| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $59.36 | Ordinary |
16:17:10 - 18-Jul-25 |
| Buy* | 6 | $59.34 | Ordinary |
16:17:10 - 18-Jul-25 |
| Buy* | 5 | $59.38 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 5 | $59.38 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 5 | $59.38 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 38 | $59.38 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 200 | $59.375 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 8 | $59.38 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 40 | $59.38 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 52 | $59.38 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 98 | $59.38 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $59.38 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 2 | $59.38 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 30 | $59.38 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 25 | $59.38 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 20 | $59.38 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $59.38 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 70 | $59.38 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 100 | $59.39 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 49 | $59.39 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 10 | $59.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 2 | $59.39 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 100 | $59.39 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 71 | $59.39 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $59.385 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 100 | $59.39 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $59.385 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 2 | $59.39 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 10 | $59.39 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 100 | $59.39 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 100 | $59.39 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $59.385 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $59.385 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 65 | $59.39 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 1 | $59.39 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 51 | $59.40 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $59.40 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 1 | $59.40 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 200 | $59.405 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 8 | $59.41 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 2 | $59.41 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 24 | $59.40 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 61 | $59.39 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 91 | $59.39 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 9 | $59.39 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 9 | $59.39 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 11 | $59.38 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 150 | $59.38 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 1 | $59.38 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 83 | $59.38 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 10 | $59.38 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 56 | $59.38 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 22 | $59.38 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 22 | $59.38 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 7 | $59.38 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 23 | $59.38 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 7 | $59.38 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $59.38 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $59.38 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 70 | $59.38 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 25 | $59.38 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 3 | $59.38 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 68 | $59.38 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 68 | $59.38 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 200 | $59.375 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 196 | $59.375 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 261 | $59.375 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $59.375 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $59.38 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 5 | $59.38 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 5 | $59.38 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 5 | $59.38 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 50 | $59.39 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 25 | $59.39 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 25 | $59.39 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 10 | $59.39 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 200 | $59.39 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 23 | $59.39 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 25 | $59.39 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 24 | $59.39 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 25 | $59.39 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 89 | $59.395 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 11 | $59.395 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 300 | $59.395 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 6 | $59.39 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $59.395 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 95 | $59.40 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 5 | $59.40 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 1 | $59.40 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 25 | $59.41 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 73 | $59.41 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 25 | $59.41 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 34 | $59.42 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 10 | $59.42 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 6 | $59.41 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 1 | $59.41 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 10 | $59.40 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 25 | $59.40 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 61 | $59.40 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 10 | $59.40 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 35 | $59.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $59.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $59.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 72 | $59.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 28 | $59.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $59.39 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 2 | $59.39 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 1 | $59.39 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 71 | $59.39 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 23 | $59.39 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 25 | $59.39 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 25 | $59.39 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 16 | $59.39 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 47 | $59.39 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 1 | $59.39 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 1 | $59.39 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 1 | $59.40 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 5 | $59.40 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 3 | $59.41 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 20 | $59.41 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 26 | $59.41 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 6 | $59.405 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $59.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 72 | $59.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 26 | $59.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 75 | $59.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 93 | $59.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 24 | $59.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 7 | $59.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 51 | $59.385 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 13 | $59.385 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 7 | $59.39 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 3 | $59.39 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 6 | $59.39 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 31 | $59.39 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 6 | $59.385 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 63 | $59.39 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 37 | $59.39 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 70 | $59.385 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 10 | $59.39 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $59.385 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 56 | $59.39 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $59.385 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 25 | $59.39 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 54 | $59.40 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 4 | $59.40 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 25 | $59.40 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 72 | $59.40 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 100 | $59.395 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 1 | $59.415 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 90 | $59.415 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $59.415 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $59.415 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 8 | $59.41 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 59 | $59.42 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 12 | $59.415 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 13 | $59.415 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 13 | $59.415 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 7 | $59.415 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 26 | $59.415 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 6 | $59.415 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 1 | $59.42 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 52 | $59.42 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 10 | $59.42 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 7 | $59.415 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 12 | $59.415 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 7 | $59.415 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 6 | $59.415 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 45 | $59.42 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 2 | $59.42 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 65 | $59.42 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 4 | $59.42 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 6 | $59.42 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 15 | $59.42 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 1 | $59.43 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 5 | $59.43 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $59.43 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 10 | $59.42 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 8 | $59.41 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 6 | $59.42 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 1 | $59.42 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 1 | $59.42 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 3 | $59.42 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 7 | $59.43 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 1 | $59.425 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $59.42 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 69 | $59.43 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 1 | $59.43 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 3 | $59.43 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 27 | $59.43 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 25 | $59.43 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 10 | $59.44 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 7 | $59.44 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 10 | $59.44 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 10 | $59.44 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 10 | $59.43 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $59.43 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 194 | $59.43 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 99 | $59.43 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $59.43 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 1 | $59.435 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 6 | $59.43 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 26 | $59.44 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 1 | $59.44 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 200 | $59.435 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 200 | $59.435 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 200 | $59.435 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 200 | $59.435 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 100 | $59.435 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 100 | $59.43 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 99 | $59.43 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 1 | $59.43 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 14 | $59.43 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 57 | $59.43 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 29 | $59.43 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 4 | $59.43 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 71 | $59.43 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 1 | $59.44 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $59.44 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 68 | $59.44 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $59.44 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 200 | $59.44 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 11 | $59.44 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $59.45 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 1 | $59.445 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 3 | $59.45 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 3 | $59.445 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 4 | $59.45 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 10 | $59.45 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 3 | $59.445 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 17 | $59.445 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 6 | $59.44 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 9 | $59.44 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 169 | $59.44 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 15 | $59.44 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 5 | $59.445 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 10 | $59.445 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 10 | $59.445 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 10 | $59.445 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 10 | $59.445 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 10 | $59.445 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 10 | $59.445 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 5 | $59.445 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 10 | $59.445 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 34 | $59.43 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 100 | $59.43 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 5 | $59.43 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 74 | $59.43 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 88 | $59.43 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 14 | $59.43 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 10 | $59.43 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 32 | $59.43 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 100 | $59.43 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 44 | $59.43 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 1 | $59.43 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 200 | $59.43 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $59.43 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 18 | $59.43 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 1 | $59.43 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 300 | $59.44 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 44 | $59.44 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 23 | $59.44 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 25 | $59.44 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 100 | $59.43 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 6 | $59.43 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 6 | $59.43 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $59.44 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $59.44 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 1 | $59.44 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 52 | $59.45 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 4 | $59.45 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 8 | $59.45 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 100 | $59.445 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 22 | $59.435 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 32 | $59.435 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 65 | $59.435 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 6 | $59.44 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 5 | $59.44 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 1 | $59.44 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 1 | $59.43 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 25 | $59.42 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $59.43 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 25 | $59.44 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 1 | $59.43 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 11 | $59.42 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 40 | $59.42 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 63 | $59.42 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 1 | $59.42 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 58 | $59.41 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 24 | $59.41 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 6 | $59.41 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 10 | $59.405 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 100 | $59.405 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 6 | $59.41 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 6 | $59.41 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 6 | $59.41 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 6 | $59.41 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Unknown* | 28 | $59.40 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 1 | $59.40 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 71 | $59.40 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 5 | $59.39 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 19 | $59.38 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 200 | $59.385 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 50 | $59.39 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 29 | $59.38 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 40 | $59.39 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 25 | $59.39 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 20 | $59.39 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 50 | $59.39 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 20 | $59.39 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 25 | $59.39 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 200 | $59.39 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 15 | $59.40 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 5 | $59.40 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 5 | $59.40 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 10 | $59.40 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 1 | $59.41 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 74 | $59.40 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 26 | $59.40 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 200 | $59.395 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 75 | $59.40 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 50 | $59.395 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 75 | $59.395 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 75 | $59.395 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 1 | $59.40 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 1 | $59.39 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 90 | $59.39 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 10 | $59.39 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 97 | $59.40 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 12 | $59.40 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 50 | $59.39 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 28 | $59.39 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 22 | $59.39 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 10 | $59.39 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $59.385 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $59.385 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 2 | $59.385 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 1 | $59.39 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 100 | $59.375 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 100 | $59.375 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $59.38 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 29 | $59.38 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 71 | $59.38 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 3 | $59.40 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 20 | $59.40 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 50 | $59.40 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 200 | $59.41 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 5 | $59.41 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 43 | $59.41 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $59.41 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 100 | $59.415 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 100 | $59.415 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 40 | $59.42 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 60 | $59.42 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 13 | $59.43 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 29 | $59.43 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 195 | $59.43 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $59.43 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $59.43 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 11 | $59.44 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 63 | $59.44 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 10 | $59.45 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 1 | $59.45 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 10 | $59.45 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $59.45 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 5 | $59.44 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 59 | $59.43 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 25 | $59.43 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 10 | $59.44 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $59.44 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $59.445 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $59.45 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $59.45 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 93 | $59.45 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 7 | $59.45 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 10 | $59.46 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 62 | $59.47 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 13 | $59.47 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 25 | $59.47 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 200 | $59.47 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 4 | $59.47 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 13 | $59.48 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 9 | $59.48 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 8 | $59.48 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $59.47 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 300 | $59.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $59.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $59.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $59.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 28 | $59.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 72 | $59.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $59.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $59.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $59.465 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $59.46 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $59.46 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 5 | $59.46 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 11 | $59.45 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 3 | $59.43 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1 | $59.43 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1 | $59.46 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 1 | $59.46 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 25 | $59.46 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 100 | $59.46 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 7 | $59.47 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 6 | $59.45 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 51 | $59.45 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 347 | $59.45 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 100 | $59.46 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 5 | $59.46 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 41 | $59.46 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 4 | $59.46 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 1 | $59.46 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 2 | $59.45 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Unknown* | 4 | $59.455 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 1 | $59.46 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 1 | $59.45 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 29 | $59.45 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Unknown* | 100 | $59.44 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 8 | $59.44 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 300 | $59.44 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 400 | $59.44 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 12 | $59.44 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 35 | $59.44 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 33 | $59.43 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 9 | $59.43 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 20 | $59.43 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 3 | $59.43 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 4 | $59.43 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 100 | $59.425 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 100 | $59.425 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 100 | $59.425 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 93 | $59.43 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 7 | $59.43 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 100 | $59.43 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 100 | $59.43 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 34 | $59.43 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 100 | $59.43 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 7 | $59.43 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 35 | $59.43 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 33 | $59.43 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 100 | $59.43 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 100 | $59.43 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 25 | $59.43 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 1 | $59.43 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 6 | $59.43 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 51 | $59.43 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 13 | $59.43 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 200 | $59.425 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 85 | $59.42 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 30 | $59.42 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Unknown* | 5 | $59.42 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 50 | $59.42 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 1 | $59.41 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 8 | $59.41 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 36 | $59.41 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 1 | $59.41 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 100 | $59.405 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 10 | $59.41 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 11 | $59.41 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 6 | $59.41 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 2 | $59.405 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 8 | $59.40 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 24 | $59.40 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 18 | $59.40 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 6 | $59.40 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 46 | $59.40 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 13 | $59.40 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 1 | $59.41 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 1 | $59.41 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 1 | $59.41 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 1 | $59.42 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 1 | $59.425 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 2 | $59.43 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 1 | $59.43 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 5 | $59.43 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 112 | $59.425 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 50 | $59.42 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 50 | $59.42 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 50 | $59.42 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 100 | $59.42 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 7 | $59.42 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 12 | $59.42 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 6 | $59.41 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 23 | $59.40 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 9 | $59.39 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 70 | $59.39 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 3 | $59.39 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 32 | $59.39 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 200 | $59.385 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 123 | $59.39 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 77 | $59.39 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 6 | $59.39 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 4 | $59.39 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 20 | $59.39 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 1 | $59.395 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Unknown* | 70 | $59.40 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 10 | $59.40 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 2 | $59.40 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 67 | $59.40 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 33 | $59.40 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 10 | $59.40 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 30 | $59.40 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 9 | $59.40 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Unknown* | 100 | $59.405 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Unknown* | 82 | $59.40 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 100 | $59.40 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 100 | $59.40 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 100 | $59.40 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 100 | $59.40 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 99 | $59.40 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 9 | $59.40 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 26 | $59.39 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 7 | $59.39 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 1 | $59.39 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 2 | $59.395 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 40 | $59.395 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 45 | $59.39 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 6 | $59.39 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 1 | $59.385 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 1 | $59.38 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 35 | $59.38 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 100 | $59.38 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 25 | $59.38 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 200 | $59.38 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 42 | $59.38 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 16 | $59.39 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 93 | $59.39 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 7 | $59.39 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 53 | $59.38 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 47 | $59.38 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 1 | $59.39 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 200 | $59.39 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 3 | $59.39 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 2 | $59.39 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 2 | $59.47 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 2 | $59.47 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Unknown* | 2 | $59.47 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 2 | $59.47 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 28 | $59.47 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 5 | $59.47 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 67 | $59.47 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 6 | $59.47 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 6 | $59.47 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Unknown* | 16 | $59.46 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 21 | $59.46 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 11 | $59.46 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 2 | $59.46 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 29 | $59.46 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 1 | $59.46 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 171 | $59.46 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Unknown* | 1 | $59.465 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 392 | $59.46 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 8 | $59.46 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 200 | $59.46 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 30 | $59.46 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 175 | $59.46 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 2 | $59.46 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Unknown* | 39 | $59.465 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 5 | $59.469 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Unknown* | 197 | $59.465 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 225 | $59.46 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Unknown* | 200 | $59.465 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 5 | $59.47 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 12 | $59.47 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 10 | $59.47 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 7 | $59.47 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 2 | $59.47 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Unknown* | 9 | $59.465 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Unknown* | 12 | $59.465 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Unknown* | 1 | $59.465 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 1 | $59.47 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 9 | $59.47 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 3 | $59.47 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $59.48 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $59.48 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $59.48 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 6 | $59.48 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 16 | $59.48 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 8 | $59.48 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 4 | $59.48 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 6 | $59.485 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Unknown* | 6 | $59.485 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 6 | $59.49 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Unknown* | 11 | $59.48 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 4 | $59.48 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 10 | $59.48 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 100 | $59.48 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 16 | $59.48 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 100 | $59.48 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 10 | $59.48 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 100 | $59.48 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 11 | $59.48 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 100 | $59.47 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Unknown* | 12 | $59.47 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 13 | $59.47 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 100 | $59.46 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Unknown* | 23 | $59.46 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 9 | $59.46 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 17 | $59.46 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 13 | $59.46 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $59.46 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $59.46 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 48 | $59.46 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 18 | $59.46 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 7 | $59.455 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 6 | $59.455 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 9 | $59.455 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 6 | $59.455 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 1 | $59.46 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $59.46 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $59.46 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $59.46 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 125 | $59.465 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Unknown* | 100 | $59.465 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 100 | $59.47 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 100 | $59.47 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 2 | $59.47 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 100 | $59.47 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 1 | $59.48 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 100 | $59.48 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 11 | $59.48 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $59.48 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $59.48 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 100 | $59.48 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 100 | $59.48 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 100 | $59.48 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 11 | $59.48 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 1 | $59.48 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 22 | $59.48 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 5 | $59.48 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $59.49 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 100 | $59.49 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 100 | $59.49 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 100 | $59.49 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 6 | $59.49 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 12 | $59.49 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 87 | $59.49 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 13 | $59.49 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 1 | $59.49 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 100 | $59.495 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 5 | $59.50 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 5 | $59.50 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Unknown* | 86 | $59.50 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Unknown* | 14 | $59.50 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Unknown* | 2 | $59.50 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 17 | $59.50 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 18 | $59.50 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 25 | $59.50 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 73 | $59.49 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 7 | $59.50 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 100 | $59.495 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 100 | $59.49 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 2 | $59.48 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $59.48 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 3 | $59.485 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 5 | $59.49 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 5 | $59.49 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 100 | $59.49 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 3 | $59.49 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 16 | $59.50 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 6 | $59.50 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Unknown* | 100 | $59.515 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Unknown* | 100 | $59.515 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 89 | $59.51 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 11 | $59.51 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 11 | $59.51 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 1 | $59.51 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 1 | $59.51 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 25 | $59.52 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 146 | $59.52 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 25 | $59.52 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 400 | $59.52 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 2 | $59.52 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 3 | $59.52 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 100 | $59.535 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 22 | $59.54 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 100 | $59.54 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 12 | $59.54 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 28 | $59.54 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 100 | $59.53 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 25 | $59.53 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 100 | $59.53 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 2 | $59.53 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 5 | $59.52 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 8 | $59.52 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 1 | $59.52 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Unknown* | 1 | $59.53 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 3 | $59.53 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 2 | $59.53 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 2 | $59.53 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 2 | $59.53 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 2 | $59.53 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 25 | $59.53 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 2 | $59.53 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 25 | $59.53 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 4 | $59.52 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 1 | $59.52 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 47 | $59.51 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 25 | $59.51 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 3 | $59.51 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 3 | $59.505 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 3 | $59.505 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 100 | $59.505 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 100 | $59.505 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 26 | $59.50 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 3 | $59.50 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 98 | $59.50 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 2 | $59.50 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 10 | $59.49 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 100 | $59.49 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Unknown* | 25 | $59.50 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Unknown* | 68 | $59.49 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 100 | $59.49 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Sell* | 32 | $59.49 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 25 | $59.49 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 300 | $59.49 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 25 | $59.49 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 4 | $59.49 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 61 | $59.48 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 33 | $59.48 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 6 | $59.47 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 100 | $59.46 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 26 | $59.45 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 100 | $59.445 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 100 | $59.45 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 70 | $59.45 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Unknown* | 5 | $59.445 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Unknown* | 30 | $59.445 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 6 | $59.45 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Unknown* | 170 | $59.445 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Unknown* | 2 | $59.44 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Unknown* | 27 | $59.44 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Unknown* | 13 | $59.44 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 95 | $59.44 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 11 | $59.44 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 89 | $59.44 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 6 | $59.44 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 1 | $59.44 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 1 | $59.44 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 15 | $59.44 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Unknown* | 200 | $59.435 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Unknown* | 100 | $59.435 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 2 | $59.44 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 30 | $59.46 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 69 | $59.46 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 1 | $59.46 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 27 | $59.47 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 4 | $59.47 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 100 | $59.47 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 2 | $59.47 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 3 | $59.47 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 2 | $59.48 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 1 | $59.48 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 1 | $59.48 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 74 | $59.47 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 125 | $59.465 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 4 | $59.47 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 9 | $59.47 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 8 | $59.47 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 300 | $59.47 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 200 | $59.47 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Unknown* | 200 | $59.465 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Unknown* | 100 | $59.465 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Unknown* | 100 | $59.465 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 6 | $59.46 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 8 | $59.46 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Unknown* | 100 | $59.455 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Unknown* | 51 | $59.45 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Unknown* | 133 | $59.45 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Unknown* | 77 | $59.45 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Unknown* | 21 | $59.45 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Unknown* | 200 | $59.45 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 1 | $59.45 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 29 | $59.45 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 6 | $59.45 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 9 | $59.45 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 25 | $59.45 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 100 | $59.45 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 25 | $59.45 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 25 | $59.45 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 1 | $59.45 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 21 | $59.45 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 4 | $59.45 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 7 | $59.45 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 2 | $59.45 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 6 | $59.45 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Unknown* | 9 | $59.435 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Unknown* | 109 | $59.435 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 11 | $59.44 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 25 | $59.44 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 64 | $59.44 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 64 | $59.44 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 17 | $59.44 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Unknown* | 200 | $59.435 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 39 | $59.44 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 12 | $59.44 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $59.44 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 10 | $59.44 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 4 | $59.44 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $59.44 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 4 | $59.44 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 10 | $59.44 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 36 | $59.45 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 11 | $59.44 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $59.44 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $59.44 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 1 | $59.45 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 5 | $59.45 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 1 | $59.46 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 25 | $59.46 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Unknown* | 2 | $59.465 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Unknown* | 100 | $59.46 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Unknown* | 100 | $59.46 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 25 | $59.45 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 3 | $59.45 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 100 | $59.45 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 19 | $59.45 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 2 | $59.45 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 100 | $59.45 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 81 | $59.435 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 19 | $59.44 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 1 | $59.44 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 98 | $59.435 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 1 | $59.435 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 1 | $59.435 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 50 | $59.44 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 1 | $59.44 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 100 | $59.435 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 17 | $59.43 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 83 | $59.43 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 83 | $59.43 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Unknown* | 100 | $59.425 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 6 | $59.43 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 6 | $59.43 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 6 | $59.43 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 12 | $59.43 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Unknown* | 100 | $59.425 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 18 | $59.42 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 13 | $59.42 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 94 | $59.42 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 5 | $59.42 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Unknown* | 100 | $59.425 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 5 | $59.43 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 23 | $59.43 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Unknown* | 100 | $59.435 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Unknown* | 200 | $59.435 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 6 | $59.45 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 25 | $59.45 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Unknown* | 28 | $59.45 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 4 | $59.45 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 38 | $59.45 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 100 | $59.45 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 7 | $59.44 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 38 | $59.44 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 25 | $59.44 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 25 | $59.44 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 8 | $59.44 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 1 | $59.44 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 8 | $59.44 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 100 | $59.44 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 100 | $59.44 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 9 | $59.44 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 100 | $59.44 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 100 | $59.44 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 25 | $59.44 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 72 | $59.44 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $59.44 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 25 | $59.44 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 200 | $59.445 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 11 | $59.45 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 19 | $59.44 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 25 | $59.44 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 25 | $59.44 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 23 | $59.44 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 12 | $59.44 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 5 | $59.45 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 1 | $59.46 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 100 | $59.46 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Unknown* | 1 | $59.465 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Unknown* | 100 | $59.465 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 10 | $59.47 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Unknown* | 1 | $59.465 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $59.47 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 100 | $59.45 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 5 | $59.45 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 17 | $59.45 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 26 | $59.45 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 35 | $59.45 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 5 | $59.46 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 100 | $59.46 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 100 | $59.47 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 1 | $59.48 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 100 | $59.48 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 25 | $59.48 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 100 | $59.48 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 100 | $59.46 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 100 | $59.46 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 12 | $59.46 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 6 | $59.465 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Unknown* | 20 | $59.46 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 100 | $59.46 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 25 | $59.45 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 37 | $59.45 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $59.45 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $59.45 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 15 | $59.45 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 40 | $59.47 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 19 | $59.46 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 17 | $59.46 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 100 | $59.46 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 16 | $59.46 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Unknown* | 25 | $59.465 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 16 | $59.46 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 39 | $59.46 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 25 | $59.46 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 100 | $59.46 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 85 | $59.45 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 100 | $59.46 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 200 | $59.45 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Unknown* | 36 | $59.45 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 13 | $59.45 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 62 | $59.46 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Unknown* | 62 | $59.455 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 200 | $59.45 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Sell* | 12 | $59.45 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 100 | $59.46 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 100 | $59.46 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 25 | $59.46 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 4 | $59.46 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 70 | $59.46 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 100 | $59.46 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 10 | $59.45 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 30 | $59.45 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 8 | $59.45 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 8 | $59.45 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 100 | $59.45 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 7 | $59.45 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 100 | $59.45 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 10 | $59.45 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 8 | $59.45 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 100 | $59.45 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 4 | $59.45 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 100 | $59.45 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Unknown* | 10 | $59.45 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 10 | $59.45 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 60 | $59.45 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 33 | $59.45 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 1 | $59.45 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 1 | $59.45 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 5 | $59.45 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 2 | $59.45 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 3 | $59.45 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 2 | $59.455 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 100 | $59.45 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Unknown* | 12 | $59.45 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 25 | $59.445 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 60 | $59.44 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 7 | $59.44 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 25 | $59.44 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 2 | $59.435 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 8 | $59.435 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Unknown* | 6 | $59.43 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 6 | $59.43 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 36 | $59.42 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 64 | $59.42 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 1 | $59.42 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 4 | $59.41 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Unknown* | 5 | $59.41 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Unknown* | 11 | $59.41 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Unknown* | 2 | $59.41 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 25 | $59.41 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 25 | $59.41 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 5 | $59.41 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 5 | $59.41 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 3 | $59.41 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Unknown* | 8 | $59.41 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Unknown* | 6 | $59.41 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Unknown* | 86 | $59.41 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 75 | $59.41 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 42 | $59.41 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 4 | $59.41 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 22 | $59.41 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 13 | $59.41 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 45 | $59.41 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 8 | $59.41 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 87 | $59.41 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 11 | $59.41 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 25 | $59.41 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 41 | $59.41 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 59 | $59.41 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 10 | $59.41 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 52 | $59.42 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Buy* | 1 | $59.42 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Unknown* | 100 | $59.415 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Unknown* | 100 | $59.41 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 1 | $59.40 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 1 | $59.40 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 300 | $59.40 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 6 | $59.40 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 7 | $59.40 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 1 | $59.40 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 20 | $59.40 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 10 | $59.40 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 20 | $59.40 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 20 | $59.40 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 3 | $59.40 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Unknown* | 20 | $59.40 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 15 | $59.41 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 8 | $59.41 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 23 | $59.41 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 300 | $59.41 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 16 | $59.41 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 26 | $59.41 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 43 | $59.41 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 14 | $59.42 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Unknown* | 24 | $59.42 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 64 | $59.42 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 9 | $59.41 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 8 | $59.40 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Unknown* | 100 | $59.40 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Unknown* | 17 | $59.40 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Unknown* | 100 | $59.40 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Unknown* | 100 | $59.40 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Unknown* | 8 | $59.40 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 36 | $59.40 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 305 | $59.40 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 200 | $59.40 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 400 | $59.40 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 200 | $59.40 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 300 | $59.40 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 200 | $59.40 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Unknown* | 57 | $59.39 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 5 | $59.39 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 25 | $59.39 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 1 | $59.395 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 2 | $59.395 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $59.395 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $59.395 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $59.395 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $59.395 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $59.395 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 200 | $59.40 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 119 | $59.40 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 76 | $59.40 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 200 | $59.40 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 25 | $59.40 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 98 | $59.39 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 1 | $59.38 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Buy* | 6 | $59.39 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 2 | $59.39 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 7 | $59.39 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 83 | $59.385 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 1 | $59.40 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 2 | $59.40 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 25 | $59.40 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 5 | $59.41 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 71 | $59.41 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 45 | $59.41 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Unknown* | 1 | $59.41 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Unknown* | 75 | $59.39 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 25 | $59.39 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 7 | $59.39 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 100 | $59.39 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 7 | $59.39 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 26 | $59.39 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 100 | $59.39 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Unknown* | 10 | $59.39 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 10 | $59.39 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 37 | $59.39 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Unknown* | 100 | $59.39 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 17 | $59.41 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 84 | $59.41 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 1 | $59.41 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 10 | $59.41 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 59 | $59.41 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 25 | $59.41 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 41 | $59.41 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 25 | $59.41 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 51 | $59.40 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 13 | $59.40 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 6 | $59.40 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 200 | $59.40 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 13 | $59.40 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 5 | $59.40 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Unknown* | 2 | $59.39 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Unknown* | 49 | $59.39 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Unknown* | 40 | $59.39 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Unknown* | 100 | $59.39 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Unknown* | 50 | $59.39 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Unknown* | 100 | $59.39 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Unknown* | 150 | $59.39 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Unknown* | 150 | $59.39 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Unknown* | 1 | $59.39 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 25 | $59.39 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 1 | $59.40 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Sell* | 10 | $59.39 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Sell* | 26 | $59.39 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 4 | $59.40 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 95 | $59.40 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 25 | $59.40 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 191 | $59.40 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 200 | $59.40 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 5 | $59.40 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 200 | $59.40 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 200 | $59.40 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 200 | $59.40 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 6 | $59.40 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 6 | $59.40 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 6 | $59.40 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 6 | $59.40 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 6 | $59.40 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 4 | $59.40 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 200 | $59.40 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 4 | $59.40 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 200 | $59.40 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 5 | $59.40 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 12 | $59.38 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 69 | $59.37 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 15 | $59.37 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 3 | $59.37 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 10 | $59.37 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 3 | $59.37 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 3 | $59.37 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 15 | $59.36 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Unknown* | 25 | $59.36 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 51 | $59.36 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 15 | $59.36 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 25 | $59.36 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 25 | $59.36 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 25 | $59.36 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 1 | $59.36 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 5 | $59.36 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 4 | $59.36 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 2 | $59.37 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 10 | $59.37 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 100 | $59.37 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 98 | $59.35 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 1 | $59.36 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 6 | $59.37 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 4 | $59.37 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 23 | $59.37 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Unknown* | 2 | $59.375 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 50 | $59.37 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 27 | $59.37 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 82 | $59.37 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 4 | $59.37 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 100 | $59.36 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Unknown* | 4 | $59.39 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Unknown* | 7 | $59.39 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Unknown* | 2 | $59.39 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Unknown* | 2 | $59.39 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 25 | $59.39 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 53 | $59.39 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 100 | $59.385 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 1 | $59.40 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Unknown* | 2 | $59.42 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Unknown* | 1 | $59.42 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 4 | $59.42 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 1 | $59.42 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 8 | $59.43 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 4 | $59.43 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Unknown* | 11 | $59.43 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 100 | $59.43 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 25 | $59.43 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Unknown* | 100 | $59.435 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Unknown* | 81 | $59.44 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 2 | $59.43 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Unknown* | 19 | $59.44 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 70 | $59.44 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 30 | $59.44 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Unknown* | 30 | $59.435 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Unknown* | 30 | $59.435 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Unknown* | 29 | $59.435 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Unknown* | 100 | $59.44 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 9 | $59.43 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Unknown* | 9 | $59.43 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Sell* | 19 | $59.43 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 7 | $59.43 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 1 | $59.43 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 2 | $59.43 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 19 | $59.43 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 25 | $59.43 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 13 | $59.43 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 6 | $59.43 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 25 | $59.43 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 12 | $59.43 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 12 | $59.43 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 40 | $59.43 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 35 | $59.43 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 65 | $59.43 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 7 | $59.43 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 17 | $59.44 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 3 | $59.44 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Unknown* | 4 | $59.44 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Unknown* | 7 | $59.44 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 4 | $59.44 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 2 | $59.44 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 25 | $59.44 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 3 | $59.45 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 4 | $59.45 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 7 | $59.45 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Unknown* | 100 | $59.445 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 47 | $59.43 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 5 | $59.43 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 53 | $59.43 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 10 | $59.43 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 97 | $59.43 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 68 | $59.43 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 7 | $59.43 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 14 | $59.43 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 71 | $59.42 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Unknown* | 100 | $59.415 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Unknown* | 1 | $59.415 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 22 | $59.41 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Sell* | 1 | $59.41 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Sell* | 11 | $59.41 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Sell* | 100 | $59.405 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Unknown* | 3 | $59.41 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 7 | $59.40 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 3 | $59.40 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Unknown* | 100 | $59.405 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Unknown* | 100 | $59.405 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Unknown* | 100 | $59.405 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 4 | $59.41 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Unknown* | 100 | $59.405 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Sell* | 8 | $59.41 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Sell* | 4 | $59.41 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Unknown* | 43 | $59.42 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 1 | $59.42 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 1 | $59.42 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 7 | $59.42 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 1 | $59.42 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 100 | $59.425 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 21 | $59.44 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 3 | $59.44 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 77 | $59.47 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $59.47 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $59.47 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 8 | $59.46 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 100 | $59.48 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 10 | $59.48 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 100 | $59.48 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Sell* | 2 | $59.48 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Sell* | 12 | $59.48 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 12 | $59.48 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Sell* | 50 | $59.49 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Unknown* | 7 | $59.50 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 28 | $59.50 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 10 | $59.50 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 36 | $59.50 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 2 | $59.50 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 17 | $59.50 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 20 | $59.50 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 1 | $59.50 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 100 | $59.49 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 13 | $59.49 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 100 | $59.49 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 24 | $59.49 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 25 | $59.49 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 100 | $59.49 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 25 | $59.49 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 99 | $59.47 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 1 | $59.47 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 100 | $59.46 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Unknown* | 1 | $59.45 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 10 | $59.45 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 100 | $59.455 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 100 | $59.455 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 25 | $59.48 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 100 | $59.48 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 100 | $59.49 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $59.49 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 50 | $59.48 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 71 | $59.48 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 29 | $59.48 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 2 | $59.47 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Unknown* | 73 | $59.47 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 40 | $59.47 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 40 | $59.47 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 40 | $59.47 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 100 | $59.48 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 13 | $59.48 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 1 | $59.48 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 1 | $59.48 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 1 | $59.48 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 98 | $59.485 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 100 | $59.485 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Unknown* | 2 | $59.485 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Unknown* | 100 | $59.485 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 3 | $59.48 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 3 | $59.48 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 4 | $59.47 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 32 | $59.46 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 100 | $59.46 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 25 | $59.45 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $59.45 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 25 | $59.45 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $59.45 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $59.45 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $59.45 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 100 | $59.46 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 2 | $59.465 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 5 | $59.47 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 100 | $59.47 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 1,500 | $59.47 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 90 | $59.475 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $59.475 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 5 | $59.48 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 6 | $59.48 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 5 | $59.48 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 5 | $59.48 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $59.49 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 5 | $59.49 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Sell* | 1 | $59.49 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 12 | $59.49 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 88 | $59.49 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 12 | $59.49 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 93 | $59.49 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 4 | $59.49 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 1 | $59.50 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 3 | $59.50 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 92 | $59.50 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 4 | $59.50 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 8 | $59.51 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 12 | $59.51 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 100 | $59.51 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 66 | $59.51 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 1 | $59.51 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Buy* | 3 | $59.51 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Buy* | 2 | $59.51 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Buy* | 24 | $59.51 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 9 | $59.51 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 17 | $59.51 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 3 | $59.51 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 9 | $59.51 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 37 | $59.51 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 5 | $59.505 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 3 | $59.50 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Buy* | 37 | $59.51 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Unknown* | 97 | $59.50 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Unknown* | 3 | $59.50 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Unknown* | 2 | $59.50 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Unknown* | 100 | $59.50 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Buy* | 9 | $59.52 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 91 | $59.52 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 4 | $59.52 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 5 | $59.52 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 2 | $59.52 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 3 | $59.52 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 100 | $59.52 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Unknown* | 1 | $59.53 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 100 | $59.53 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 100 | $59.53 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Unknown* | 100 | $59.54 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 1 | $59.54 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 10 | $59.56 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Unknown* | 8 | $59.58 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 3 | $59.58 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 1 | $59.58 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Unknown* | 1 | $59.59 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 3 | $59.59 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 100 | $59.59 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 1 | $59.58 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 50 | $59.58 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 11 | $59.58 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 100 | $59.585 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 5 | $59.59 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 1 | $59.59 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 14 | $59.58 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 25 | $59.58 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 7 | $59.58 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Unknown* | 34 | $59.59 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 31 | $59.59 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 100 | $59.58 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 33 | $59.59 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 70 | $59.59 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 1 | $59.59 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 70 | $59.59 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 25 | $59.60 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 12 | $59.60 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 9 | $59.605 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Unknown* | 20 | $59.60 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Unknown* | 100 | $59.60 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 1 | $59.58 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 8 | $59.58 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 32 | $59.59 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Unknown* | 12 | $59.59 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 100 | $59.59 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 18 | $59.59 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 85 | $59.59 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 5 | $59.59 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 17 | $59.60 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 6 | $59.60 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 4 | $59.60 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 4 | $59.60 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Unknown* | 105 | $59.595 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 26 | $59.595 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 6 | $59.59 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 31 | $59.59 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 39 | $59.59 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 13 | $59.59 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 29 | $59.59 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Unknown* | 12 | $59.595 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Unknown* | 67 | $59.59 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Unknown* | 8 | $59.59 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Unknown* | 6 | $59.59 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 100 | $59.59 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 30 | $59.58 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Sell* | 8 | $59.58 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Unknown* | 9 | $59.59 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 7 | $59.59 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 1 | $59.59 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 2 | $59.59 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 2 | $59.57 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 3 | $59.58 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 9 | $59.58 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 13 | $59.57 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 4 | $59.57 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Unknown* | 100 | $59.57 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 20 | $59.57 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 60 | $59.56 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 100 | $59.56 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 99 | $59.56 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Unknown* | 1 | $59.565 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 8 | $59.57 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 16 | $59.57 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 2 | $59.58 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 3 | $59.57 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 100 | $59.56 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 100 | $59.55 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 15 | $59.55 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 10 | $59.55 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Sell* | 1 | $59.55 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 12 | $59.55 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 500 | $59.56 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 150 | $59.56 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 50 | $59.56 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 16 | $59.57 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Unknown* | 100 | $59.56 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Unknown* | 22 | $59.57 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Unknown* | 2 | $59.57 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 37 | $59.57 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 12 | $59.57 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 19 | $59.57 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 23 | $59.57 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 2 | $59.57 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 100 | $59.57 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Unknown* | 5 | $59.57 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Unknown* | 4 | $59.57 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Unknown* | 8 | $59.57 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Unknown* | 8 | $59.57 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Unknown* | 8 | $59.57 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Unknown* | 8 | $59.57 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 4 | $59.57 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 1 | $59.57 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 3 | $59.57 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 86 | $59.56 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 13 | $59.56 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 1 | $59.56 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 17 | $59.56 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Unknown* | 1 | $59.545 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 47 | $59.55 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 39 | $59.55 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 14 | $59.55 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 46 | $59.54 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 54 | $59.54 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 5 | $59.55 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 8 | $59.54 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Unknown* | 5 | $59.55 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 5 | $59.55 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 70 | $59.55 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 24 | $59.55 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Unknown* | 10 | $59.55 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 100 | $59.55 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 100 | $59.55 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 5 | $59.55 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $59.55 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 2 | $59.545 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 93 | $59.54 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 7 | $59.54 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Unknown* | 3 | $59.53 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Unknown* | 4 | $59.53 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Unknown* | 4 | $59.53 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Unknown* | 4 | $59.53 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Unknown* | 8 | $59.53 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Unknown* | 8 | $59.53 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Unknown* | 8 | $59.53 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Unknown* | 12 | $59.53 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 6 | $59.53 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 4 | $59.53 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 4 | $59.53 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 6 | $59.53 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 4 | $59.53 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 8 | $59.53 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 8 | $59.53 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 13 | $59.53 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 1 | $59.53 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 7 | $59.53 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 100 | $59.53 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 6 | $59.52 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 2 | $59.52 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 24 | $59.51 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 5 | $59.51 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 5 | $59.51 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 5 | $59.51 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 5 | $59.51 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 5 | $59.51 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 5 | $59.51 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 5 | $59.51 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 10 | $59.51 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 100 | $59.505 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 100 | $59.505 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 100 | $59.505 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 100 | $59.50 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Unknown* | 14 | $59.50 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 3 | $59.50 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 7 | $59.50 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 3 | $59.51 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Sell* | 5 | $59.51 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Sell* | 1 | $59.51 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 75 | $59.51 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 1 | $59.51 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 25 | $59.51 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 18 | $59.51 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 50 | $59.52 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 19 | $59.53 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 1 | $59.53 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 1 | $59.53 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 12 | $59.53 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 1 | $59.53 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 25 | $59.53 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 100 | $59.53 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Buy* | 89 | $59.53 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Buy* | 11 | $59.53 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Buy* | 3 | $59.53 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 9 | $59.52 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 7 | $59.52 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 10 | $59.52 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 100 | $59.48 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 11 | $59.48 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 10 | $59.48 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 100 | $59.48 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 100 | $59.475 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 100 | $59.475 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 100 | $59.475 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 100 | $59.475 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 40 | $59.475 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Buy* | 5 | $59.475 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 5 | $59.47 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 10 | $59.47 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Unknown* | 100 | $59.465 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Unknown* | 1 | $59.47 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 16 | $59.46 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 72 | $59.46 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 25 | $59.46 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Unknown* | 100 | $59.45 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Unknown* | 7 | $59.45 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 18 | $59.45 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Sell* | 85 | $59.45 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Sell* | 20 | $59.46 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 14 | $59.46 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Unknown* | 52 | $59.46 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 3 | $59.46 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 22 | $59.46 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 21 | $59.46 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 4 | $59.46 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 28 | $59.46 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Unknown* | 20 | $59.46 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 6 | $59.46 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 100 | $59.45 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 5 | $59.45 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 2 | $59.45 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 1 | $59.45 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Unknown* | 2 | $59.44 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Unknown* | 100 | $59.44 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Unknown* | 100 | $59.44 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 25 | $59.44 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Unknown* | 100 | $59.43 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 35 | $59.44 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 63 | $59.44 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 2 | $59.44 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Unknown* | 12 | $59.44 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Unknown* | 51 | $59.44 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Unknown* | 2 | $59.44 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 100 | $59.45 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 5 | $59.45 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 3 | $59.45 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 97 | $59.45 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 1 | $59.45 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 1 | $59.45 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 100 | $59.46 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 4 | $59.48 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 6 | $59.48 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 100 | $59.48 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 12 | $59.47 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 15 | $59.48 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Unknown* | 88 | $59.49 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Unknown* | 12 | $59.49 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Unknown* | 3 | $59.49 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Unknown* | 81 | $59.48 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 16 | $59.48 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 8 | $59.48 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 1 | $59.48 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 81 | $59.47 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Sell* | 19 | $59.47 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Sell* | 100 | $59.46 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 22 | $59.46 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 2 | $59.46 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 9 | $59.46 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 100 | $59.46 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 100 | $59.46 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 100 | $59.46 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Unknown* | 2 | $59.45 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 1 | $59.45 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 100 | $59.45 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Unknown* | 1 | $59.44 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Unknown* | 100 | $59.445 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 3 | $59.45 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 2 | $59.45 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 75 | $59.44 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 5 | $59.44 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 5 | $59.44 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 5 | $59.44 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Buy* | 5 | $59.44 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Buy* | 5 | $59.44 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 100 | $59.435 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 100 | $59.435 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 176 | $59.435 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Unknown* | 9 | $59.43 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 100 | $59.43 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 9 | $59.43 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 10 | $59.43 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 25 | $59.43 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 9 | $59.43 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 1 | $59.43 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 1 | $59.43 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $59.43 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $59.43 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $59.43 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Unknown* | 1 | $59.425 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 1 | $59.43 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 1 | $59.43 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 3 | $59.43 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Unknown* | 1 | $59.41 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 40 | $59.41 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 9 | $59.41 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 12 | $59.40 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Unknown* | 43 | $59.39 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 57 | $59.39 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 43 | $59.39 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 56 | $59.39 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 1 | $59.39 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 3 | $59.38 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 6 | $59.38 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 14 | $59.39 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Unknown* | 7 | $59.39 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 25 | $59.40 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 39 | $59.40 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 16 | $59.40 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 8 | $59.40 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 25 | $59.40 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 5 | $59.41 | Automatic Execution |
14:28:36 - 18-Jul-25 |
| Sell* | 9 | $59.41 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 1 | $59.41 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 3 | $59.41 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 1 | $59.42 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 2 | $59.42 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 17 | $59.42 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 34 | $59.42 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $59.42 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 24 | $59.42 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 24 | $59.42 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 24 | $59.42 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $59.42 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 7 | $59.43 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 3 | $59.43 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 25 | $59.43 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 11 | $59.42 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 9 | $59.42 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 7 | $59.42 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 8 | $59.42 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 12 | $59.42 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Buy* | 9 | $59.42 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Buy* | 10 | $59.42 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 1 | $59.42 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Unknown* | 100 | $59.425 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 2 | $59.43 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 2 | $59.43 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 8 | $59.43 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 8 | $59.43 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 9 | $59.43 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 25 | $59.43 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 100 | $59.43 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 6 | $59.43 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 100 | $59.43 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 25 | $59.43 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 100 | $59.43 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 11 | $59.43 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 14 | $59.44 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 5 | $59.43 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 4 | $59.43 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $59.43 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 5 | $59.44 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 9 | $59.44 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Unknown* | 1 | $59.445 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 12 | $59.44 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 200 | $59.44 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 25 | $59.44 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Unknown* | 100 | $59.43 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 9 | $59.42 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $59.42 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 15 | $59.42 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 5 | $59.42 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 18 | $59.43 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Sell* | 100 | $59.43 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 25 | $59.43 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 34 | $59.43 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 45 | $59.43 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Unknown* | 100 | $59.435 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 200 | $59.43 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 3 | $59.43 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 343 | $59.42 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Unknown* | 100 | $59.41 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Unknown* | 3 | $59.41 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Unknown* | 23 | $59.41 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 15 | $59.41 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 26 | $59.40 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 40 | $59.405 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Unknown* | 11 | $59.41 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 25 | $59.41 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 25 | $59.41 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 9 | $59.41 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 104 | $59.41 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 1 | $59.42 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 100 | $59.43 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Unknown* | 1 | $59.435 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 1 | $59.44 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Unknown* | 100 | $59.435 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Unknown* | 16 | $59.43 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 25 | $59.43 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 97 | $59.43 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 3 | $59.43 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 3 | $59.43 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 2 | $59.42 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 2 | $59.42 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 22 | $59.415 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 25 | $59.42 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Sell* | 1 | $59.42 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 11 | $59.42 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Unknown* | 7 | $59.415 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Sell* | 26 | $59.41 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 25 | $59.42 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 25 | $59.42 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 6 | $59.42 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 35 | $59.42 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 100 | $59.42 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 14 | $59.42 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 73 | $59.42 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 13 | $59.42 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Unknown* | 2 | $59.41 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 20 | $59.41 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 100 | $59.415 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Unknown* | 100 | $59.415 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Unknown* | 100 | $59.415 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 32 | $59.40 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 13 | $59.42 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Sell* | 25 | $59.415 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 7 | $59.40 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 27 | $59.41 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Unknown* | 1 | $59.42 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 2 | $59.42 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 1 | $59.41 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 3 | $59.41 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 1 | $59.41 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 15 | $59.40 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 1 | $59.37 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 4 | $59.37 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 23 | $59.37 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 18 | $59.36 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 8 | $59.36 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 7 | $59.36 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 25 | $59.36 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 98 | $59.35 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 2 | $59.35 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 1 | $59.35 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 8 | $59.34 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 1 | $59.34 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 28 | $59.34 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 17 | $59.34 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 5 | $59.34 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 10 | $59.34 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Unknown* | 3 | $59.35 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 3 | $59.34 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 2 | $59.34 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 1 | $59.34 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Sell* | 14 | $59.34 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Sell* | 5 | $59.34 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 21 | $59.34 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 7 | $59.34 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 4 | $59.34 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 13 | $59.34 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 87 | $59.34 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Sell* | 5 | $59.34 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 3 | $59.35 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 1 | $59.35 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 2 | $59.35 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 7 | $59.34 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Sell* | 100 | $59.34 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $59.34 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 20 | $59.31 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 100 | $59.31 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $59.31 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $59.32 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Unknown* | 1 | $59.33 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Unknown* | 1 | $59.33 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Unknown* | 2 | $59.33 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Unknown* | 100 | $59.32 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 25 | $59.32 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 25 | $59.33 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 28 | $59.33 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $59.34 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 28 | $59.34 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 9 | $59.35 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 8 | $59.36 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Unknown* | 2 | $59.36 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Sell* | 100 | $59.355 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Unknown* | 4 | $59.35 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 5 | $59.35 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 100 | $59.35 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 89 | $59.41 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Buy* | 10 | $59.41 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Buy* | 25 | $59.41 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Buy* | 10 | $59.42 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 11 | $59.42 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 5 | $59.42 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 1 | $59.415 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 8 | $59.40 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 1 | $59.40 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 26 | $59.40 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 8 | $59.40 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 6 | $59.395 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Buy* | 9 | $59.395 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Sell* | 16 | $59.41 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 1 | $59.41 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 14 | $59.41 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 46 | $59.41 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 4 | $59.41 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Unknown* | 1 | $59.415 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 54 | $59.41 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 14 | $59.42 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Sell* | 6 | $59.43 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 26 | $59.44 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 33 | $59.44 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 4 | $59.44 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 4 | $59.44 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Sell* | 31 | $59.43 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Sell* | 45 | $59.43 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Sell* | 27 | $59.43 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Sell* | 48 | $59.43 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Sell* | 47 | $59.43 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Sell* | 25 | $59.43 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Unknown* | 100 | $59.44 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Unknown* | 25 | $59.44 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Unknown* | 13 | $59.44 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Unknown* | 1 | $59.44 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Sell* | 3 | $59.43 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Sell* | 46 | $59.43 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Sell* | 25 | $59.43 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Sell* | 55 | $59.44 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Sell* | 45 | $59.44 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Sell* | 9 | $59.44 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Sell* | 11 | $59.44 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Sell* | 25 | $59.44 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Sell* | 2 | $59.44 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Sell* | 33 | $59.44 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 25 | $59.44 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 1 | $59.44 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 4 | $59.44 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 25 | $59.43 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 1 | $59.43 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 25 | $59.43 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Unknown* | 11 | $59.43 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 46 | $59.43 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Buy* | 2 | $59.43 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Buy* | 1 | $59.42 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Unknown* | 2 | $59.41 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Sell* | 20 | $59.41 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Buy* | 2 | $59.42 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 1 | $59.40 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $59.40 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $59.40 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 2 | $59.40 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $59.40 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $59.40 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 15 | $59.40 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Unknown* | 2 | $59.40 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 25 | $59.40 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 2 | $59.40 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 3 | $59.40 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 2 | $59.40 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Sell* | 2 | $59.39 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Unknown* | 12 | $59.39 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 300 | $59.39 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 11 | $59.39 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 2 | $59.39 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 4 | $59.40 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 5 | $59.40 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 17 | $59.39 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Buy* | 3 | $59.39 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 75 | $59.38 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 25 | $59.38 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Unknown* | 19 | $59.37 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Unknown* | 100 | $59.37 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Unknown* | 100 | $59.37 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Unknown* | 98 | $59.36 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Unknown* | 2 | $59.36 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 320 | $59.36 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 280 | $59.36 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 100 | $59.355 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 100 | $59.355 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 16 | $59.36 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 8 | $59.36 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 63 | $59.36 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 10 | $59.36 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 37 | $59.36 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 8 | $59.36 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Unknown* | 100 | $59.36 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 100 | $59.36 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 100 | $59.36 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 25 | $59.37 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 20 | $59.37 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 25 | $59.37 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 6 | $59.37 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 100 | $59.38 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $59.385 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 100 | $59.385 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 18 | $59.39 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 4 | $59.39 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 5 | $59.39 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 44 | $59.41 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 25 | $59.40 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Unknown* | 1 | $59.41 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 1 | $59.40 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 3 | $59.40 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 28 | $59.38 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 18 | $59.38 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 2 | $59.38 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 1 | $59.38 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 21 | $59.38 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 349 | $59.38 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 200 | $59.38 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 3 | $59.38 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 12 | $59.375 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 16 | $59.38 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 3 | $59.38 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 51 | $59.37 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 2 | $59.37 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 4 | $59.37 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 18 | $59.37 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 47 | $59.37 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Sell* | 3 | $59.37 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 303 | $59.37 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 100 | $59.365 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 2,098 | $59.37 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 2 | $59.37 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 100 | $59.36 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 82 | $59.37 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 18 | $59.37 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 25 | $59.38 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 86 | $59.38 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 49 | $59.385 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Buy* | 7 | $59.39 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Buy* | 5 | $59.39 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Buy* | 10 | $59.39 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Buy* | 1 | $59.39 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 6 | $59.385 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 3 | $59.385 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 3 | $59.385 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Sell* | 25 | $59.38 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 2 | $59.39 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 1 | $59.40 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 1 | $59.41 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 25 | $59.40 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 1 | $59.39 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Unknown* | 100 | $59.39 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 65 | $59.39 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 35 | $59.39 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 12 | $59.39 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 10 | $59.39 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 9 | $59.39 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 61 | $59.39 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 8 | $59.39 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 68 | $59.38 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Unknown* | 18 | $59.38 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 5 | $59.38 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 82 | $59.38 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 21 | $59.38 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 11 | $59.38 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 2 | $59.38 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 15 | $59.37 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 7 | $59.36 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 17 | $59.35 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 83 | $59.35 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Unknown* | 1 | $59.34 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Unknown* | 4 | $59.34 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Unknown* | 3 | $59.34 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Sell* | 25 | $59.33 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Sell* | 3 | $59.33 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Sell* | 2 | $59.33 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Sell* | 13 | $59.33 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 11 | $59.33 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 8 | $59.33 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 7 | $59.33 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 25 | $59.33 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 16 | $59.33 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 9 | $59.33 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 2 | $59.33 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 25 | $59.33 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 70 | $59.33 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 25 | $59.33 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 100 | $59.33 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Unknown* | 100 | $59.33 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 89 | $59.33 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 10 | $59.33 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 100 | $59.32 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Buy* | 25 | $59.32 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Buy* | 25 | $59.32 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 100 | $59.32 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 3 | $59.32 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 70 | $59.33 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Unknown* | 6 | $59.34 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Unknown* | 6 | $59.34 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Unknown* | 9 | $59.34 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Unknown* | 100 | $59.335 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Unknown* | 100 | $59.335 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 3 | $59.34 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 100 | $59.335 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 2 | $59.33 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 19 | $59.33 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 12 | $59.33 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Unknown* | 19 | $59.33 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 16 | $59.33 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 16 | $59.33 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 5 | $59.33 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 9 | $59.32 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Sell* | 3 | $59.32 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Unknown* | 23 | $59.33 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 11 | $59.33 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 3 | $59.33 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Unknown* | 100 | $59.33 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Sell* | 25 | $59.33 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Unknown* | 3 | $59.335 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Unknown* | 2 | $59.33 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 4 | $59.33 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 25 | $59.33 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 2 | $59.33 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 21 | $59.33 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 2 | $59.33 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 5 | $59.32 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Unknown* | 9 | $59.32 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Sell* | 5 | $59.32 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Sell* | 100 | $59.32 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Sell* | 100 | $59.32 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Sell* | 25 | $59.32 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Unknown* | 1 | $59.33 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $59.32 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 1 | $59.32 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 1 | $59.32 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 100 | $59.32 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 40 | $59.31 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Sell* | 8 | $59.31 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Sell* | 14 | $59.31 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Sell* | 21 | $59.31 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Unknown* | 1 | $59.31 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Unknown* | 15 | $59.31 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 100 | $59.31 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 100 | $59.31 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Sell* | 10 | $59.30 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 95 | $59.30 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 5 | $59.30 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 1 | $59.28 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 25 | $59.27 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Buy* | 25 | $59.27 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 2 | $59.27 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 2 | $59.27 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Sell* | 3 | $59.25 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 9 | $59.25 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 2 | $59.26 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Buy* | 100 | $59.26 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 100 | $59.26 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 85 | $59.26 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 82 | $59.26 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 7 | $59.26 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 277 | $59.26 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 199 | $59.255 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 1 | $59.255 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 100 | $59.25 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 100 | $59.245 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Buy* | 100 | $59.245 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Unknown* | 25 | $59.25 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 25 | $59.25 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Unknown* | 63 | $59.25 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Unknown* | 40 | $59.25 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Unknown* | 100 | $59.265 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 100 | $59.265 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 4 | $59.26 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $59.26 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 95 | $59.26 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 5 | $59.26 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 5 | $59.26 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 3 | $59.26 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 6 | $59.26 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 91 | $59.27 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Buy* | 9 | $59.27 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Buy* | 92 | $59.26 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 1 | $59.26 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 7 | $59.26 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 5 | $59.26 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 25 | $59.25 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 25 | $59.26 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 8 | $59.26 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 25 | $59.26 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 12 | $59.26 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Unknown* | 22 | $59.26 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Unknown* | 78 | $59.26 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 1 | $59.26 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 100 | $59.26 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 25 | $59.25 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 100 | $59.25 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 25 | $59.25 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 2 | $59.24 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 12 | $59.24 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 25 | $59.24 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Buy* | 100 | $59.24 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 25 | $59.24 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 25 | $59.24 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 25 | $59.25 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 25 | $59.25 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 70 | $59.255 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Buy* | 25 | $59.25 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Buy* | 25 | $59.25 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Sell* | 58 | $59.25 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Unknown* | 100 | $59.25 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 100 | $59.25 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 1 | $59.25 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 100 | $59.235 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 100 | $59.23 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 175 | $59.23 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 72 | $59.225 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 328 | $59.225 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 28 | $59.23 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 25 | $59.23 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 9 | $59.23 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 1 | $59.23 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 25 | $59.22 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 20 | $59.22 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 5 | $59.22 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 4 | $59.22 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 2 | $59.22 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 1 | $59.22 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 15 | $59.21 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 100 | $59.21 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 2 | $59.22 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 5 | $59.21 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 8 | $59.21 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 100 | $59.20 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Unknown* | 100 | $59.22 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 13 | $59.22 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 3 | $59.22 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 2 | $59.22 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 25 | $59.22 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 100 | $59.22 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 7 | $59.22 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 25 | $59.22 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Unknown* | 7 | $59.22 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 93 | $59.22 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 22 | $59.21 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Unknown* | 100 | $59.205 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 25 | $59.21 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 25 | $59.21 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 100 | $59.21 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 6 | $59.21 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 25 | $59.20 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 25 | $59.20 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 3 | $59.20 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 25 | $59.20 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 10 | $59.20 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Unknown* | 100 | $59.205 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 6 | $59.21 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Unknown* | 79 | $59.205 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Unknown* | 21 | $59.205 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 25 | $59.20 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 25 | $59.20 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 1 | $59.20 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 100 | $59.19 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 24 | $59.19 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 25 | $59.19 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 1 | $59.19 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 100 | $59.19 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 100 | $59.20 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 8 | $59.20 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 25 | $59.20 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 25 | $59.20 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 25 | $59.20 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 25 | $59.20 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 12 | $59.19 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 7 | $59.19 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $59.19 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $59.19 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 1 | $59.20 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 25 | $59.20 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 289 | $59.20 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 10 | $59.20 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 1 | $59.205 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $59.205 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 2 | $59.205 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $59.205 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 1 | $59.20 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 2 | $59.20 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 100 | $59.20 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 100 | $59.20 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Unknown* | 3 | $59.195 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Unknown* | 100 | $59.195 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 100 | $59.20 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 100 | $59.20 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 25 | $59.21 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 100 | $59.21 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 25 | $59.21 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 2 | $59.22 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Unknown* | 6 | $59.22 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Buy* | 5 | $59.225 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 5 | $59.225 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 5 | $59.22 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 5 | $59.225 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Unknown* | 1 | $59.24 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Unknown* | 1 | $59.24 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 98 | $59.24 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 3 | $59.24 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 2 | $59.24 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 89 | $59.235 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 11 | $59.235 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 89 | $59.235 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 11 | $59.235 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Unknown* | 25 | $59.25 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 100 | $59.24 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 1 | $59.24 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 1 | $59.24 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 3 | $59.23 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Buy* | 100 | $59.23 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Buy* | 80 | $59.23 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Buy* | 100 | $59.23 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Unknown* | 7 | $59.22 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Unknown* | 64 | $59.22 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Sell* | 50 | $59.215 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Unknown* | 8 | $59.22 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Unknown* | 100 | $59.22 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Unknown* | 7 | $59.22 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 80 | $59.22 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 10 | $59.22 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 2 | $59.22 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 12 | $59.22 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 300 | $59.22 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 25 | $59.22 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 3 | $59.22 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Buy* | 3 | $59.22 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Unknown* | 12 | $59.22 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 25 | $59.22 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Sell* | 5 | $59.22 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Unknown* | 9 | $59.25 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 120 | $59.25 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Buy* | 6 | $59.25 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Buy* | 3 | $59.25 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Buy* | 25 | $59.24 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 25 | $59.24 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 100 | $59.23 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 28 | $59.25 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 91 | $59.25 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 1 | $59.27 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 13 | $59.27 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 4 | $59.27 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 24 | $59.27 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 9 | $59.27 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 11 | $59.27 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $59.27 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 49 | $59.27 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $59.27 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 1 | $59.27 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Buy* | 1 | $59.27 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Sell* | 2 | $59.26 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Unknown* | 7 | $59.265 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Sell* | 287 | $59.28 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Unknown* | 5 | $59.285 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Unknown* | 5 | $59.285 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Unknown* | 5 | $59.285 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Unknown* | 4 | $59.28 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Sell* | 43 | $59.28 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Unknown* | 1 | $59.285 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Unknown* | 1 | $59.285 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Sell* | 100 | $59.29 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Unknown* | 20 | $59.30 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Unknown* | 70 | $59.30 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Unknown* | 2 | $59.31 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 13 | $59.31 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 4 | $59.31 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 146 | $59.31 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 25 | $59.32 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 5 | $59.33 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 5 | $59.33 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 200 | $59.35 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 6 | $59.34 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Unknown* | 9 | $59.35 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 100 | $59.35 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 100 | $59.35 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 35 | $59.34 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 4 | $59.34 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 4 | $59.34 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 11 | $59.34 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 11 | $59.34 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 5 | $59.34 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 8 | $59.34 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 1 | $59.34 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 200 | $59.33 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 100 | $59.32 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 100 | $59.32 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 7 | $59.32 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 5 | $59.32 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 29 | $59.32 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 44 | $59.32 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 11 | $59.32 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 5 | $59.32 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Unknown* | 100 | $59.32 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Unknown* | 23 | $59.32 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 9 | $59.32 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 100 | $59.32 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 5 | $59.32 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 100 | $59.32 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 100 | $59.32 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 5 | $59.32 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 100 | $59.32 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 17 | $59.32 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 1 | $59.32 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 82 | $59.32 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Unknown* | 2 | $59.32 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Unknown* | 150 | $59.32 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 12 | $59.32 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 25 | $59.32 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 7 | $59.32 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 25 | $59.32 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 25 | $59.32 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 75 | $59.32 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Unknown* | 100 | $59.315 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 125 | $59.32 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 17 | $59.32 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 25 | $59.32 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 1 | $59.32 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 200 | $59.32 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 100 | $59.315 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 1 | $59.31 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 60 | $59.30 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 40 | $59.30 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 7 | $59.30 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 8 | $59.29 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 11 | $59.29 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 3 | $59.29 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 19 | $59.29 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 25 | $59.28 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 25 | $59.28 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 3 | $59.28 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Unknown* | 8 | $59.28 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 29 | $59.28 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 22 | $59.28 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 31 | $59.28 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 23 | $59.28 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 25 | $59.28 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 53 | $59.28 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 47 | $59.28 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 6 | $59.27 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 7 | $59.27 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 1 | $59.27 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 1 | $59.28 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 5 | $59.27 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 31 | $59.27 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 5 | $59.27 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Unknown* | 2 | $59.27 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 4 | $59.26 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Buy* | 96 | $59.26 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Buy* | 4 | $59.26 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Buy* | 3 | $59.255 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Buy* | 2 | $59.26 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 5 | $59.26 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 2 | $59.26 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Sell* | 6 | $59.27 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Sell* | 6 | $59.27 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Sell* | 100 | $59.27 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 18 | $59.27 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 100 | $59.26 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Buy* | 100 | $59.26 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Buy* | 33 | $59.26 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Buy* | 10 | $59.25 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 5 | $59.25 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Buy* | 5 | $59.255 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Sell* | 20 | $59.25 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 5 | $59.255 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 3 | $59.25 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 1 | $59.25 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 18 | $59.25 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 1 | $59.24 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 25 | $59.23 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 12 | $59.23 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 82 | $59.23 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 3 | $59.23 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 2 | $59.23 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Unknown* | 34 | $59.22 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Unknown* | 100 | $59.22 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 5 | $59.22 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 8 | $59.22 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 1 | $59.22 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Sell* | 17 | $59.22 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Unknown* | 75 | $59.22 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Unknown* | 25 | $59.22 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 1 | $59.22 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 2 | $59.22 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 1 | $59.22 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Sell* | 100 | $59.22 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 25 | $59.23 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 50 | $59.23 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 300 | $59.23 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 10 | $59.27 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 10 | $59.28 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Sell* | 13 | $59.30 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 5 | $59.30 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 6 | $59.31 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 49 | $59.31 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Unknown* | 55 | $59.315 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 6 | $59.32 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 34 | $59.32 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 66 | $59.32 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 100 | $59.32 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 18 | $59.33 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Unknown* | 13 | $59.34 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 13 | $59.34 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Buy* | 7 | $59.345 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Buy* | 7 | $59.345 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Buy* | 6 | $59.34 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 21 | $59.34 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 2 | $59.34 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Unknown* | 103 | $59.33 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Unknown* | 132 | $59.33 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 3 | $59.33 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 68 | $59.33 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Sell* | 18 | $59.32 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Unknown* | 7 | $59.325 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Sell* | 100 | $59.33 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 5 | $59.34 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 5 | $59.34 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 25 | $59.34 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Unknown* | 5 | $59.345 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Unknown* | 1 | $59.34 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Unknown* | 4 | $59.34 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Unknown* | 5 | $59.34 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Unknown* | 1 | $59.34 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 50 | $59.33 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $59.325 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Unknown* | 8 | $59.32 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 92 | $59.31 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 8 | $59.32 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 1 | $59.32 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 26 | $59.32 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 28 | $59.32 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 83 | $59.32 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 10 | $59.32 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 7 | $59.32 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 4 | $59.30 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Unknown* | 10 | $59.30 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 25 | $59.30 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 13 | $59.30 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 71 | $59.30 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 5 | $59.30 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 5 | $59.30 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 25 | $59.30 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 89 | $59.30 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 11 | $59.30 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 13 | $59.30 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 5 | $59.30 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 98 | $59.29 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 32 | $59.29 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 25 | $59.29 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 31 | $59.29 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 69 | $59.29 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 2 | $59.29 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $59.29 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 10 | $59.29 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Sell* | 18 | $59.29 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 32 | $59.30 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 2 | $59.30 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 25 | $59.30 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 25 | $59.30 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 200 | $59.30 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 2 | $59.30 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 1 | $59.30 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 2 | $59.30 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Unknown* | 100 | $59.295 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 100 | $59.28 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 25 | $59.29 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 25 | $59.29 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 15 | $59.29 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 1,000 | $59.29 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Unknown* | 5 | $59.285 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Unknown* | 100 | $59.285 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 1 | $59.29 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 1 | $59.29 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 1 | $59.29 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 99 | $59.29 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 4 | $59.29 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 25 | $59.29 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 7 | $59.29 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 12 | $59.29 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 10 | $59.29 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 2 | $59.29 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 100 | $59.29 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 2 | $59.29 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 77 | $59.29 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 25 | $59.29 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 1 | $59.29 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 100 | $59.33 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 23 | $59.33 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $59.33 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 2 | $59.33 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 44 | $59.33 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 25 | $59.33 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 19 | $59.33 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 7 | $59.33 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 25 | $59.34 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 1 | $59.34 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Unknown* | 30 | $59.345 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Sell* | 6 | $59.35 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Unknown* | 1 | $59.36 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 16 | $59.35 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 100 | $59.35 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 25 | $59.35 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 25 | $59.35 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 1 | $59.35 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Unknown* | 11 | $59.34 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Unknown* | 2 | $59.34 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 25 | $59.37 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 100 | $59.37 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 78 | $59.37 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 10 | $59.37 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 85 | $59.38 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 25 | $59.37 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 100 | $59.37 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 25 | $59.37 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Buy* | 9 | $59.37 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Buy* | 10 | $59.37 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Buy* | 22 | $59.37 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Buy* | 2 | $59.37 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 2 | $59.37 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Buy* | 1 | $59.38 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 100 | $59.37 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 7 | $59.35 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Sell* | 25 | $59.35 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 25 | $59.35 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 68 | $59.36 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Unknown* | 30 | $59.35 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Unknown* | 53 | $59.35 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Unknown* | 17 | $59.35 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 50 | $59.36 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 100 | $59.35 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 25 | $59.35 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 124 | $59.35 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 20 | $59.35 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 25 | $59.36 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 25 | $59.36 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 8 | $59.36 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 25 | $59.36 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 25 | $59.36 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Unknown* | 3 | $59.36 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Unknown* | 3 | $59.36 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Unknown* | 100 | $59.36 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Unknown* | 2 | $59.36 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 24 | $59.36 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 1 | $59.36 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 41 | $59.35 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Unknown* | 2 | $59.35 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Unknown* | 2 | $59.35 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 14 | $59.35 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 86 | $59.35 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 3 | $59.34 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 100 | $59.33 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 22 | $59.33 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 100 | $59.33 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 100 | $59.335 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Unknown* | 22 | $59.34 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Buy* | 25 | $59.34 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Buy* | 25 | $59.34 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Buy* | 3 | $59.34 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Buy* | 4 | $59.34 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 25 | $59.34 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 100 | $59.34 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 22 | $59.34 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 7 | $59.34 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 25 | $59.34 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 100 | $59.34 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 100 | $59.34 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 100 | $59.34 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Buy* | 7 | $59.34 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Buy* | 6 | $59.34 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Buy* | 25 | $59.33 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Buy* | 3 | $59.33 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Buy* | 25 | $59.33 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Unknown* | 200 | $59.315 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Unknown* | 100 | $59.315 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Unknown* | 100 | $59.315 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Unknown* | 100 | $59.315 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Buy* | 100 | $59.32 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Buy* | 100 | $59.32 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Buy* | 25 | $59.32 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 25 | $59.31 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 25 | $59.31 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 100 | $59.31 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 25 | $59.31 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 22 | $59.305 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 74 | $59.32 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 25 | $59.32 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 25 | $59.32 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 8 | $59.35 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 2 | $59.35 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 5 | $59.36 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 10 | $59.36 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 100 | $59.36 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 2 | $59.36 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 25 | $59.36 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Unknown* | 3 | $59.36 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Unknown* | 97 | $59.36 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Unknown* | 3 | $59.36 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Unknown* | 70 | $59.36 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 2 | $59.36 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 16 | $59.36 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 80 | $59.36 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 4 | $59.36 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 100 | $59.36 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 25 | $59.36 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 6 | $59.36 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 100 | $59.36 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 4 | $59.37 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 19 | $59.37 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 7 | $59.37 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 25 | $59.38 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Unknown* | 8 | $59.40 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 8 | $59.40 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 2 | $59.42 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 25 | $59.415 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 25 | $59.415 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 25 | $59.42 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 25 | $59.42 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 1 | $59.42 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 1 | $59.42 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 20 | $59.43 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 7 | $59.43 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 10 | $59.435 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Unknown* | 10 | $59.435 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Unknown* | 10 | $59.435 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 88 | $59.43 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 105 | $59.43 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 6 | $59.43 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 6 | $59.43 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 6 | $59.43 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 15 | $59.42 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 13 | $59.42 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Unknown* | 97 | $59.41 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Unknown* | 3 | $59.41 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 2 | $59.41 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 1 | $59.41 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 77 | $59.40 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Sell* | 8 | $59.40 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Sell* | 15 | $59.40 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Buy* | 98 | $59.40 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Buy* | 1 | $59.40 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Buy* | 1 | $59.40 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Buy* | 1 | $59.40 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 25 | $59.40 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Sell* | 1 | $59.40 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Unknown* | 41 | $59.42 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Unknown* | 59 | $59.42 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 1 | $59.43 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 100 | $59.43 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 100 | $59.43 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 60 | $59.44 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 74 | $59.45 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 7 | $59.45 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Sell* | 14 | $59.44 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Sell* | 6 | $59.44 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 6 | $59.44 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 80 | $59.44 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 25 | $59.44 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 7 | $59.44 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Sell* | 100 | $59.435 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Unknown* | 219 | $59.44 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Unknown* | 75 | $59.44 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Unknown* | 3 | $59.44 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Unknown* | 1 | $59.44 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Unknown* | 12 | $59.44 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Unknown* | 6 | $59.44 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 100 | $59.445 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 1 | $59.44 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 1 | $59.44 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Sell* | 6 | $59.44 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Sell* | 45 | $59.44 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Sell* | 55 | $59.44 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Sell* | 6 | $59.44 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Sell* | 100 | $59.44 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Sell* | 100 | $59.44 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Sell* | 11 | $59.44 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 10 | $59.44 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Unknown* | 100 | $59.435 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 5 | $59.44 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Sell* | 139 | $59.44 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 3 | $59.44 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Sell* | 89 | $59.44 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Sell* | 100 | $59.44 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Sell* | 11 | $59.44 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Buy* | 394 | $59.43 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Buy* | 400 | $59.43 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Buy* | 6 | $59.43 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Unknown* | 100 | $59.425 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Unknown* | 100 | $59.425 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Sell* | 12 | $59.43 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Buy* | 1 | $59.45 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Unknown* | 70 | $59.44 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 1 | $59.44 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 12 | $59.44 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 1 | $59.44 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 8 | $59.45 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 63 | $59.46 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 208 | $59.46 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 16 | $59.46 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Unknown* | 100 | $59.455 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Unknown* | 100 | $59.455 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 13 | $59.46 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 1 | $59.45 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Unknown* | 11 | $59.45 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Unknown* | 3 | $59.46 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Buy* | 100 | $59.46 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Unknown* | 100 | $59.455 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 55 | $59.44 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 25 | $59.44 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 20 | $59.44 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Unknown* | 25 | $59.45 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 25 | $59.45 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 100 | $59.45 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 9 | $59.45 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 25 | $59.45 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 100 | $59.45 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 100 | $59.45 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 68 | $59.44 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 321 | $59.45 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Unknown* | 4 | $59.44 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 3 | $59.44 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 3 | $59.43 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 25 | $59.44 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 25 | $59.44 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 90 | $59.44 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 10 | $59.44 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Buy* | 32 | $59.68 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Unknown* | 4 | $59.67 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 5 | $59.675 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 9 | $59.67 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 9 | $59.67 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 66 | $59.66 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 9 | $59.66 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 58 | $59.66 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 8 | $59.66 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 20 | $59.67 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 1 | $59.67 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 4 | $59.67 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 167 | $59.67 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 26 | $59.67 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 7 | $59.67 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 4 | $59.67 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Buy* | 4 | $59.67 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 1 | $59.66 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 100 | $59.65 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 100 | $59.65 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 59 | $59.64 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Unknown* | 2 | $59.64 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 5 | $59.63 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 10 | $59.63 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 5 | $59.63 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 2 | $59.63 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Sell* | 2 | $59.62 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Buy* | 32 | $59.63 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 75 | $59.63 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 75 | $59.62 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 32 | $59.62 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 42 | $59.615 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 3 | $59.61 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 25 | $59.61 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 6 | $59.615 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 100 | $59.61 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 25 | $59.61 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 3 | $59.61 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 7 | $59.61 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 7 | $59.61 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 1 | $59.61 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 100 | $59.625 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 100 | $59.625 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 84 | $59.63 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Buy* | 99 | $59.63 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 1 | $59.63 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 4 | $59.625 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 6 | $59.63 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 1 | $59.64 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Unknown* | 14 | $59.64 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Unknown* | 14 | $59.64 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Unknown* | 14 | $59.64 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 1 | $59.64 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Unknown* | 78 | $59.65 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 5 | $59.65 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 5 | $59.65 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 22 | $59.65 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 8 | $59.65 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Unknown* | 2 | $59.64 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 81 | $59.63 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 38 | $59.63 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 22 | $59.63 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 1 | $59.64 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 10 | $59.64 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 30 | $59.64 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 48 | $59.64 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 20 | $59.65 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 90 | $59.66 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 25 | $59.66 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 18 | $59.66 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 10 | $59.68 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Unknown* | 10 | $59.69 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Buy* | 1 | $59.70 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 100 | $59.695 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 25 | $59.70 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 3 | $59.71 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 10 | $59.71 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 9 | $59.70 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 2 | $59.70 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 25 | $59.70 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 10 | $59.70 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 25 | $59.70 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 100 | $59.705 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 81 | $59.70 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 19 | $59.70 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 1 | $59.70 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 6 | $59.70 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 2 | $59.69 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 91 | $59.69 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 9 | $59.69 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Unknown* | 2 | $59.69 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 19 | $59.69 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Unknown* | 7 | $59.69 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 1 | $59.69 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Unknown* | 93 | $59.67 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Unknown* | 7 | $59.67 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 7 | $59.67 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 1 | $59.67 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Unknown* | 100 | $59.67 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Unknown* | 10 | $59.67 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Unknown* | 49 | $59.67 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 1 | $59.65 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 2 | $59.65 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Sell* | 5 | $59.65 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 10 | $59.65 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 49 | $59.65 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 101 | $59.65 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 130 | $59.665 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Unknown* | 15 | $59.66 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Unknown* | 2 | $59.66 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 1 | $59.66 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 43 | $59.66 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $59.66 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 10 | $59.67 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 72 | $59.68 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 28 | $59.68 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Unknown* | 78 | $59.68 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Unknown* | 22 | $59.68 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 5 | $59.68 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 6 | $59.68 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Unknown* | 100 | $59.67 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 81 | $59.67 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 19 | $59.67 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 1 | $59.67 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 81 | $59.66 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 19 | $59.66 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 20 | $59.66 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 70 | $59.66 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $59.66 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 6 | $59.67 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 13 | $59.67 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 2 | $59.67 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 18 | $59.67 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 3 | $59.67 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 6 | $59.67 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Buy* | 81 | $59.66 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Buy* | 19 | $59.66 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Unknown* | 7 | $59.65 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Unknown* | 2 | $59.66 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Sell* | 39 | $59.65 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 18 | $59.65 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 85 | $59.65 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 15 | $59.65 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 81 | $59.66 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Unknown* | 19 | $59.67 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 5 | $59.67 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Unknown* | 7 | $59.67 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 49 | $59.67 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 1 | $59.67 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 40 | $59.67 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 10 | $59.67 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 35 | $59.66 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 2 | $59.65 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 9 | $59.64 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 1 | $59.63 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Unknown* | 100 | $59.65 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 100 | $59.65 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 100 | $59.65 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 1 | $59.64 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 2 | $59.64 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 36 | $59.65 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Unknown* | 1 | $59.675 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Unknown* | 4 | $59.67 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Unknown* | 4 | $59.67 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 4 | $59.66 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Unknown* | 9 | $59.665 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Sell* | 91 | $59.66 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 9 | $59.66 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 91 | $59.66 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Unknown* | 9 | $59.665 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Unknown* | 100 | $59.66 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Unknown* | 100 | $59.66 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 5 | $59.65 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 779 | $59.65 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 1,026 | $59.65 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 205 | $59.65 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 32 | $59.65 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Unknown* | 1 | $59.65 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 1 | $59.65 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 2 | $59.65 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 100 | $59.65 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Sell* | 4 | $59.64 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Unknown* | 92 | $59.64 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Unknown* | 8 | $59.64 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Unknown* | 2 | $59.64 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 36 | $59.64 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 37 | $59.64 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 17 | $59.64 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Unknown* | 2 | $59.64 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Unknown* | 10 | $59.64 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Unknown* | 255 | $59.64 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Buy* | 10 | $59.645 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Buy* | 2 | $59.645 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Buy* | 2 | $59.645 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Buy* | 2 | $59.645 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 1 | $59.64 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 10 | $59.64 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 75 | $59.63 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 16 | $59.63 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 9 | $59.63 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 9 | $59.63 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 73 | $59.64 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 1 | $59.64 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Sell* | 16 | $59.65 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Unknown* | 1 | $59.655 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 15 | $59.65 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 4 | $59.65 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Buy* | 22 | $59.66 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Buy* | 7 | $59.66 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 1 | $59.67 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 70 | $59.68 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 6 | $59.68 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 4 | $59.69 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Unknown* | 10 | $59.69 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 1 | $59.69 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 39 | $59.69 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Unknown* | 59 | $59.695 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 5 | $59.70 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Unknown* | 14 | $59.70 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Unknown* | 100 | $59.70 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Unknown* | 5 | $59.70 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Unknown* | 75 | $59.70 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 1 | $59.70 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 35 | $59.70 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 65 | $59.70 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 35 | $59.70 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 15 | $59.70 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Sell* | 61 | $59.69 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Sell* | 25 | $59.69 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Sell* | 2 | $59.69 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Unknown* | 100 | $59.695 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Unknown* | 98 | $59.69 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Unknown* | 2 | $59.69 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Unknown* | 100 | $59.68 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Unknown* | 100 | $59.68 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 50 | $59.68 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 40 | $59.68 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Unknown* | 3 | $59.68 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 2 | $59.68 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 13 | $59.68 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 16 | $59.68 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 5 | $59.68 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 25 | $59.68 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 5 | $59.68 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 4 | $59.68 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 80 | $59.68 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 40 | $59.68 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 75 | $59.68 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 26 | $59.69 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 334 | $59.72 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 2 | $59.72 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 6 | $59.73 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 100 | $59.73 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 10 | $59.73 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 6 | $59.73 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Buy* | 13 | $59.735 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 14 | $59.73 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 10 | $59.73 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 43 | $59.73 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 2 | $59.73 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 98 | $59.73 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 100 | $59.73 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Unknown* | 100 | $59.80 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 9 | $59.79 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Unknown* | 50 | $59.805 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Unknown* | 100 | $59.805 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Sell* | 100 | $59.795 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 2 | $59.80 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 98 | $59.815 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 100 | $59.82 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 100 | $59.82 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 2 | $59.82 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 5 | $59.82 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 5 | $59.82 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 5 | $59.82 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 35 | $59.82 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 35 | $59.82 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 9 | $59.82 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 35 | $59.82 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 35 | $59.81 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $59.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 29 | $59.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 26 | $59.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 3 | $59.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 20 | $59.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 51 | $59.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 4 | $59.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $59.79 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $59.79 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $59.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 43 | $59.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $59.81 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 4 | $59.80 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 1 | $59.805 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Unknown* | 12 | $59.81 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 10 | $59.81 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 25 | $59.81 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 5 | $59.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $59.82 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 1 | $59.835 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Unknown* | 7 | $59.83 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 7 | $59.825 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Unknown* | 10 | $59.83 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 2 | $59.83 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 25 | $59.83 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Unknown* | 20 | $59.83 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Unknown* | 5 | $59.83 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Unknown* | 10 | $59.83 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 10 | $59.83 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 100 | $59.83 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 10 | $59.82 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 9 | $59.83 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 75 | $59.83 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 25 | $59.83 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $59.83 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $59.835 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 1 | $59.84 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 6 | $59.84 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 6 | $59.84 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 1 | $59.84 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 7 | $59.83 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Unknown* | 10 | $59.825 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 100 | $59.84 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Buy* | 4 | $59.84 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Buy* | 100 | $59.84 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Buy* | 16 | $59.84 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Buy* | 3 | $59.84 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Buy* | 2 | $59.84 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Buy* | 2 | $59.84 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Buy* | 25 | $59.83 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 10 | $59.83 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 25 | $59.83 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 15 | $59.83 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Unknown* | 100 | $59.825 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 10 | $59.83 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 1 | $59.83 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 13 | $59.83 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Buy* | 9 | $59.83 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 100 | $59.83 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 100 | $59.83 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Buy* | 100 | $59.83 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Buy* | 10 | $59.83 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Unknown* | 10 | $59.83 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 1 | $59.85 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Sell* | 2 | $59.85 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Sell* | 100 | $59.85 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Sell* | 100 | $59.85 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Sell* | 25 | $59.87 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 10 | $59.87 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 25 | $59.87 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 5 | $59.88 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 6 | $59.87 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 3 | $59.87 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 90 | $59.87 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 9 | $59.87 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 3 | $59.87 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 2 | $59.87 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 25 | $59.87 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $59.87 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 25 | $59.87 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 100 | $59.87 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Unknown* | 100 | $59.86 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 25 | $59.86 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 25 | $59.86 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 10 | $59.86 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Unknown* | 1 | $59.86 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Unknown* | 1 | $59.86 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 100 | $59.86 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Unknown* | 17 | $59.86 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Unknown* | 10 | $59.86 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 18 | $59.86 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 21 | $59.86 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Buy* | 1 | $59.86 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Buy* | 2 | $59.86 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Buy* | 10 | $59.86 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Buy* | 5 | $59.86 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Buy* | 5 | $59.86 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 100 | $59.85 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 100 | $59.85 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 100 | $59.85 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 8 | $59.85 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 100 | $59.85 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 12 | $59.85 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 16 | $59.85 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Unknown* | 100 | $59.85 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 31 | $59.84 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 100 | $59.85 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 100 | $59.86 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 6 | $59.86 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 71 | $59.86 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 29 | $59.86 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 10 | $59.87 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 100 | $59.87 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 100 | $59.87 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Unknown* | 7 | $59.86 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 14 | $59.86 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 4 | $59.86 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 101 | $59.86 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $59.855 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $59.855 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 6 | $59.87 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 39 | $59.87 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 73 | $59.90 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 181 | $59.90 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 48 | $59.90 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 300 | $59.90 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $59.90 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 26 | $59.90 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $59.90 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 9 | $59.90 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $59.91 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 25 | $59.91 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $59.91 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 10 | $59.90 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1 | $59.895 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 90 | $59.90 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 10 | $59.90 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 100 | $59.91 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $59.91 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $59.92 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 25 | $59.92 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 1 | $59.94 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 10 | $59.94 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 13 | $59.94 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 10 | $59.94 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $59.94 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $59.92 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $59.93 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 3 | $59.93 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $59.95 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 63 | $59.94 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 10 | $59.94 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Unknown* | 9 | $59.94 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 5 | $59.94 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 4 | $59.94 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 52 | $59.94 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 25 | $59.94 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 18 | $59.94 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 11 | $59.94 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 414 | $59.94 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 86 | $59.94 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Unknown* | 100 | $59.94 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 100 | $59.93 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Unknown* | 12 | $59.92 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 300 | $59.92 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 4 | $59.92 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 100 | $59.92 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 4 | $59.92 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 8 | $59.92 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 192 | $59.92 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 108 | $59.92 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 200 | $59.915 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 1 | $59.92 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 1 | $59.92 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 100 | $59.915 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Unknown* | 100 | $59.915 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 9 | $59.92 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 50 | $59.92 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 25 | $59.92 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Buy* | 3 | $59.93 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 3 | $59.93 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 3 | $59.93 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 10 | $59.93 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 94 | $59.93 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 6 | $59.93 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 4 | $59.93 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 13 | $59.93 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 28 | $59.93 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 1 | $59.92 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Unknown* | 6 | $59.935 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 5 | $59.94 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 48 | $59.95 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 15 | $59.965 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 15 | $59.965 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 28 | $59.96 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 100 | $59.96 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 5 | $59.95 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 100 | $59.95 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 57 | $59.95 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 9 | $59.95 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 48 | $59.95 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Unknown* | 2 | $59.955 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 1 | $59.96 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Sell* | 100 | $59.96 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Sell* | 25 | $59.96 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Buy* | 18 | $59.96 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Unknown* | 73 | $59.96 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Unknown* | 100 | $59.96 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 29 | $59.96 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 13 | $59.96 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 65 | $59.96 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 92 | $59.96 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 8 | $59.96 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 100 | $59.96 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 100 | $59.95 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 26 | $59.96 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 25 | $59.96 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 11 | $59.96 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 25 | $59.96 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 4 | $59.95 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 2 | $59.95 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 1 | $59.95 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Unknown* | 12 | $59.94 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 5 | $59.94 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 5 | $59.94 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 1 | $59.94 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Unknown* | 12 | $59.93 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Unknown* | 5 | $59.92 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 11 | $59.92 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 2 | $59.91 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 25 | $59.91 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 7 | $59.91 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 100 | $59.91 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Unknown* | 19 | $59.90 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 90 | $59.90 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 10 | $59.90 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 26 | $59.90 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 26 | $59.89 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 100 | $59.89 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 100 | $59.89 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 15 | $59.89 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 19 | $59.89 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 2 | $59.88 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 2 | $59.88 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 1 | $59.88 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 19 | $59.88 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 10 | $59.90 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 10 | $59.90 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 1 | $59.90 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 3 | $59.90 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 2 | $59.90 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Unknown* | 4 | $59.905 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Unknown* | 6 | $59.905 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Unknown* | 3 | $59.91 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 2 | $59.92 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 100 | $59.92 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 100 | $59.92 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 100 | $59.93 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 100 | $59.93 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 25 | $59.94 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Unknown* | 25 | $59.94 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 25 | $59.94 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 25 | $59.94 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Unknown* | 7 | $59.95 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Buy* | 100 | $59.965 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 100 | $59.96 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 4 | $59.96 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 11 | $59.96 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Buy* | 7 | $59.965 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 82 | $59.96 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 18 | $59.96 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 11 | $59.96 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 7 | $59.96 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 82 | $59.96 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 8 | $59.96 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 41 | $59.96 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 6 | $59.96 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 19 | $59.95 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 71 | $59.95 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 10 | $59.95 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 14 | $59.95 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 10 | $59.955 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 14 | $59.955 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1 | $59.96 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1 | $59.96 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 90 | $59.95 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Unknown* | 5 | $59.95 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Buy* | 10 | $59.95 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Buy* | 2 | $59.95 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Buy* | 100 | $59.94 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 100 | $59.94 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 25 | $59.94 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 100 | $59.94 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 1 | $59.91 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 4 | $59.91 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 8 | $59.91 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 2 | $59.905 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 2 | $59.90 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 10 | $59.90 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Unknown* | 8 | $59.90 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Unknown* | 7 | $59.90 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 7 | $59.905 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Sell* | 14 | $59.90 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Sell* | 11 | $59.90 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Sell* | 6 | $59.90 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Unknown* | 14 | $59.905 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Unknown* | 29 | $59.91 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 10 | $59.91 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 55 | $59.90 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 90 | $59.90 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 1 | $59.89 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 1 | $59.89 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 1 | $59.89 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 2 | $59.89 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 10 | $59.89 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 1 | $59.89 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Buy* | 21 | $59.89 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Buy* | 18 | $59.89 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Unknown* | 1 | $59.88 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 25 | $59.88 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 26 | $59.885 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 9 | $59.89 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 11 | $59.89 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 9 | $59.89 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 100 | $59.89 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 10 | $59.89 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 25 | $59.89 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 8 | $59.89 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 10 | $59.89 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 11 | $59.89 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 25 | $59.89 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 100 | $59.89 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 10 | $59.89 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 10 | $59.89 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 8 | $59.89 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 61 | $59.88 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 39 | $59.88 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 100 | $59.88 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 11 | $59.88 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 25 | $59.88 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 4 | $59.88 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 10 | $59.88 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 25 | $59.88 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 300 | $59.88 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 11 | $59.88 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 25 | $59.88 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 11 | $59.88 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 94 | $59.88 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 6 | $59.88 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 100 | $59.875 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 10 | $59.87 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 31 | $59.87 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 7 | $59.86 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 15 | $59.86 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 15 | $59.86 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 101 | $59.86 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 4 | $59.855 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 10 | $59.855 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 100 | $59.85 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 10 | $59.85 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 30 | $59.85 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 53 | $59.85 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 2 | $59.85 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 10 | $59.84 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 23 | $59.84 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 8 | $59.84 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 14 | $59.84 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 25 | $59.83 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 100 | $59.84 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 2 | $59.84 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Unknown* | 100 | $59.835 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Unknown* | 50 | $59.84 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 25 | $59.84 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 100 | $59.84 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Unknown* | 100 | $59.82 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 52 | $59.82 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 48 | $59.82 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 1 | $59.82 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Unknown* | 3 | $59.81 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Unknown* | 4 | $59.81 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 1 | $59.815 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 9 | $59.815 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 7 | $59.815 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 7 | $59.81 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 93 | $59.79 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 5 | $59.79 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 7 | $59.79 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 25 | $59.77 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 25 | $59.77 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 22 | $59.76 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 48 | $59.76 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 25 | $59.76 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 23 | $59.76 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 25 | $59.76 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 300 | $59.76 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Unknown* | 555 | $59.76 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Unknown* | 175 | $59.76 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Unknown* | 100 | $59.76 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 1 | $59.77 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 15 | $59.76 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 5 | $59.76 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 5 | $59.76 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 5 | $59.76 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 5 | $59.76 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 5 | $59.76 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 5 | $59.76 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 5 | $59.76 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 5 | $59.76 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 5 | $59.76 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 5 | $59.76 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 5 | $59.76 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 5 | $59.76 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 10 | $59.76 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 10 | $59.76 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 10 | $59.76 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 6 | $59.76 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 17 | $59.75 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 10 | $59.75 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 90 | $59.75 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 10 | $59.75 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Unknown* | 3 | $59.75 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 8 | $59.75 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 2 | $59.75 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 10 | $59.75 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 9 | $59.75 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 10 | $59.74 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 32 | $59.74 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 7 | $59.74 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 25 | $59.73 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 2 | $59.73 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 27 | $59.74 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 2 | $59.74 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 90 | $59.75 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Unknown* | 10 | $59.75 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Unknown* | 90 | $59.75 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Unknown* | 10 | $59.75 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 2 | $59.75 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 14 | $59.75 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 10 | $59.75 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 9 | $59.75 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 25 | $59.75 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Unknown* | 9 | $59.75 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 25 | $59.75 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 10 | $59.75 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 32 | $59.75 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 19 | $59.75 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 11 | $59.75 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 20 | $59.75 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 5 | $59.75 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 10 | $59.75 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 9 | $59.75 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 7 | $59.75 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 69 | $59.74 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 6 | $59.74 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 10 | $59.74 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 15 | $59.745 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 16 | $59.745 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 16 | $59.745 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 16 | $59.745 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 75 | $59.75 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 25 | $59.75 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 10 | $59.76 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 100 | $59.76 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 5 | $59.76 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 10 | $59.76 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 2 | $59.76 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 5 | $59.76 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 2 | $59.76 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 28 | $59.76 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 38 | $59.76 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Unknown* | 12 | $59.75 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 23 | $59.75 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 22 | $59.74 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 27 | $59.73 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 100 | $59.73 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 3 | $59.73 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Buy* | 1 | $59.73 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Buy* | 14 | $59.73 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 2 | $59.73 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 12 | $59.73 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Sell* | 100 | $59.73 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Sell* | 100 | $59.73 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Sell* | 4 | $59.73 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Sell* | 25 | $59.72 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Sell* | 14 | $59.73 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 2 | $59.73 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 10 | $59.73 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 20 | $59.73 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 5 | $59.73 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 28 | $59.73 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 72 | $59.73 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 2 | $59.725 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 1 | $59.725 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 14 | $59.72 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 90 | $59.72 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 10 | $59.72 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 14 | $59.72 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 16 | $59.71 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 100 | $59.705 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 15 | $59.705 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 100 | $59.705 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Unknown* | 31 | $59.70 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 10 | $59.70 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 25 | $59.70 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 39 | $59.70 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 100 | $59.695 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 1 | $59.70 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 25 | $59.70 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 4 | $59.71 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 16 | $59.71 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 5 | $59.72 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 10 | $59.73 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $59.73 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 2 | $59.73 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 2 | $59.73 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 26 | $59.74 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Unknown* | 2 | $59.74 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 28 | $59.74 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 8 | $59.74 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 8 | $59.745 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 1 | $59.75 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 5 | $59.74 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 5 | $59.74 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 6 | $59.76 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 25 | $59.75 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 25 | $59.76 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 22 | $59.76 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 25 | $59.76 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 72 | $59.77 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 12 | $59.77 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 12 | $59.77 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 3 | $59.77 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 9 | $59.77 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 22 | $59.76 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 43 | $59.76 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 33 | $59.76 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 25 | $59.75 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 25 | $59.75 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 100 | $59.76 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 100 | $59.76 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 7 | $59.76 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 200 | $59.75 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 25 | $59.75 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 3 | $59.75 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Unknown* | 1 | $59.75 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 99 | $59.75 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 25 | $59.75 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 15 | $59.75 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 24 | $59.75 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 25 | $59.74 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 12 | $59.74 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 25 | $59.74 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 44 | $59.74 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 70 | $59.73 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Unknown* | 2 | $59.72 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 11 | $59.72 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 8 | $59.71 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 25 | $59.71 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 8 | $59.71 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 25 | $59.71 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 9 | $59.71 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 8 | $59.70 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Sell* | 8 | $59.71 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 10 | $59.73 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 25 | $59.73 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 100 | $59.73 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 24 | $59.73 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 1 | $59.73 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 25 | $59.72 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 21 | $59.72 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 25 | $59.72 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 26 | $59.72 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 26 | $59.725 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 26 | $59.725 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 10 | $59.72 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 2 | $59.725 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 8 | $59.71 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 20 | $59.71 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 1 | $59.71 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Unknown* | 3 | $59.705 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Unknown* | 24 | $59.70 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Unknown* | 1 | $59.70 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 24 | $59.70 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 1 | $59.70 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 32 | $59.69 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Unknown* | 100 | $59.70 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Unknown* | 100 | $59.71 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Unknown* | 2 | $59.71 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Unknown* | 100 | $59.71 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Unknown* | 10 | $59.71 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Unknown* | 2 | $59.71 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 1 | $59.73 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 25 | $59.73 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 100 | $59.73 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 25 | $59.73 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 25 | $59.73 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 100 | $59.73 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 25 | $59.75 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 25 | $59.75 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 100 | $59.78 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 2 | $59.78 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 25 | $59.78 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 79 | $59.78 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 12 | $59.78 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Unknown* | 7 | $59.77 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Unknown* | 35 | $59.77 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 2 | $59.77 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 64 | $59.75 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 25 | $59.75 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Unknown* | 43 | $59.75 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 25 | $59.75 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 6 | $59.74 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 25 | $59.75 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 25 | $59.75 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 4 | $59.74 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 90 | $59.74 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 6 | $59.74 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 25 | $59.76 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 100 | $59.76 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 25 | $59.76 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 100 | $59.76 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 6 | $59.76 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 100 | $59.76 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 3 | $59.76 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 100 | $59.76 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 19 | $59.75 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 13 | $59.75 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 25 | $59.75 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 12 | $59.75 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 98 | $59.74 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 2 | $59.74 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 1 | $59.75 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 10 | $59.76 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 25 | $59.76 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 25 | $59.79 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Buy* | 35 | $59.79 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 100 | $59.79 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 25 | $59.79 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 100 | $59.79 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 35 | $59.79 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 100 | $59.79 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 25 | $59.79 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 100 | $59.79 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 100 | $59.78 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 35 | $59.79 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 100 | $59.79 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 35 | $59.79 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Sell* | 100 | $59.78 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Unknown* | 19 | $59.79 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Unknown* | 7 | $59.79 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Unknown* | 80 | $59.80 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Unknown* | 10 | $59.81 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 2 | $59.81 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 25 | $59.82 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 100 | $59.82 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 7 | $59.82 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 75 | $59.82 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 25 | $59.82 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 23 | $59.83 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 10 | $59.82 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 26 | $59.82 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 57 | $59.82 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 43 | $59.82 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 9 | $59.82 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 48 | $59.82 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 25 | $59.81 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 16 | $59.80 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 13 | $59.81 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 25 | $59.81 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 25 | $59.82 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 6 | $59.82 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 25 | $59.82 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 27 | $59.82 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 13 | $59.82 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 6 | $59.82 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 94 | $59.82 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Unknown* | 1 | $59.83 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 1 | $59.84 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 1 | $59.84 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 47 | $59.83 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 100 | $59.83 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Unknown* | 10 | $59.83 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 15 | $59.83 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 4 | $59.83 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 100 | $59.85 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 64 | $59.86 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 36 | $59.86 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Sell* | 16 | $59.86 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Sell* | 16 | $59.86 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 39 | $59.86 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 100 | $59.86 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 94 | $59.86 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 25 | $59.86 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 4 | $59.86 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 10 | $59.86 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Unknown* | 10 | $59.86 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 61 | $59.86 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 10 | $59.86 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 4 | $59.86 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 25 | $59.86 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 25 | $59.86 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 25 | $59.86 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 21 | $59.87 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 4 | $59.87 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 25 | $59.87 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 25 | $59.87 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 107 | $59.87 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 1 | $59.88 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 14 | $59.87 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 6 | $59.87 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 14 | $59.87 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Unknown* | 1 | $59.875 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $59.87 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 12 | $59.87 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 1 | $59.87 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 2 | $59.875 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 100 | $59.88 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 103 | $59.87 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 100 | $59.87 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 1 | $59.86 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 2 | $59.86 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 2 | $59.86 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 90 | $59.85 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Unknown* | 14 | $59.85 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 100 | $59.85 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 1 | $59.85 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 9 | $59.85 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 9 | $59.85 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 3 | $59.86 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Unknown* | 22 | $59.85 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 3 | $59.86 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Unknown* | 22 | $59.85 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 7 | $59.85 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 7 | $59.85 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 55 | $59.85 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 45 | $59.85 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 25 | $59.85 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 1 | $59.87 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Sell* | 4 | $59.87 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Sell* | 23 | $59.87 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 27 | $59.87 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 23 | $59.87 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 100 | $59.87 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 25 | $59.87 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 4 | $59.87 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 100 | $59.88 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Buy* | 93 | $59.88 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Buy* | 7 | $59.88 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Unknown* | 1 | $59.86 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 32 | $59.86 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 25 | $59.86 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 1 | $59.87 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 60 | $59.87 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 10 | $59.87 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 25 | $59.87 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 1 | $59.87 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 33 | $59.86 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 25 | $59.86 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Unknown* | 16 | $59.85 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 25 | $59.86 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 2 | $59.85 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 3 | $59.855 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Unknown* | 10 | $59.86 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Unknown* | 2 | $59.86 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Unknown* | 15 | $59.86 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Unknown* | 2 | $59.86 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 25 | $59.86 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 1 | $59.87 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 78 | $59.87 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 22 | $59.87 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 2 | $59.88 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 9 | $59.88 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 100 | $59.875 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 25 | $59.88 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 45 | $59.885 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 15 | $59.88 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 100 | $59.875 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 100 | $59.875 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 100 | $59.875 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 51 | $59.87 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 16 | $59.87 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 120 | $59.87 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $59.87 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 11 | $59.86 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 100 | $59.855 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 100 | $59.855 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 129 | $59.85 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 71 | $59.85 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 20 | $59.84 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 25 | $59.84 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 25 | $59.84 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $59.85 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 25 | $59.84 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 20 | $59.83 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 50 | $59.83 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 7 | $59.84 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Buy* | 100 | $59.84 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Unknown* | 100 | $59.77 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Unknown* | 88 | $59.77 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Unknown* | 7 | $59.78 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Unknown* | 40 | $59.78 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 218 | $59.77 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 25 | $59.77 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 282 | $59.77 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 100 | $59.77 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Sell* | 100 | $59.79 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 100 | $59.78 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 3 | $59.78 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 6 | $59.77 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 53 | $59.77 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 25 | $59.77 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 2 | $59.77 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 22 | $59.74 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 23 | $59.74 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 55 | $59.74 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 12 | $59.73 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 10 | $59.73 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 51 | $59.73 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 3 | $59.73 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 25 | $59.73 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 7 | $59.73 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 71 | $59.73 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 25 | $59.73 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 100 | $59.73 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 28 | $59.72 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 2 | $59.72 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 40 | $59.72 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 9 | $59.72 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 27 | $59.72 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 2 | $59.72 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 7 | $59.71 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 43 | $59.71 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 51 | $59.71 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 8 | $59.71 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 1 | $59.71 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 7 | $59.71 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 1 | $59.71 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Unknown* | 1 | $59.70 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 12 | $59.70 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 98 | $59.70 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 2 | $59.70 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 10 | $59.69 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 150 | $59.67 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 150 | $59.67 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 50 | $59.67 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 63 | $59.67 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 37 | $59.67 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 100 | $59.675 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 16 | $59.68 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 200 | $59.68 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 1 | $59.69 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 2 | $59.68 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Unknown* | 5 | $59.68 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Unknown* | 1 | $59.68 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Unknown* | 4 | $59.68 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 2 | $59.69 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Unknown* | 7 | $59.69 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Unknown* | 7 | $59.69 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Unknown* | 7 | $59.69 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Unknown* | 10 | $59.69 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 16 | $59.69 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Sell* | 200 | $59.69 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 28 | $59.69 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 33 | $59.69 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 39 | $59.69 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 30 | $59.69 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 3 | $59.69 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 25 | $59.68 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 11 | $59.68 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 7 | $59.68 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 25 | $59.67 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Unknown* | 12 | $59.67 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Unknown* | 13 | $59.67 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 96 | $59.68 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 4 | $59.68 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 1 | $59.68 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 25 | $59.68 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 2 | $59.68 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 62 | $59.68 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 18 | $59.69 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Unknown* | 26 | $59.70 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 2 | $59.70 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 25 | $59.70 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 1 | $59.70 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 19 | $59.70 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 1 | $59.70 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 2 | $59.70 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Unknown* | 1 | $59.69 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 25 | $59.69 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 19 | $59.69 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 25 | $59.69 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 79 | $59.68 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 25 | $59.69 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 16 | $59.72 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 16 | $59.72 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 6 | $59.71 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 2 | $59.72 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 69 | $59.75 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Unknown* | 100 | $59.75 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Unknown* | 100 | $59.75 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 10 | $59.75 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 25 | $59.75 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 83 | $59.75 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 50 | $59.75 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 25 | $59.75 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 50 | $59.75 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 10 | $59.77 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 30 | $59.77 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 18 | $59.77 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 7 | $59.77 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 3 | $59.745 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 10 | $59.75 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 5 | $59.75 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 12 | $59.75 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 5 | $59.74 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 75 | $59.74 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 25 | $59.74 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 1 | $59.74 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 25 | $59.74 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 100 | $59.73 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 25 | $59.72 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 50 | $59.71 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 15 | $59.73 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 2 | $59.73 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 6 | $59.73 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $59.73 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 34 | $59.73 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 25 | $59.72 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Unknown* | 2 | $59.72 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Buy* | 25 | $59.72 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 25 | $59.72 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 94 | $59.715 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 25 | $59.71 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 75 | $59.71 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 4 | $59.71 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 16 | $59.71 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 70 | $59.73 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 10 | $59.74 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 73 | $59.73 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 2 | $59.73 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 5 | $59.73 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 10 | $59.73 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 1 | $59.73 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 5 | $59.73 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 7 | $59.73 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 5 | $59.745 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 10 | $59.74 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 5 | $59.745 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 25 | $59.74 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 2 | $59.75 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 3 | $59.75 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 10 | $59.75 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 40 | $59.75 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 10 | $59.755 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 54 | $59.75 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 33 | $59.73 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 30 | $59.73 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 91 | $59.72 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 23 | $59.72 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 25 | $59.72 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Unknown* | 25 | $59.71 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 1 | $59.73 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 25 | $59.74 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 9 | $59.75 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 3 | $59.75 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 10 | $59.76 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 70 | $59.76 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 3 | $59.76 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 69 | $59.76 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 12 | $59.77 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 28 | $59.77 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 75 | $59.76 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 25 | $59.76 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Unknown* | 163 | $59.76 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Unknown* | 2 | $59.75 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Unknown* | 2 | $59.75 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 75 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 25 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 1 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 100 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 22 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 22 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 27 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 22 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 10 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 2 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 6 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 25 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 16 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 5 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 200 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 2 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 4 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 5 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 7 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 100 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 53 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 69 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 47 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 100 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 53 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 10 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 4 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 100 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 4 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 2 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 6 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 3 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 3 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 5 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 25 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 25 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 2 | $59.75 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 10 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 5 | $59.75 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 18 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 25 | $59.75 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 19 | $59.74 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 1 | $59.75 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 1 | $59.73 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 18 | $59.73 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 18 | $59.73 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 2 | $59.72 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 49 | $59.72 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 49 | $59.72 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 34 | $59.72 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 15 | $59.72 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 10 | $59.71 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 25 | $59.71 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 11 | $59.71 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Unknown* | 5 | $59.71 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 6 | $59.70 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 50 | $59.70 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 25 | $59.70 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Unknown* | 25 | $59.71 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 1 | $59.72 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 25 | $59.71 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 23 | $59.71 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Unknown* | 100 | $59.715 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 8 | $59.73 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 17 | $59.72 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 8 | $59.725 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 17 | $59.72 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 8 | $59.725 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 54 | $59.73 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 19 | $59.74 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 87 | $59.74 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 13 | $59.745 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 6 | $59.74 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 19 | $59.74 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 40 | $59.74 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 76 | $59.74 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 24 | $59.74 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 6 | $59.73 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 14 | $59.74 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 10 | $59.72 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 1 | $59.72 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 12 | $59.71 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Unknown* | 13 | $59.715 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 22 | $59.72 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 25 | $59.72 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 23 | $59.72 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 25 | $59.72 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Unknown* | 100 | $59.71 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Unknown* | 100 | $59.71 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Unknown* | 50 | $59.71 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 5 | $59.70 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 4 | $59.70 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 20 | $59.69 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 25 | $59.68 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 1 | $59.67 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 1 | $59.67 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 70 | $59.67 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 50 | $59.67 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 82 | $59.68 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 18 | $59.68 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 25 | $59.67 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 25 | $59.67 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 50 | $59.66 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 67 | $59.66 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Unknown* | 100 | $59.65 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Unknown* | 2 | $59.65 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 25 | $59.65 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 7 | $59.65 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 1 | $59.66 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $59.65 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 25 | $59.65 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 25 | $59.65 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 25 | $59.65 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 25 | $59.66 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 25 | $59.66 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Unknown* | 25 | $59.65 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 13 | $59.65 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 25 | $59.65 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 162 | $59.63 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 6 | $59.63 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 7 | $59.63 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 146 | $59.63 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 30 | $59.63 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 77 | $59.63 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 7 | $59.63 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 22 | $59.64 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 3 | $59.64 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 17 | $59.64 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 47 | $59.64 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 53 | $59.64 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 47 | $59.635 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Unknown* | 100 | $59.65 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 60 | $59.65 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 64 | $59.65 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 10 | $59.65 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 5 | $59.66 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 85 | $59.66 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 44 | $59.66 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 25 | $59.66 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 15 | $59.66 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 72 | $59.65 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 100 | $59.65 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 8 | $59.64 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 25 | $59.64 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 2 | $59.64 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 30 | $59.64 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 2 | $59.64 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 25 | $59.64 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 3 | $59.62 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 25 | $59.63 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 10 | $59.63 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 25 | $59.63 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 16 | $59.63 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 7 | $59.63 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 64 | $59.63 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 6 | $59.63 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 3 | $59.63 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Unknown* | 1 | $59.64 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Unknown* | 1 | $59.64 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 18 | $59.64 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Unknown* | 10 | $59.65 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 33 | $59.65 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 51 | $59.66 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 19 | $59.65 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 25 | $59.65 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 25 | $59.65 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Unknown* | 3 | $59.65 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 100 | $59.65 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 25 | $59.63 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 72 | $59.62 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 28 | $59.62 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 70 | $59.62 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 1 | $59.62 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 2 | $59.61 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 18 | $59.62 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 18 | $59.62 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 2 | $59.62 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 6 | $59.62 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 25 | $59.62 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 17 | $59.61 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 25 | $59.61 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 50 | $59.61 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 17 | $59.62 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 17 | $59.62 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 25 | $59.62 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 25 | $59.62 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 1 | $59.62 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 100 | $59.61 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 100 | $59.61 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 25 | $59.60 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 40 | $59.60 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 90 | $59.59 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 30 | $59.60 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 25 | $59.60 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Unknown* | 40 | $59.595 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 25 | $59.59 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 25 | $59.59 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Unknown* | 100 | $59.60 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 78 | $59.60 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 25 | $59.60 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 25 | $59.60 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 17 | $59.60 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 77 | $59.61 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 25 | $59.61 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 10 | $59.62 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 10 | $59.62 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 1 | $59.63 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 25 | $59.62 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 100 | $59.625 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 25 | $59.63 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 10 | $59.64 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 25 | $59.64 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 25 | $59.63 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 90 | $59.63 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 25 | $59.62 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 3 | $59.62 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 10 | $59.62 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 100 | $59.625 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 25 | $59.63 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 3 | $59.63 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 27 | $59.63 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 25 | $59.63 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 7 | $59.62 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 1 | $59.62 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 18 | $59.62 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 1 | $59.62 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 20 | $59.62 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 100 | $59.61 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 75 | $59.60 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 25 | $59.60 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 90 | $59.60 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 10 | $59.60 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 70 | $59.58 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 22 | $59.58 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Unknown* | 100 | $59.58 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Sell* | 100 | $59.58 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 10 | $59.59 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 2 | $59.59 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 15 | $59.59 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 163 | $59.58 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 100 | $59.58 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 70 | $59.57 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 15 | $59.57 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 3 | $59.57 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 25 | $59.57 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 24 | $59.57 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 25 | $59.57 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 1 | $59.57 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 1 | $59.57 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 41 | $59.57 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 13 | $59.58 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 23 | $59.58 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 2 | $59.58 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Unknown* | 25 | $59.575 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 70 | $59.58 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 25 | $59.60 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 1 | $59.60 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 1 | $59.60 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 25 | $59.61 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Unknown* | 1 | $59.61 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 96 | $59.61 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 25 | $59.61 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 4 | $59.61 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Unknown* | 100 | $59.61 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Unknown* | 2 | $59.61 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 100 | $59.61 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 47 | $59.61 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 10 | $59.61 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 328 | $59.60 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 25 | $59.60 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 375 | $59.60 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 372 | $59.60 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 35 | $59.60 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 25 | $59.60 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Unknown* | 25 | $59.59 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 25 | $59.59 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Unknown* | 25 | $59.58 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Unknown* | 75 | $59.58 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 1 | $59.58 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 100 | $59.58 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 51 | $59.58 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 25 | $59.58 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 1 | $59.58 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 23 | $59.58 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 100 | $59.59 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 2 | $59.59 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 25 | $59.59 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Unknown* | 68 | $59.575 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Unknown* | 6 | $59.575 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 10 | $59.57 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Unknown* | 150 | $59.55 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 25 | $59.56 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 24 | $59.56 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 25 | $59.56 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 25 | $59.55 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 25 | $59.55 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Unknown* | 25 | $59.55 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Unknown* | 25 | $59.55 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Unknown* | 14 | $59.55 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Unknown* | 61 | $59.55 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 25 | $59.55 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 25 | $59.55 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 1 | $59.55 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Unknown* | 5 | $59.54 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 8 | $59.555 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 71 | $59.55 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 71 | $59.55 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 8 | $59.56 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 25 | $59.46 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 25 | $59.46 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 25 | $59.46 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 100 | $59.46 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 6 | $59.46 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 9 | $59.43 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 25 | $59.43 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 70 | $59.43 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 17 | $59.43 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $59.42 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 12 | $59.42 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 1 | $59.41 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Unknown* | 25 | $59.41 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Unknown* | 25 | $59.41 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 1,000 | $59.39 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 2 | $59.39 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 1 | $59.39 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 6 | $59.38 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 94 | $59.38 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 25 | $59.39 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 25 | $59.39 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 50 | $59.40 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 48 | $59.40 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Unknown* | 100 | $59.39 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 2 | $59.40 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Unknown* | 100 | $59.39 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 71 | $59.38 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 18 | $59.38 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 23 | $59.39 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 25 | $59.39 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 107 | $59.39 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 20 | $59.41 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 20 | $59.41 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 2 | $59.41 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 7 | $59.42 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 10 | $59.43 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 20 | $59.43 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 114 | $59.43 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 200 | $59.43 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 2 | $59.43 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 1 | $59.43 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 5 | $59.43 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 20 | $59.43 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 5 | $59.43 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Unknown* | 100 | $59.42 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Unknown* | 3 | $59.42 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Unknown* | 16 | $59.42 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Unknown* | 8 | $59.42 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 3 | $59.40 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 84 | $59.40 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 2 | $59.405 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Unknown* | 7 | $59.41 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Unknown* | 93 | $59.41 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Unknown* | 3 | $59.41 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Unknown* | 4 | $59.41 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Unknown* | 3 | $59.41 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Unknown* | 97 | $59.41 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Unknown* | 3 | $59.41 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 7 | $59.41 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 50 | $59.41 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 25 | $59.41 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 25 | $59.40 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 6 | $59.415 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 25 | $59.41 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 4 | $59.425 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Unknown* | 6 | $59.42 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 2 | $59.425 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 24 | $59.425 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 15 | $59.425 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 15 | $59.425 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 100 | $59.43 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Unknown* | 100 | $59.435 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 30 | $59.45 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 48 | $59.50 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 25 | $59.50 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 75 | $59.50 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 20 | $59.52 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 2 | $59.55 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 60 | $59.55 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 25 | $59.54 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 2 | $59.54 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 100 | $59.55 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 87 | $59.55 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 13 | $59.55 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 25 | $59.55 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Unknown* | 6 | $59.55 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Unknown* | 19 | $59.55 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 100 | $59.55 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 100 | $59.55 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 100 | $59.55 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 2 | $59.55 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Unknown* | 25 | $59.55 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 25 | $59.55 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 25 | $59.54 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 1 | $59.54 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 100 | $59.54 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 2 | $59.55 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 2 | $59.56 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 8 | $59.56 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 10 | $59.56 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 100 | $59.57 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Unknown* | 8 | $59.57 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 2 | $59.58 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 100 | $59.57 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 10 | $59.58 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 100 | $59.58 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 5 | $59.58 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 100 | $59.58 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 73 | $59.57 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 27 | $59.57 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 13 | $59.57 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 4 | $59.58 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 1 | $59.57 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 1 | $59.57 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 10 | $59.56 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 2 | $59.57 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 10 | $59.57 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 5 | $59.57 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 10 | $59.58 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Unknown* | 100 | $59.575 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 12 | $59.58 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 100 | $59.58 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 1 | $59.60 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 13 | $59.57 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 1,150 | $59.57 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 200 | $59.57 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 13 | $59.59 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 102 | $59.59 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 277 | $59.59 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 100 | $59.59 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 100 | $59.59 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 59 | $59.57 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 10 | $59.57 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 7 | $59.57 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Unknown* | 8 | $59.57 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 8 | $59.57 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 14 | $59.58 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 21 | $59.58 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 25 | $59.58 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Unknown* | 100 | $59.59 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Unknown* | 100 | $59.59 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 8 | $59.59 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 2 | $59.59 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 16 | $59.59 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 2 | $59.59 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 30 | $59.575 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Unknown* | 2 | $59.55 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Unknown* | 25 | $59.55 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 25 | $59.55 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 93 | $59.55 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 7 | $59.55 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 100 | $59.55 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 300 | $59.55 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 12 | $59.55 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 5 | $59.55 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 2 | $59.55 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 100 | $59.55 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 7 | $59.55 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 7 | $59.55 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 5 | $59.55 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Unknown* | 58 | $59.55 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 2 | $59.55 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 265 | $59.55 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 100 | $59.55 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 100 | $59.55 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 35 | $59.55 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 2 | $59.55 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Unknown* | 100 | $59.53 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 100 | $59.53 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 25 | $59.53 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 100 | $59.53 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 100 | $59.54 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 45 | $59.54 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 15 | $59.54 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 25 | $59.53 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 2 | $59.53 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $59.53 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 100 | $59.52 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 5 | $59.52 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 25 | $59.52 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 25 | $59.52 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 100 | $59.52 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 100 | $59.52 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 25 | $59.51 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 10 | $59.51 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 2 | $59.52 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 10 | $59.53 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 14 | $59.52 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 10 | $59.52 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 100 | $59.52 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 100 | $59.52 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 100 | $59.52 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 100 | $59.52 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 25 | $59.51 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 8 | $59.49 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 3 | $59.49 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 9 | $59.49 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 25 | $59.50 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 8 | $59.51 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 25 | $59.52 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 34 | $59.53 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $59.53 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Unknown* | 2 | $59.53 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Unknown* | 100 | $59.53 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 3 | $59.53 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 6 | $59.53 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Unknown* | 100 | $59.54 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 100 | $59.54 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 1 | $59.55 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 896 | $59.55 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 4 | $59.55 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $59.55 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 14 | $59.57 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 100 | $59.57 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 100 | $59.57 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 100 | $59.58 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Unknown* | 17 | $59.58 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 70 | $59.58 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Unknown* | 21 | $59.58 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Unknown* | 21 | $59.58 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Unknown* | 2 | $59.58 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Unknown* | 100 | $59.57 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 58 | $59.57 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Unknown* | 25 | $59.57 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 25 | $59.57 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 6 | $59.56 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 41 | $59.56 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 100 | $59.57 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Unknown* | 100 | $59.575 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Unknown* | 17 | $59.58 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 90 | $59.58 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 10 | $59.58 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 100 | $59.58 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Unknown* | 1 | $59.59 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Unknown* | 10 | $59.60 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 25 | $59.60 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 2 | $59.60 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 25 | $59.60 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 7 | $59.59 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 8 | $59.59 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 18 | $59.59 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 1 | $59.60 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 8 | $59.62 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 8 | $59.62 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 10 | $59.62 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 3 | $59.62 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 2 | $59.62 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 100 | $59.615 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 100 | $59.615 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 100 | $59.615 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 6 | $59.62 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 2 | $59.63 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 24 | $59.63 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 1 | $59.63 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 8 | $59.63 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 25 | $59.64 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 100 | $59.645 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Unknown* | 96 | $59.65 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Unknown* | 4 | $59.65 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Unknown* | 100 | $59.66 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 13 | $59.67 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Unknown* | 2 | $59.68 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 3 | $59.68 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 7 | $59.68 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 18 | $59.68 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 75 | $59.68 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Unknown* | 22 | $59.68 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 51 | $59.68 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 49 | $59.68 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 100 | $59.675 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 200 | $59.675 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 51 | $59.68 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 73 | $59.68 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 25 | $59.68 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Unknown* | 2 | $59.685 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 14 | $59.685 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Unknown* | 10 | $59.68 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 2 | $59.685 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 10 | $59.69 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 50 | $59.69 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 50 | $59.69 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 22 | $59.69 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 25 | $59.69 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 25 | $59.69 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 10 | $59.69 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 25 | $59.70 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 75 | $59.70 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Unknown* | 22 | $59.70 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 70 | $59.70 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 54 | $59.70 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 25 | $59.70 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 8 | $59.70 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 4 | $59.70 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 12 | $59.70 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 25 | $59.70 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 61 | $59.70 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 65 | $59.70 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 77 | $59.70 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 8 | $59.70 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 200 | $59.70 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 12 | $59.70 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 25 | $59.70 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 372 | $59.70 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 27 | $59.70 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 48 | $59.70 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 25 | $59.70 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Unknown* | 29 | $59.70 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Unknown* | 29 | $59.70 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Unknown* | 4 | $59.70 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Unknown* | 48 | $59.70 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Unknown* | 48 | $59.70 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Unknown* | 48 | $59.70 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 28 | $59.70 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 25 | $59.69 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Unknown* | 100 | $59.70 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Unknown* | 100 | $59.70 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Unknown* | 34 | $59.69 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 1 | $59.69 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 2 | $59.69 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 18 | $59.69 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 30 | $59.69 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 8 | $59.69 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Unknown* | 69 | $59.67 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 6 | $59.68 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 15 | $59.68 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 25 | $59.68 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 10 | $59.68 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 25 | $59.68 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 47 | $59.67 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 47 | $59.67 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Unknown* | 51 | $59.66 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 100 | $59.65 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 25 | $59.64 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 25 | $59.64 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 10 | $59.64 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Unknown* | 1 | $59.64 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Unknown* | 74 | $59.64 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Unknown* | 72 | $59.64 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Unknown* | 2 | $59.64 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Unknown* | 2 | $59.64 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 2 | $59.64 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 25 | $59.62 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 25 | $59.61 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Unknown* | 100 | $59.62 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 12 | $59.62 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 25 | $59.59 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 6 | $59.61 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 2 | $59.63 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 25 | $59.62 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $59.605 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 100 | $59.605 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 100 | $59.60 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 99 | $59.60 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 28 | $59.60 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 72 | $59.60 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Unknown* | 60 | $59.58 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 6 | $59.59 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Unknown* | 21 | $59.59 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Unknown* | 2 | $59.59 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Unknown* | 100 | $59.59 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Unknown* | 2 | $59.59 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Unknown* | 25 | $59.59 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 9 | $59.59 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 70 | $59.59 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Unknown* | 16 | $59.595 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Unknown* | 9 | $59.595 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Unknown* | 6 | $59.595 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 10 | $59.59 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 19 | $59.59 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 100 | $59.59 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Unknown* | 16 | $59.595 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 75 | $59.59 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 25 | $59.59 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 51 | $59.57 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Unknown* | 100 | $59.56 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 6 | $59.56 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 100 | $59.54 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 100 | $59.54 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 7 | $59.54 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 100 | $59.54 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 100 | $59.53 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 90 | $59.52 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 10 | $59.52 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 100 | $59.52 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 100 | $59.52 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 1 | $59.52 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 55 | $59.52 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 45 | $59.52 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 25 | $59.51 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 100 | $59.51 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 2 | $59.51 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $59.51 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 3 | $59.51 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 30 | $59.49 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 25 | $59.49 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 100 | $59.49 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 100 | $59.49 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 25 | $59.48 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 9 | $59.48 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 18 | $59.48 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 82 | $59.48 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 25 | $59.47 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 13 | $59.47 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 100 | $59.48 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Unknown* | 100 | $59.485 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 100 | $59.49 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $59.49 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $59.49 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $59.49 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 10 | $59.48 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 5 | $59.48 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $59.48 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 10 | $59.48 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $59.49 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 100 | $59.49 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 100 | $59.49 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 10 | $59.49 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 1 | $59.49 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 100 | $59.49 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 100 | $59.48 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 100 | $59.48 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 100 | $59.48 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 25 | $59.48 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 10 | $59.47 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 10 | $59.47 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 70 | $59.47 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 34 | $59.47 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 66 | $59.47 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 10 | $59.47 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 8 | $59.48 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 92 | $59.48 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 8 | $59.48 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 25 | $59.48 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 100 | $59.48 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 100 | $59.48 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 100 | $59.48 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 25 | $59.48 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Unknown* | 200 | $59.485 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 11 | $59.48 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 100 | $59.48 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 100 | $59.48 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 100 | $59.48 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $59.48 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $59.48 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $59.48 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 25 | $59.49 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 25 | $59.49 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 8 | $59.50 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $59.50 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 58 | $59.49 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 11 | $59.49 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 6 | $59.49 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 180 | $59.49 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 20 | $59.49 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 5 | $59.49 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 3 | $59.49 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 7 | $59.49 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 25 | $59.48 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $59.48 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 90 | $59.47 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 7 | $59.47 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 48 | $59.46 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 12 | $59.46 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 15 | $59.45 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 100 | $59.47 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 100 | $59.48 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 6 | $59.48 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 6 | $59.48 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 18 | $59.48 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 8 | $59.48 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 100 | $59.48 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 100 | $59.48 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 7 | $59.47 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 10 | $59.47 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 3 | $59.47 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 97 | $59.47 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 14 | $59.47 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Unknown* | 14 | $59.47 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 22 | $59.47 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 50 | $59.46 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 1 | $59.45 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 72 | $59.45 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 3 | $59.45 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 4 | $59.45 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 96 | $59.45 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 25 | $59.45 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 10 | $59.45 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 100 | $59.47 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 10 | $59.47 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 100 | $59.47 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 6 | $59.48 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 100 | $59.48 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 25 | $59.46 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 25 | $59.46 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 4 | $59.46 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 54 | $59.46 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 81 | $59.46 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 6 | $59.46 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 13 | $59.46 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 25 | $59.46 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 75 | $59.46 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 7 | $59.46 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 23 | $59.46 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 77 | $59.46 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 2 | $59.46 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Unknown* | 101 | $59.45 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 5 | $59.44 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 95 | $59.44 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 1 | $59.44 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 100 | $59.43 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 2 | $59.43 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 39 | $59.43 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 1 | $59.43 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 7 | $59.42 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 18 | $59.42 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 1 | $59.42 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 333 | $59.42 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 5 | $59.41 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 7 | $59.41 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 18 | $59.41 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 33 | $59.41 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 6 | $59.41 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 21 | $59.41 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 27 | $59.40 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 10 | $59.40 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 5 | $59.44 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 19 | $59.44 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 1 | $59.44 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 59 | $59.44 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 6 | $59.43 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 10 | $59.43 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 33 | $59.43 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 3 | $59.42 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 192 | $59.42 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 10 | $59.42 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 96 | $59.42 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 14 | $59.42 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 11 | $59.41 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 10 | $59.41 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 25 | $59.40 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 11 | $59.40 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 1 | $59.40 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 2 | $59.39 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $59.40 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 75 | $59.40 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 11 | $59.40 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 1 | $59.42 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 12 | $59.42 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 88 | $59.42 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 46 | $59.43 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 52 | $59.43 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 48 | $59.43 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 9 | $59.44 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 4 | $59.43 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 50 | $59.43 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 50 | $59.43 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 20 | $59.42 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 26 | $59.41 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 18 | $59.40 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 210 | $59.40 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 210 | $59.40 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 210 | $59.40 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 210 | $59.40 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 160 | $59.40 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 3 | $59.40 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 375 | $59.40 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 210 | $59.40 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 690 | $59.40 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 400 | $59.40 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 295 | $59.40 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 395 | $59.40 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 5 | $59.40 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 200 | $59.40 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 5 | $59.40 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 395 | $59.40 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 500 | $59.40 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 42 | $59.40 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 458 | $59.40 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 342 | $59.40 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 300 | $59.40 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 342 | $59.40 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 558 | $59.40 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 292 | $59.40 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 266 | $59.40 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 376 | $59.40 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 258 | $59.40 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 95 | $59.40 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 558 | $59.40 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 342 | $59.40 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 24 | $59.40 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 900 | $59.40 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 24 | $59.40 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 900 | $59.40 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 666 | $59.40 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 258 | $59.40 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 395 | $59.40 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 247 | $59.40 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 24 | $59.40 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 79 | $59.38 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Unknown* | 100 | $59.39 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Unknown* | 67 | $59.39 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 8 | $59.39 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 10 | $59.39 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 75 | $59.39 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 5 | $59.39 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Unknown* | 50 | $59.40 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Unknown* | 700 | $59.40 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Unknown* | 100 | $59.40 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Unknown* | 800 | $59.40 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Unknown* | 800 | $59.40 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Unknown* | 458 | $59.40 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 342 | $59.40 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 300 | $59.40 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 98 | $59.40 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 10 | $59.40 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 50 | $59.40 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 800 | $59.40 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 800 | $59.40 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 800 | $59.40 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 8 | $59.39 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 10 | $59.39 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 18 | $59.38 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 34 | $59.37 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 55 | $59.37 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 2 | $59.37 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 2 | $59.37 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 11 | $59.36 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 100 | $59.35 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 100 | $59.35 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 146 | $59.35 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 4 | $59.35 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 25 | $59.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 5 | $59.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 24 | $59.36 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 5 | $59.36 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 60 | $59.35 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Unknown* | 10 | $59.35 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 10 | $59.35 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 90 | $59.35 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 10 | $59.35 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 14 | $59.35 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 11 | $59.35 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 17 | $59.36 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 25 | $59.36 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 10 | $59.36 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 11 | $59.37 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 10 | $59.37 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $59.37 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 31 | $59.37 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 7 | $59.37 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 5 | $59.36 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 75 | $59.34 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 25 | $59.34 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 75 | $59.345 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 125 | $59.345 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 34 | $59.35 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $59.35 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 19 | $59.35 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 75 | $59.345 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 100 | $59.35 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $59.35 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 33 | $59.34 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 3 | $59.34 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 25 | $59.33 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 5 | $59.31 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 90 | $59.31 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 13 | $59.31 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 1 | $59.34 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 94 | $59.31 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 6 | $59.31 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $59.32 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 100 | $59.31 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 5 | $59.31 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 30 | $59.33 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 10 | $59.34 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 100 | $59.36 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $59.36 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 6 | $59.37 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 73 | $59.36 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 70 | $59.36 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 2 | $59.36 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 2 | $59.36 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $59.36 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 33 | $59.12 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 38 | $59.12 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 1 | $59.12 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 100 | $59.10 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 2 | $59.09 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $59.09 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $59.08 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $59.08 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 13 | $59.09 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $59.09 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $59.09 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 87 | $59.09 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 3 | $59.12 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 100 | $59.13 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 1 | $59.13 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 2 | $59.13 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 3 | $59.13 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 56 | $59.12 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 39 | $59.12 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 48 | $59.11 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 47 | $59.10 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 100 | $59.09 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $59.08 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 20 | $59.08 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $59.08 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 15 | $59.06 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $59.08 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $59.08 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $59.08 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 1 | $59.07 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 1 | $59.09 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 14 | $59.10 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $59.10 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 1 | $59.075 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 4 | $59.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $59.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $59.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $59.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $59.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $59.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $59.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $59.105 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $59.105 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $59.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $59.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $59.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $59.11 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 70 | $59.12 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 1 | $59.11 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 13 | $59.11 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 98 | $59.11 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $59.095 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 100 | $59.10 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 62 | $59.10 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 7 | $59.10 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 2 | $59.10 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 5 | $59.10 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 100 | $59.12 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 10 | $59.12 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 97 | $59.14 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 2 | $59.14 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 16 | $59.16 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 1 | $59.16 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 84 | $59.16 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $59.185 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 10 | $59.21 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 10 | $59.21 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 59 | $59.20 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 6 | $59.20 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 25 | $59.20 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 100 | $59.20 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Unknown* | 45 | $59.22 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Unknown* | 330 | $59.22 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 100 | $59.23 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Unknown* | 10 | $59.22 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Unknown* | 10 | $59.22 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 10 | $59.21 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 18 | $59.22 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Unknown* | 20 | $59.21 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Unknown* | 2 | $59.21 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 13 | $59.21 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 100 | $59.21 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 100 | $59.22 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 2 | $59.21 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 100 | $59.22 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 95 | $59.22 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 27 | $59.24 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 100 | $59.24 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 27 | $59.22 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 21 | $59.22 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 52 | $59.22 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 10 | $59.22 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $59.23 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 80 | $59.23 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 88 | $59.23 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 12 | $59.23 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 12 | $59.24 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 2 | $59.23 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 5 | $59.22 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 100 | $59.21 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 37 | $59.21 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 1 | $59.20 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 44 | $59.20 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 1 | $59.18 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 363 | $59.18 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 2 | $59.18 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 1 | $59.16 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 55 | $59.17 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 52 | $59.16 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 100 | $59.15 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 100 | $59.155 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 100 | $59.155 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 100 | $59.155 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 1 | $59.17 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 1 | $59.17 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $59.18 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 2 | $59.19 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 100 | $59.17 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 2 | $59.18 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 26 | $59.18 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 5 | $59.18 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 4 | $59.16 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 32 | $59.17 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 6 | $59.17 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 1 | $59.15 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 98 | $59.15 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 2 | $59.15 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 4 | $59.15 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $59.155 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 6 | $59.17 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 200 | $59.20 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 1 | $59.20 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Unknown* | 100 | $59.18 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Unknown* | 1 | $59.17 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $59.15 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 10 | $59.16 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Unknown* | 12 | $59.155 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 12 | $59.15 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 30 | $59.15 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 30 | $59.15 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 10 | $59.15 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 20 | $59.15 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 66 | $59.15 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 104 | $59.15 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 1 | $59.15 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 16 | $59.15 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 1 | $59.15 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 1 | $59.14 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 24 | $59.14 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 1 | $59.14 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 24 | $59.14 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 1 | $59.14 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 2 | $59.14 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 6 | $59.13 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 48 | $59.13 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 77 | $59.11 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 1 | $59.10 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 70 | $59.09 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $59.08 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 100 | $59.08 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 1 | $59.03 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 100 | $59.055 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 100 | $59.055 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 30 | $59.055 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Unknown* | 100 | $59.05 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 100 | $59.045 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $59.045 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 10 | $59.04 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 7 | $59.02 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 4 | $59.02 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 30 | $59.03 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 2 | $59.03 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 9 | $59.01 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 1 | $59.01 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 1 | $59.01 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 8 | $59.01 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 15 | $59.01 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 100 | $59.005 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 400 | $58.99 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $58.99 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $58.99 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 5 | $59.04 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 6 | $59.08 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1 | $59.08 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 6 | $59.08 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 100 | $59.09 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 10 | $59.09 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 6 | $59.09 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 2 | $59.09 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 12 | $59.09 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 100 | $59.09 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 10 | $59.09 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 77 | $59.11 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 75 | $59.09 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Unknown* | 10 | $59.09 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Unknown* | 25 | $59.09 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 6 | $59.09 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 6 | $59.10 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 2 | $59.12 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 100 | $59.12 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 100 | $59.12 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 44 | $59.11 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 6 | $59.10 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 6 | $59.11 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 27 | $59.11 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 1 | $59.11 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 4 | $59.11 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 27 | $59.11 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 2 | $59.11 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Unknown* | 73 | $59.11 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Unknown* | 100 | $59.11 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Unknown* | 27 | $59.11 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 25 | $59.11 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 1 | $59.11 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 6 | $59.11 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 1 | $59.12 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 100 | $59.12 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 1 | $59.10 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 6 | $59.10 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $59.12 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 50 | $59.12 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 50 | $59.12 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 33 | $59.14 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 36 | $59.14 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 39 | $59.14 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 35 | $59.14 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $59.13 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Unknown* | 16 | $59.13 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 16 | $59.16 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 1 | $59.14 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 26 | $59.12 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 17 | $59.14 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 14 | $59.14 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 17 | $59.12 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 11 | $59.13 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 11 | $59.13 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $59.11 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 34 | $59.11 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 41 | $59.11 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 17 | $59.11 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 200 | $59.15 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 44 | $59.15 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 12 | $59.11 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 17 | $59.13 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 25 | $59.13 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 25 | $59.17 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.16 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 8 | $59.14 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 6 | $59.12 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 1 | $59.12 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $59.115 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 200 | $59.11 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 1 | $59.15 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 49 | $59.15 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 51 | $59.15 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.16 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 36 | $59.15 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 13 | $59.14 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 8 | $59.14 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 19 | $59.14 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 10 | $59.14 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 10 | $59.14 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 12 | $59.14 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 1 | $59.15 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 63 | $59.15 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 37 | $59.15 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 19 | $59.15 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 22 | $59.15 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 22 | $59.15 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 7 | $59.15 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 40 | $59.16 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.16 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.16 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 150 | $59.15 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 10 | $59.15 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.16 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 10 | $59.14 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 6 | $59.15 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 227 | $59.15 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 200 | $59.15 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 163 | $59.15 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Unknown* | 100 | $59.155 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 96 | $59.13 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $59.11 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $59.13 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $59.13 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $59.13 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $59.13 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $59.13 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.12 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.12 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 20 | $59.12 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.12 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 10 | $59.13 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 10 | $59.13 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 1 | $59.12 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 1 | $59.12 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 16 | $59.12 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 16 | $59.13 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 1 | $59.13 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $59.12 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 11 | $59.12 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 50 | $59.12 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 1 | $59.13 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 50 | $59.13 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 11 | $59.13 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $59.12 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 25 | $59.12 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 13 | $59.13 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 10 | $59.13 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $59.13 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $59.14 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Unknown* | 31 | $59.14 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 13 | $59.16 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 9 | $59.13 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $59.14 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 16 | $59.14 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 1 | $59.14 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $59.14 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 3 | $59.15 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 3 | $59.15 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $59.15 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 28 | $59.16 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 7 | $59.17 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 6 | $59.16 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 25 | $59.17 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 2 | $59.17 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 35 | $59.17 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 65 | $59.17 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 1 | $59.17 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 32 | $59.18 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 5 | $59.17 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $59.17 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Unknown* | 90 | $59.17 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 4 | $59.17 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 63 | $59.16 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 37 | $59.16 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 63 | $59.16 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 37 | $59.16 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 18 | $59.16 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 20 | $59.16 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 19 | $59.16 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 37 | $59.15 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 25 | $59.17 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Unknown* | 44 | $59.16 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 22 | $59.14 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 47 | $59.14 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.11 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 10 | $59.11 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 25 | $59.17 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.16 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 2 | $59.13 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.12 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 50 | $59.11 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.11 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 25 | $59.17 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 25 | $59.16 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.16 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 98 | $59.15 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.12 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 1 | $59.12 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $59.11 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 330 | $59.11 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 150 | $59.11 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 14 | $59.13 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 50 | $59.12 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 150 | $59.11 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 97 | $59.11 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 150 | $59.11 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 10 | $59.09 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $59.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $59.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 20 | $59.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 80 | $59.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $59.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $59.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 80 | $59.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 20 | $59.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Unknown* | 20 | $59.09 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Unknown* | 60 | $59.09 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 6 | $59.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 3 | $59.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 1 | $59.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 1 | $59.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 30 | $59.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 1 | $59.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 1 | $59.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $59.10 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Unknown* | 100 | $59.10 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $59.10 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $59.10 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $59.10 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $59.10 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $59.10 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 30 | $59.09 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $59.09 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 5 | $59.08 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 12 | $59.08 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 1 | $59.08 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 5 | $59.08 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 100 | $59.08 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 81 | $59.10 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 13 | $59.10 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 2 | $59.06 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $59.07 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $59.08 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $59.075 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 54 | $59.07 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $59.07 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 12 | $59.05 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 20 | $59.045 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 20 | $59.045 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 18 | $59.04 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 1 | $59.05 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 1 | $59.02 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 400 | $59.05 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $59.01 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $59.05 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 200 | $59.05 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $59.04 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 9 | $59.05 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 5 | $59.05 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $59.05 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $59.04 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $59.03 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 30 | $59.03 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 1 | $59.02 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $59.02 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 92 | $59.00 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 10 | $58.99 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 20 | $58.53 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 38 | $58.52 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 23 | $58.52 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 26 | $58.52 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 13 | $58.52 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 6 | $58.52 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 10 | $58.48 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 20 | $58.51 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 44 | $58.52 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 20 | $58.52 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 1 | $58.49 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 18 | $58.49 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 1 | $58.49 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 90 | $58.33 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $58.33 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $58.33 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 10 | $58.33 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 90 | $58.33 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 10 | $58.33 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 99 | $58.31 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 1 | $58.32 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $58.55 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 100 | $58.54 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 100 | $58.54 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 100 | $58.54 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 100 | $58.54 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 100 | $58.54 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 40 | $58.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 22 | $58.58 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 7 | $58.69 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 15 | $58.61 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $58.60 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $58.61 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 4 | $58.61 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $58.60 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 40 | $58.60 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 4 | $58.60 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $58.60 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 31 | $58.38 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 11 | $58.38 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $58.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $58.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $58.50 | Ordinary |
09:03:12 - 18-Jul-25 |
| Buy* | 25 | $58.50 | Ordinary |
09:03:12 - 18-Jul-25 |
| Buy* | 4 | $58.50 | Ordinary |
09:03:12 - 18-Jul-25 |
| Sell* | 5 | $58.26 | Ordinary |
08:53:40 - 18-Jul-25 |
| Buy* | 10 | $58.15 | Ordinary |
07:19:24 - 18-Jul-25 |