* | 100 | $28.04 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Sell* | 5 | $28.04 | Automatic Execution |
14:15:42 - 16-Dec-25 |
| Sell* | 34 | $28.05 | Automatic Execution |
14:15:25 - 16-Dec-25 |
| Sell* | 100 | $28.05 | Automatic Execution |
14:15:25 - 16-Dec-25 |
| Sell* | 38 | $28.06 | Automatic Execution |
13:56:00 - 16-Dec-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
13:55:54 - 16-Dec-25 |
| Sell* | 1 | $28.06 | Automatic Execution |
13:55:54 - 16-Dec-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
13:55:54 - 16-Dec-25 |
| Sell* | 224 | $28.06 | Automatic Execution |
13:55:54 - 16-Dec-25 |
| Sell* | 7 | $28.06 | Automatic Execution |
13:55:54 - 16-Dec-25 |
| Unknown* | 1 | $28.07 | Automatic Execution |
13:55:30 - 16-Dec-25 |
| Buy* | 18 | $28.07 | Automatic Execution |
13:55:30 - 16-Dec-25 |
| Buy* | 1 | $28.07 | Automatic Execution |
13:55:30 - 16-Dec-25 |
| Sell* | 1 | $28.07 | Automatic Execution |
13:55:30 - 16-Dec-25 |
| Buy* | 11 | $28.08 | Automatic Execution |
13:55:30 - 16-Dec-25 |
| Buy* | 50 | $28.08 | Automatic Execution |
13:55:10 - 16-Dec-25 |
| Buy* | 20 | $28.08 | Automatic Execution |
13:55:10 - 16-Dec-25 |
| Buy* | 6 | $28.08 | Automatic Execution |
13:55:10 - 16-Dec-25 |
| Buy* | 2 | $28.08 | Automatic Execution |
13:55:10 - 16-Dec-25 |
| Unknown* | 12 | $28.08 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Unknown* | 5 | $28.08 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 10 | $28.08 | Automatic Execution |
13:54:10 - 16-Dec-25 |
| Sell* | 100 | $28.08 | Automatic Execution |
13:54:10 - 16-Dec-25 |
| Sell* | 20 | $28.08 | Automatic Execution |
13:54:10 - 16-Dec-25 |
| Sell* | 40 | $28.08 | Automatic Execution |
13:54:10 - 16-Dec-25 |
| Sell* | 100 | $28.08 | Automatic Execution |
13:54:10 - 16-Dec-25 |
| Sell* | 60 | $28.08 | Automatic Execution |
13:54:10 - 16-Dec-25 |
| Sell* | 60 | $28.08 | Automatic Execution |
13:54:10 - 16-Dec-25 |
| Sell* | 40 | $28.08 | Automatic Execution |
13:54:10 - 16-Dec-25 |
| Unknown* | 68 | $28.09 | Automatic Execution |
13:54:05 - 16-Dec-25 |
| Sell* | 5 | $28.09 | Automatic Execution |
13:53:09 - 16-Dec-25 |
| Sell* | 238 | $28.09 | Automatic Execution |
13:53:09 - 16-Dec-25 |
| Sell* | 5 | $28.09 | Automatic Execution |
13:53:09 - 16-Dec-25 |
| Sell* | 65 | $28.09 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Sell* | 5 | $28.09 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Unknown* | 100 | $28.105 | Automatic Execution |
13:52:29 - 16-Dec-25 |
| Unknown* | 1 | $28.105 | Automatic Execution |
13:52:11 - 16-Dec-25 |
| Buy* | 10 | $28.10 | Automatic Execution |
13:52:06 - 16-Dec-25 |
| Sell* | 1 | $28.10 | Automatic Execution |
13:52:06 - 16-Dec-25 |
| Sell* | 3 | $28.10 | Automatic Execution |
13:52:06 - 16-Dec-25 |
| Sell* | 5 | $28.10 | Automatic Execution |
13:52:06 - 16-Dec-25 |
| Sell* | 4 | $28.10 | Automatic Execution |
13:52:06 - 16-Dec-25 |
| Sell* | 6 | $28.10 | Automatic Execution |
13:52:06 - 16-Dec-25 |
| Sell* | 6 | $28.10 | Automatic Execution |
13:52:06 - 16-Dec-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:51:19 - 16-Dec-25 |
| Sell* | 10 | $28.11 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 5 | $28.11 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 100 | $28.11 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 3 | $28.11 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 100 | $28.11 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 3 | $28.11 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 100 | $28.11 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Buy* | 40 | $28.125 | Automatic Execution |
13:51:06 - 16-Dec-25 |
| Sell* | 5 | $28.13 | Automatic Execution |
13:50:40 - 16-Dec-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
13:50:32 - 16-Dec-25 |
| Buy* | 2 | $28.10 | Automatic Execution |
13:50:32 - 16-Dec-25 |
| Buy* | 1 | $28.10 | Automatic Execution |
13:50:32 - 16-Dec-25 |
| Unknown* | 75 | $28.085 | Automatic Execution |
13:50:19 - 16-Dec-25 |
| Sell* | 25 | $28.08 | Automatic Execution |
13:50:16 - 16-Dec-25 |
| Buy* | 2 | $28.09 | Automatic Execution |
13:49:46 - 16-Dec-25 |
| Buy* | 5 | $28.09 | Automatic Execution |
13:49:46 - 16-Dec-25 |
| Buy* | 48 | $28.09 | Automatic Execution |
13:49:46 - 16-Dec-25 |
| Buy* | 33 | $28.08 | Automatic Execution |
13:49:46 - 16-Dec-25 |
| Buy* | 10 | $28.07 | Automatic Execution |
13:49:46 - 16-Dec-25 |
| Buy* | 1 | $28.07 | Automatic Execution |
13:49:46 - 16-Dec-25 |
| Buy* | 18 | $28.06 | Automatic Execution |
13:49:20 - 16-Dec-25 |
| Buy* | 1 | $28.06 | Automatic Execution |
13:49:20 - 16-Dec-25 |
| Buy* | 10 | $28.05 | Automatic Execution |
13:48:02 - 16-Dec-25 |
| Sell* | 100 | $28.035 | Automatic Execution |
13:47:45 - 16-Dec-25 |
| Sell* | 60 | $28.035 | Automatic Execution |
13:47:15 - 16-Dec-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
13:47:15 - 16-Dec-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
13:47:15 - 16-Dec-25 |
| Sell* | 3 | $28.04 | Automatic Execution |
13:47:03 - 16-Dec-25 |
| Sell* | 9 | $28.05 | Automatic Execution |
13:46:54 - 16-Dec-25 |
| Buy* | 100 | $28.06 | Automatic Execution |
13:46:14 - 16-Dec-25 |
| Buy* | 6 | $28.05 | Automatic Execution |
13:45:57 - 16-Dec-25 |
| Buy* | 17 | $27.88 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Buy* | 10 | $27.88 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Buy* | 9 | $27.88 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Sell* | 5 | $27.88 | Automatic Execution |
13:27:16 - 16-Dec-25 |
| Sell* | 12 | $27.88 | Automatic Execution |
13:27:16 - 16-Dec-25 |
| Sell* | 2 | $27.88 | Automatic Execution |
13:27:16 - 16-Dec-25 |
| Sell* | 24 | $27.88 | Automatic Execution |
13:27:16 - 16-Dec-25 |
| Buy* | 1 | $27.885 | Automatic Execution |
13:27:00 - 16-Dec-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
13:26:58 - 16-Dec-25 |
| Buy* | 61 | $27.89 | Automatic Execution |
13:26:01 - 16-Dec-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
13:25:57 - 16-Dec-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
13:25:48 - 16-Dec-25 |
| Buy* | 90 | $27.885 | Automatic Execution |
13:25:24 - 16-Dec-25 |
| Buy* | 110 | $27.885 | Automatic Execution |
13:25:24 - 16-Dec-25 |
| Buy* | 1 | $27.89 | Automatic Execution |
13:25:15 - 16-Dec-25 |
| Buy* | 38 | $27.89 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Unknown* | 1 | $27.89 | Automatic Execution |
13:24:33 - 16-Dec-25 |
| Sell* | 60 | $27.875 | Automatic Execution |
13:24:15 - 16-Dec-25 |
| Sell* | 110 | $27.875 | Automatic Execution |
13:24:15 - 16-Dec-25 |
| Buy* | 6 | $27.88 | Automatic Execution |
13:24:15 - 16-Dec-25 |
| Buy* | 9 | $27.88 | Automatic Execution |
13:24:15 - 16-Dec-25 |
| Buy* | 10 | $27.87 | Automatic Execution |
13:24:15 - 16-Dec-25 |
| Buy* | 8 | $27.87 | Automatic Execution |
13:24:15 - 16-Dec-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
13:24:15 - 16-Dec-25 |
| Buy* | 10 | $27.87 | Automatic Execution |
13:22:07 - 16-Dec-25 |
| Buy* | 4 | $27.87 | Automatic Execution |
13:22:07 - 16-Dec-25 |
| Buy* | 2 | $27.87 | Automatic Execution |
13:22:07 - 16-Dec-25 |
| Buy* | 17 | $27.87 | Automatic Execution |
13:22:07 - 16-Dec-25 |
| Buy* | 10 | $27.87 | Automatic Execution |
13:22:07 - 16-Dec-25 |
| Buy* | 11 | $27.87 | Automatic Execution |
13:22:07 - 16-Dec-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
13:22:07 - 16-Dec-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
13:19:38 - 16-Dec-25 |
| Buy* | 10 | $27.86 | Automatic Execution |
13:19:38 - 16-Dec-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
13:19:20 - 16-Dec-25 |
| Sell* | 3 | $27.86 | Automatic Execution |
13:19:20 - 16-Dec-25 |
| Sell* | 12 | $27.86 | Automatic Execution |
13:19:20 - 16-Dec-25 |
| Sell* | 2 | $27.86 | Automatic Execution |
13:19:20 - 16-Dec-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
13:18:49 - 16-Dec-25 |
| Buy* | 3 | $27.87 | Automatic Execution |
13:18:04 - 16-Dec-25 |
| Sell* | 80 | $27.87 | Automatic Execution |
13:17:59 - 16-Dec-25 |
| Sell* | 8 | $27.87 | Automatic Execution |
13:17:59 - 16-Dec-25 |
| Sell* | 246 | $27.87 | Automatic Execution |
13:17:59 - 16-Dec-25 |
| Sell* | 45 | $27.87 | Automatic Execution |
13:17:59 - 16-Dec-25 |
| Sell* | 9 | $27.87 | Automatic Execution |
13:17:59 - 16-Dec-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 225 | $27.91 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 66 | $27.91 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 12 | $27.91 | Automatic Execution |
12:54:02 - 16-Dec-25 |
| Sell* | 9 | $27.91 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Buy* | 10 | $27.91 | Automatic Execution |
12:52:35 - 16-Dec-25 |
| Buy* | 10 | $27.91 | Automatic Execution |
12:52:35 - 16-Dec-25 |
| Buy* | 85 | $27.91 | Automatic Execution |
12:52:35 - 16-Dec-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
12:52:35 - 16-Dec-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
12:52:35 - 16-Dec-25 |
| Buy* | 54 | $27.91 | Automatic Execution |
12:48:46 - 16-Dec-25 |
| Buy* | 61 | $27.91 | Automatic Execution |
12:48:46 - 16-Dec-25 |
| Buy* | 9 | $27.91 | Automatic Execution |
12:48:46 - 16-Dec-25 |
| Buy* | 13 | $27.91 | Automatic Execution |
12:48:46 - 16-Dec-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
12:25:46 - 16-Dec-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
12:25:46 - 16-Dec-25 |
| Sell* | 6 | $27.90 | Automatic Execution |
12:25:46 - 16-Dec-25 |
| Sell* | 7 | $27.90 | Automatic Execution |
12:25:46 - 16-Dec-25 |
| Sell* | 13 | $27.91 | Automatic Execution |
12:25:46 - 16-Dec-25 |
| Sell* | 12 | $27.91 | Automatic Execution |
12:25:46 - 16-Dec-25 |
| Sell* | 40 | $27.905 | Automatic Execution |
12:25:46 - 16-Dec-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
12:25:46 - 16-Dec-25 |
| Sell* | 7 | $27.91 | Automatic Execution |
12:25:46 - 16-Dec-25 |
| Buy* | 2 | $27.91 | Automatic Execution |
12:25:46 - 16-Dec-25 |
| Buy* | 10 | $27.91 | Automatic Execution |
12:25:46 - 16-Dec-25 |
| Buy* | 60 | $27.91 | Automatic Execution |
12:25:46 - 16-Dec-25 |
| Buy* | 120 | $27.91 | Automatic Execution |
12:25:46 - 16-Dec-25 |
| Sell* | 1 | $27.92 | Automatic Execution |
12:24:39 - 16-Dec-25 |
| Sell* | 5 | $27.92 | Automatic Execution |
12:24:19 - 16-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
12:23:10 - 16-Dec-25 |
| Sell* | 5 | $27.93 | Automatic Execution |
12:23:10 - 16-Dec-25 |
| Sell* | 17 | $27.93 | Automatic Execution |
12:23:10 - 16-Dec-25 |
| Sell* | 17 | $27.93 | Automatic Execution |
12:23:10 - 16-Dec-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
12:23:10 - 16-Dec-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
12:20:58 - 16-Dec-25 |
| Sell* | 260 | $27.93 | Automatic Execution |
12:20:58 - 16-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
12:20:58 - 16-Dec-25 |
| Sell* | 1 | $27.94 | Automatic Execution |
12:20:51 - 16-Dec-25 |
| Sell* | 150 | $27.94 | Automatic Execution |
12:20:37 - 16-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
12:20:37 - 16-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
12:19:18 - 16-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
12:19:18 - 16-Dec-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Buy* | 60 | $27.96 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Buy* | 10 | $27.96 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
12:18:31 - 16-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
12:17:32 - 16-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
12:17:32 - 16-Dec-25 |
| Sell* | 11 | $27.95 | Automatic Execution |
12:17:32 - 16-Dec-25 |
| Sell* | 89 | $27.95 | Automatic Execution |
12:17:32 - 16-Dec-25 |
| Sell* | 8 | $27.95 | Automatic Execution |
12:17:32 - 16-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
12:17:32 - 16-Dec-25 |
| Sell* | 3 | $27.95 | Automatic Execution |
12:17:32 - 16-Dec-25 |
| Sell* | 84 | $27.97 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Sell* | 16 | $27.97 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Sell* | 86 | $27.97 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Sell* | 14 | $27.97 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Sell* | 2 | $27.97 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Sell* | 10 | $27.98 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Buy* | 97 | $27.95 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Buy* | 3 | $27.95 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Buy* | 10 | $27.95 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Buy* | 5 | $27.95 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Buy* | 29 | $27.95 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Buy* | 12 | $27.95 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Buy* | 10 | $27.94 | Automatic Execution |
12:15:28 - 16-Dec-25 |
| Unknown* | 52 | $27.90 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Sell* | 5 | $27.90 | Automatic Execution |
11:51:50 - 16-Dec-25 |
| Sell* | 5 | $27.91 | Automatic Execution |
11:51:29 - 16-Dec-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
11:51:29 - 16-Dec-25 |
| Sell* | 246 | $27.91 | Automatic Execution |
11:51:29 - 16-Dec-25 |
| Sell* | 36 | $27.91 | Automatic Execution |
11:51:29 - 16-Dec-25 |
| Sell* | 12 | $27.91 | Automatic Execution |
11:51:29 - 16-Dec-25 |
| Sell* | 6 | $27.91 | Automatic Execution |
11:51:29 - 16-Dec-25 |
| Unknown* | 5 | $27.92 | Automatic Execution |
11:51:29 - 16-Dec-25 |
| Unknown* | 4 | $27.92 | Automatic Execution |
11:51:29 - 16-Dec-25 |
| Unknown* | 8 | $27.92 | Automatic Execution |
11:51:29 - 16-Dec-25 |
| Sell* | 5 | $27.92 | Automatic Execution |
11:51:29 - 16-Dec-25 |
| Sell* | 5 | $27.92 | Automatic Execution |
11:51:29 - 16-Dec-25 |
| Unknown* | 90 | $27.925 | Automatic Execution |
11:51:28 - 16-Dec-25 |
| Sell* | 110 | $27.925 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Buy* | 5 | $27.93 | Automatic Execution |
11:48:51 - 16-Dec-25 |
| Buy* | 95 | $27.93 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Buy* | 5 | $27.93 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
11:47:13 - 16-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
11:47:13 - 16-Dec-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
11:47:13 - 16-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
11:47:13 - 16-Dec-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
11:47:13 - 16-Dec-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
11:47:13 - 16-Dec-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
11:47:13 - 16-Dec-25 |
| Sell* | 12 | $27.93 | Automatic Execution |
11:47:13 - 16-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
11:47:09 - 16-Dec-25 |
| Sell* | 6 | $27.94 | Automatic Execution |
11:47:09 - 16-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
11:47:09 - 16-Dec-25 |
| Sell* | 80 | $27.94 | Automatic Execution |
11:47:09 - 16-Dec-25 |
| Sell* | 3 | $27.94 | Automatic Execution |
11:47:09 - 16-Dec-25 |
| Sell* | 3 | $27.94 | Automatic Execution |
11:47:09 - 16-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
11:47:09 - 16-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
11:47:09 - 16-Dec-25 |
| Sell* | 7 | $27.94 | Automatic Execution |
11:47:09 - 16-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Buy* | 18 | $27.95 | Automatic Execution |
11:46:03 - 16-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
11:45:43 - 16-Dec-25 |
| Sell* | 10 | $27.95 | Automatic Execution |
11:45:43 - 16-Dec-25 |
| Sell* | 10 | $27.95 | Automatic Execution |
11:45:43 - 16-Dec-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
11:45:43 - 16-Dec-25 |
| Sell* | 10 | $27.95 | Automatic Execution |
11:45:43 - 16-Dec-25 |
| Sell* | 1 | $27.885 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Buy* | 10 | $27.89 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 1 | $27.89 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 10 | $27.88 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Buy* | 5 | $27.875 | Automatic Execution |
11:21:34 - 16-Dec-25 |
| Buy* | 14 | $27.88 | Automatic Execution |
11:21:34 - 16-Dec-25 |
| Buy* | 1 | $27.88 | Automatic Execution |
11:21:23 - 16-Dec-25 |
| Buy* | 1 | $27.88 | Automatic Execution |
11:21:23 - 16-Dec-25 |
| Buy* | 5 | $27.87 | Automatic Execution |
11:20:38 - 16-Dec-25 |
| Buy* | 26 | $27.87 | Automatic Execution |
11:20:38 - 16-Dec-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
11:20:38 - 16-Dec-25 |
| Sell* | 240 | $27.88 | Automatic Execution |
11:20:21 - 16-Dec-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
11:20:21 - 16-Dec-25 |
| Sell* | 25 | $27.89 | Automatic Execution |
11:20:21 - 16-Dec-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
11:20:21 - 16-Dec-25 |
| Sell* | 5 | $27.89 | Automatic Execution |
11:20:21 - 16-Dec-25 |
| Sell* | 3 | $27.89 | Automatic Execution |
11:20:21 - 16-Dec-25 |
| Buy* | 89 | $27.90 | Automatic Execution |
11:19:16 - 16-Dec-25 |
| Buy* | 100 | $27.895 | Automatic Execution |
11:19:16 - 16-Dec-25 |
| Buy* | 100 | $27.895 | Automatic Execution |
11:19:16 - 16-Dec-25 |
| Sell* | 6 | $27.87 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Buy* | 6 | $27.87 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Buy* | 4 | $27.87 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Buy* | 96 | $27.87 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Buy* | 25 | $27.86 | Automatic Execution |
11:18:36 - 16-Dec-25 |
| Buy* | 90 | $27.86 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Buy* | 24 | $27.86 | Automatic Execution |
11:17:51 - 16-Dec-25 |
| Buy* | 75 | $27.86 | Automatic Execution |
11:17:51 - 16-Dec-25 |
| Buy* | 25 | $27.86 | Automatic Execution |
11:17:51 - 16-Dec-25 |
| Sell* | 60 | $27.86 | Automatic Execution |
11:17:21 - 16-Dec-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
11:16:42 - 16-Dec-25 |
| Sell* | 6 | $27.86 | Automatic Execution |
11:16:36 - 16-Dec-25 |
| Sell* | 69 | $27.875 | Automatic Execution |
11:16:32 - 16-Dec-25 |
| Sell* | 40 | $27.87 | Automatic Execution |
11:16:24 - 16-Dec-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
11:15:50 - 16-Dec-25 |
| Buy* | 85 | $27.815 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 13 | $27.79 | Automatic Execution |
10:49:14 - 16-Dec-25 |
| Buy* | 248 | $27.78 | Automatic Execution |
10:49:13 - 16-Dec-25 |
| Buy* | 30 | $27.77 | Automatic Execution |
10:48:09 - 16-Dec-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
10:46:09 - 16-Dec-25 |
| Unknown* | 100 | $27.76 | Automatic Execution |
10:45:39 - 16-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
10:45:39 - 16-Dec-25 |
| Unknown* | 1 | $27.68 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Sell* | 25 | $27.67 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 25 | $27.67 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Buy* | 27 | $27.68 | Automatic Execution |
10:19:39 - 16-Dec-25 |
| Buy* | 68 | $27.65 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
10:18:24 - 16-Dec-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
10:18:15 - 16-Dec-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 1 | $27.63 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 4 | $27.63 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 4 | $27.63 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 4 | $27.63 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 27 | $27.63 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 4 | $27.61 | Automatic Execution |
10:16:52 - 16-Dec-25 |
| Buy* | 30 | $27.61 | Automatic Execution |
10:16:52 - 16-Dec-25 |
| Buy* | 70 | $27.60 | Automatic Execution |
10:16:52 - 16-Dec-25 |
| Buy* | 2 | $27.60 | Automatic Execution |
10:16:52 - 16-Dec-25 |
| Buy* | 20 | $27.615 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Buy* | 99 | $27.60 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Buy* | 74 | $27.60 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Buy* | 3 | $27.60 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Buy* | 1 | $27.60 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Buy* | 26 | $27.60 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Buy* | 26 | $27.60 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Buy* | 74 | $27.60 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Sell* | 1 | $27.61 | Automatic Execution |
10:16:02 - 16-Dec-25 |
| Sell* | 18 | $27.62 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Sell* | 6 | $27.62 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Sell* | 23 | $27.64 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Sell* | 5 | $27.64 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Buy* | 20 | $27.69 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Sell* | 38 | $27.69 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Sell* | 62 | $27.69 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Sell* | 57 | $27.69 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Sell* | 5 | $27.69 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Buy* | 5 | $27.70 | Automatic Execution |
09:50:25 - 16-Dec-25 |
| Buy* | 19 | $27.69 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 16 | $27.69 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 3 | $27.69 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Sell* | 171 | $27.66 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Sell* | 29 | $27.66 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Sell* | 7 | $27.66 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
09:46:19 - 16-Dec-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 3 | $27.67 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
09:45:42 - 16-Dec-25 |
| Sell* | 3 | $27.66 | Automatic Execution |
09:45:42 - 16-Dec-25 |
| Buy* | 7 | $27.70 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 3 | $27.77 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 1 | $27.82 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 10 | $27.81 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 52 | $27.73 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Sell* | 64 | $27.77 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Sell* | 200 | $27.77 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 3 | $27.63 | Ordinary |
05:18:03 - 16-Dec-25 |