Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Williams Compan (WMB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $60.20 Ordinary
 16:46:52 - 12-Dec-25
Sell* 3 $60.20 Ordinary
 16:46:52 - 12-Dec-25
Sell* 1 $60.15 Ordinary
 16:46:52 - 12-Dec-25
Buy* 3 $60.00 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 10 $60.00 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 7 $60.00 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 2 $60.00 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 14 $60.00 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 186 $60.00 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 100 $60.00 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 10 $60.00 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 12 $60.01 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 48 $60.01 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 160 $60.01 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 10 $60.01 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 8 $60.02 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 5 $60.02 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 10 $60.02 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 10 $60.02 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 46 $60.02 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 100 $60.02 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 5 $60.02 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 3 $60.02 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 3 $60.02 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 100 $60.02 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 62 $60.02 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 1 $60.02 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 100 $60.01 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 100 $60.01 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 1 $60.00 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 28 $60.00 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 67 $60.00 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 31 $60.00 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 2 $60.00 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 11 $60.00 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 200 $60.005 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 10 $60.01 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 5 $60.01 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 30 $60.01 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 10 $60.01 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $60.01 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 13 $60.01 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 10 $60.01 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 40 $60.01 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 29 $60.00 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 10 $60.00 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 24 $60.00 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 100 $60.00 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 100 $60.00 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 26 $60.00 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 10 $60.00 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 50 $60.00 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 100 $60.00 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 200 $60.00 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 125 $60.01 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 15 $60.01 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 4 $60.01 Automatic Execution
 15:51:37 - 12-Dec-25
Sell* 49 $60.01 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 60 $60.01 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 26 $60.01 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 200 $60.01 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 28 $60.02 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 7 $60.02 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 48 $60.02 Automatic Execution
 15:51:16 - 12-Dec-25
Unknown* 48 $60.02 Automatic Execution
 15:51:15 - 12-Dec-25
Unknown* 100 $60.02 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 26 $60.02 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 44 $60.02 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 100 $60.02 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 1 $60.02 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 16 $60.02 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 16 $60.02 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 16 $60.02 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 182 $60.02 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 26 $60.02 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 300 $60.02 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 29 $60.02 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $60.02 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 100 $60.02 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 100 $60.02 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 3 $60.02 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 100 $60.02 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 91 $60.02 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 198 $60.02 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 10 $60.01 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 100 $60.015 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 66 $60.01 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 300 $60.01 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 60 $60.01 Automatic Execution
 15:50:54 - 12-Dec-25
Unknown* 200 $60.015 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 250 $60.01 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 50 $60.01 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 2 $60.01 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 21 $60.01 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 10 $60.01 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 10 $60.01 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 13 $60.01 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 30 $60.01 Automatic Execution
 15:50:43 - 12-Dec-25
Buy* 100 $60.015 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 11 $60.01 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 100 $60.01 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 100 $60.01 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 100 $60.01 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 2 $60.01 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 80 $60.01 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 12 $60.01 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 5 $60.01 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 23 $60.01 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 100 $60.01 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 100 $60.01 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 100 $60.00 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 80 $60.00 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 100 $60.00 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 100 $60.00 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 10 $60.00 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 16 $60.00 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 100 $60.00 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 1 $60.00 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 16 $60.01 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 110 $60.01 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 24 $60.01 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 1 $60.01 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 26 $60.01 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 166 $60.01 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 12 $60.01 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 72 $60.01 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 28 $60.01 Automatic Execution
 15:50:35 - 12-Dec-25
Buy* 1 $60.02 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 1 $60.02 Automatic Execution
 15:50:32 - 12-Dec-25
Unknown* 3 $60.015 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 166 $60.01 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 166 $60.01 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 3 $60.01 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 100 $60.01 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 100 $60.01 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 9 $60.01 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 8 $60.01 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 40 $60.01 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 160 $60.01 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $60.01 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 17 $60.01 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 100 $60.01 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 4 $60.01 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 6 $60.01 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 11 $60.02 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 78 $60.03 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 11 $60.03 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 2 $60.03 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 1 $60.03 Automatic Execution
 15:50:06 - 12-Dec-25
Sell* 14 $60.025 Automatic Execution
 15:50:06 - 12-Dec-25
Unknown* 3 $60.03 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 100 $60.03 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 100 $60.03 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 25 $60.03 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 100 $60.03 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 25 $60.03 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 3 $60.02 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 2 $60.02 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 3 $60.01 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 178 $60.01 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 163 $60.01 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 3 $60.01 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $60.01 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 12 $60.01 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 25 $60.01 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 25 $60.01 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 21 $60.01 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 25 $60.03 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 20 $60.02 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 18 $60.02 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 200 $60.02 Automatic Execution
 15:49:56 - 12-Dec-25
Unknown* 10 $60.03 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 100 $60.03 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 200 $60.03 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 7 $60.03 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 1 $60.025 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $60.025 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 4 $60.02 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 6 $60.02 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $60.02 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $60.02 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 300 $60.03 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 7 $60.03 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $60.03 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 33 $60.03 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $60.03 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $60.03 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $60.03 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 45 $60.03 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 4 $60.03 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $60.03 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 41 $60.03 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 7 $60.03 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 8 $60.03 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $60.03 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $60.03 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $60.03 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 34 $60.03 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $60.03 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $60.03 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 33 $60.03 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 5 $60.04 Automatic Execution
 15:49:47 - 12-Dec-25
Unknown* 200 $60.035 Automatic Execution
 15:49:46 - 12-Dec-25
Unknown* 45 $60.035 Automatic Execution
 15:49:33 - 12-Dec-25
Unknown* 1 $60.04 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 33 $60.04 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 10 $60.04 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 13 $60.04 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 21 $60.04 Automatic Execution
 15:49:31 - 12-Dec-25
Unknown* 78 $60.035 Automatic Execution
 15:49:30 - 12-Dec-25
Unknown* 80 $60.035 Automatic Execution
 15:49:30 - 12-Dec-25
Unknown* 120 $60.035 Automatic Execution
 15:49:30 - 12-Dec-25
Unknown* 18 $60.04 Automatic Execution
 15:49:30 - 12-Dec-25
Unknown* 76 $60.04 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 33 $60.04 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 10 $60.04 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 21 $60.04 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 13 $60.04 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 2 $60.05 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 1 $60.05 Automatic Execution
 15:49:22 - 12-Dec-25
Unknown* 40 $60.045 Automatic Execution
 15:49:13 - 12-Dec-25
Unknown* 22 $60.045 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 100 $60.04 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 28 $60.04 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 20 $60.04 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 1 $60.04 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 10 $60.04 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 21 $60.04 Automatic Execution
 15:48:37 - 12-Dec-25
Unknown* 20 $60.045 Automatic Execution
 15:48:36 - 12-Dec-25
Unknown* 9 $60.04 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 74 $60.04 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 100 $60.04 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 400 $60.03 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 102 $60.03 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 33 $60.03 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 10 $60.03 Automatic Execution
 15:48:13 - 12-Dec-25
Sell* 6 $60.03 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 100 $60.03 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 10 $60.03 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 10 $60.05 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 10 $60.05 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 100 $60.05 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 50 $60.05 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 50 $60.05 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 90 $60.05 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 1 $60.04 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 100 $60.04 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 1 $60.04 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 60 $60.04 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 12 $60.04 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 7 $60.05 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 5 $60.05 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 10 $60.05 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 2 $60.05 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 10 $60.05 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 2 $60.06 Automatic Execution
 15:47:28 - 12-Dec-25
Unknown* 100 $60.06 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 25 $60.06 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 25 $60.06 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 14 $60.06 Automatic Execution
 15:47:22 - 12-Dec-25
Unknown* 14 $60.06 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 11 $60.06 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 100 $60.06 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 100 $60.06 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 100 $60.06 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 1 $60.05 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 14 $60.05 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 2 $60.05 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 5 $60.04 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 100 $60.04 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 24 $60.045 Automatic Execution
 15:46:38 - 12-Dec-25
Buy* 98 $60.04 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 2 $60.04 Automatic Execution
 15:46:31 - 12-Dec-25
Sell* 10 $60.04 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 100 $60.04 Automatic Execution
 15:46:25 - 12-Dec-25
Unknown* 10 $60.04 Automatic Execution
 15:46:19 - 12-Dec-25
Sell* 100 $60.04 Automatic Execution
 15:46:19 - 12-Dec-25
Sell* 3 $60.04 Automatic Execution
 15:46:19 - 12-Dec-25
Sell* 13 $60.04 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 13 $60.04 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 96 $60.04 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 4 $60.04 Automatic Execution
 15:46:14 - 12-Dec-25
Sell* 27 $60.025 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 12 $60.02 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 80 $60.02 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 100 $60.03 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 1 $60.03 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 1 $60.03 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 56 $60.03 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 125 $60.03 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 60 $60.03 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 100 $60.03 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 1 $60.03 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 5 $60.03 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 9 $60.03 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 1 $60.03 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 100 $60.03 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 92 $60.02 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 8 $60.02 Automatic Execution
 15:45:35 - 12-Dec-25
Unknown* 100 $60.01 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 2 $59.88 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 27 $59.88 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 2 $59.88 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 4 $59.88 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 1 $59.875 Automatic Execution
 15:28:04 - 12-Dec-25
Buy* 38 $59.88 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 32 $59.88 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 31 $59.88 Automatic Execution
 15:28:04 - 12-Dec-25
Unknown* 10 $59.89 Automatic Execution
 15:27:40 - 12-Dec-25
Sell* 35 $59.89 Automatic Execution
 15:27:40 - 12-Dec-25
Sell* 5 $59.89 Automatic Execution
 15:27:40 - 12-Dec-25
Unknown* 4 $59.89 Automatic Execution
 15:27:40 - 12-Dec-25
Unknown* 313 $59.89 Automatic Execution
 15:27:40 - 12-Dec-25
Buy* 1 $59.89 Automatic Execution
 15:27:40 - 12-Dec-25
Buy* 1 $59.89 Automatic Execution
 15:27:40 - 12-Dec-25
Buy* 1 $59.89 Automatic Execution
 15:27:40 - 12-Dec-25
Buy* 1 $59.89 Automatic Execution
 15:27:40 - 12-Dec-25
Buy* 1 $59.89 Automatic Execution
 15:27:40 - 12-Dec-25
Buy* 1 $59.89 Automatic Execution
 15:27:40 - 12-Dec-25
Buy* 6 $59.89 Automatic Execution
 15:27:40 - 12-Dec-25
Buy* 12 $59.89 Automatic Execution
 15:27:40 - 12-Dec-25
Buy* 1 $59.89 Automatic Execution
 15:27:40 - 12-Dec-25
Buy* 100 $59.89 Automatic Execution
 15:27:40 - 12-Dec-25
Sell* 2 $59.88 Automatic Execution
 15:27:37 - 12-Dec-25
Sell* 100 $59.88 Automatic Execution
 15:27:37 - 12-Dec-25
Sell* 10 $59.88 Automatic Execution
 15:27:37 - 12-Dec-25
Sell* 10 $59.88 Automatic Execution
 15:27:37 - 12-Dec-25
Sell* 64 $59.88 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 100 $59.88 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 16 $59.88 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 100 $59.88 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 100 $59.88 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 100 $59.88 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 3 $59.88 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 100 $59.88 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 100 $59.87 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 14 $59.87 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 36 $59.86 Automatic Execution
 15:27:21 - 12-Dec-25
Unknown* 2 $59.85 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 1 $59.86 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 10 $59.86 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 74 $59.86 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 4 $59.87 Automatic Execution
 15:27:03 - 12-Dec-25
Buy* 10 $59.87 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 3 $59.87 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 47 $59.87 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 53 $59.87 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 100 $59.87 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 200 $59.86 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 68 $59.86 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 6 $59.86 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 1 $59.87 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 20 $59.87 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 2 $59.87 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 4 $59.875 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 80 $59.885 Automatic Execution
 15:26:26 - 12-Dec-25
Buy* 10 $59.88 Automatic Execution
 15:26:21 - 12-Dec-25
Sell* 14 $59.88 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 10 $59.88 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 82 $59.89 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 18 $59.89 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 5 $59.89 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 100 $59.89 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 100 $59.89 Automatic Execution
 15:25:47 - 12-Dec-25
Sell* 100 $59.88 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 200 $59.885 Automatic Execution
 15:25:36 - 12-Dec-25
Sell* 6 $59.88 Automatic Execution
 15:25:27 - 12-Dec-25
Sell* 10 $59.88 Automatic Execution
 15:25:27 - 12-Dec-25
Sell* 200 $59.885 Automatic Execution
 15:25:13 - 12-Dec-25
Unknown* 1 $59.89 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 1 $59.89 Automatic Execution
 15:25:05 - 12-Dec-25
Sell* 6 $59.90 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 100 $59.90 Automatic Execution
 15:24:58 - 12-Dec-25
Unknown* 1 $59.91 Automatic Execution
 15:24:48 - 12-Dec-25
Unknown* 3 $59.91 Automatic Execution
 15:24:48 - 12-Dec-25
Sell* 13 $59.91 Automatic Execution
 15:24:38 - 12-Dec-25
Buy* 28 $59.91 Automatic Execution
 15:24:37 - 12-Dec-25
Buy* 1 $59.91 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 13 $59.90 Automatic Execution
 15:24:22 - 12-Dec-25
Buy* 100 $59.90 Automatic Execution
 15:24:22 - 12-Dec-25
Buy* 100 $59.90 Automatic Execution
 15:24:22 - 12-Dec-25
Buy* 59 $59.90 Automatic Execution
 15:24:22 - 12-Dec-25
Sell* 53 $59.90 Automatic Execution
 15:24:22 - 12-Dec-25
Sell* 40 $59.90 Automatic Execution
 15:24:22 - 12-Dec-25
Sell* 100 $59.90 Automatic Execution
 15:24:22 - 12-Dec-25
Sell* 37 $59.90 Automatic Execution
 15:24:22 - 12-Dec-25
Unknown* 60 $59.905 Automatic Execution
 15:24:10 - 12-Dec-25
Buy* 7 $59.90 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 10 $59.90 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 37 $59.90 Automatic Execution
 15:24:06 - 12-Dec-25
Sell* 10 $59.90 Automatic Execution
 15:24:04 - 12-Dec-25
Sell* 36 $59.90 Automatic Execution
 15:24:04 - 12-Dec-25
Sell* 68 $59.90 Automatic Execution
 15:24:04 - 12-Dec-25
Sell* 1 $59.90 Automatic Execution
 15:24:04 - 12-Dec-25
Unknown* 7 $59.91 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 26 $59.91 Automatic Execution
 15:23:10 - 12-Dec-25
Buy* 26 $59.91 Automatic Execution
 15:23:10 - 12-Dec-25
Buy* 60 $59.91 Automatic Execution
 15:22:54 - 12-Dec-25
Unknown* 1 $59.91 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 7 $59.91 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 10 $59.91 Automatic Execution
 15:22:32 - 12-Dec-25
Unknown* 2 $59.91 Automatic Execution
 15:22:08 - 12-Dec-25
Unknown* 3 $59.91 Automatic Execution
 15:22:08 - 12-Dec-25
Unknown* 100 $59.91 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 4 $59.91 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 2 $59.91 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 2 $59.91 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 15 $59.91 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 1 $59.91 Automatic Execution
 15:22:06 - 12-Dec-25
Unknown* 100 $59.92 Automatic Execution
 15:22:05 - 12-Dec-25
Unknown* 1 $59.92 Automatic Execution
 15:22:05 - 12-Dec-25
Buy* 1 $59.92 Automatic Execution
 15:22:05 - 12-Dec-25
Sell* 6 $59.92 Automatic Execution
 15:22:05 - 12-Dec-25
Sell* 9 $59.925 Automatic Execution
 15:22:03 - 12-Dec-25
Unknown* 3 $59.93 Automatic Execution
 15:22:03 - 12-Dec-25
Sell* 2 $59.925 Automatic Execution
 15:22:03 - 12-Dec-25
Unknown* 2 $59.93 Automatic Execution
 15:22:03 - 12-Dec-25
Sell* 5 $59.93 Automatic Execution
 15:22:02 - 12-Dec-25
Sell* 3 $59.93 Automatic Execution
 15:22:02 - 12-Dec-25
Buy* 100 $59.935 Automatic Execution
 15:21:47 - 12-Dec-25
Buy* 200 $59.935 Automatic Execution
 15:21:47 - 12-Dec-25
Sell* 10 $59.94 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 10 $59.94 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 10 $59.94 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 10 $59.94 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 11 $59.94 Automatic Execution
 15:21:29 - 12-Dec-25
Unknown* 37 $59.945 Automatic Execution
 15:21:22 - 12-Dec-25
Buy* 1 $59.94 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 49 $59.94 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 100 $59.94 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 100 $59.94 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 10 $59.93 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 198 $59.93 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 9 $59.93 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 1 $59.93 Automatic Execution
 15:20:22 - 12-Dec-25
Unknown* 100 $59.92 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 4 $59.93 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 5 $59.93 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 13 $59.94 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 2 $59.94 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 2 $59.94 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 2 $59.94 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 120 $59.94 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 10 $59.94 Automatic Execution
 15:20:04 - 12-Dec-25
Unknown* 30 $59.93 Automatic Execution
 15:18:48 - 12-Dec-25
Sell* 100 $59.94 Automatic Execution
 15:18:39 - 12-Dec-25
Buy* 13 $59.94 Automatic Execution
 15:18:36 - 12-Dec-25
Buy* 6 $59.94 Automatic Execution
 15:18:36 - 12-Dec-25
Buy* 10 $59.94 Automatic Execution
 15:18:36 - 12-Dec-25
Unknown* 100 $59.94 Automatic Execution
 15:18:36 - 12-Dec-25
Sell* 11 $59.94 Automatic Execution
 15:18:36 - 12-Dec-25
Sell* 2 $59.94 Automatic Execution
 15:18:36 - 12-Dec-25
Sell* 23 $59.94 Automatic Execution
 15:18:36 - 12-Dec-25
Sell* 77 $59.94 Automatic Execution
 15:18:36 - 12-Dec-25
Sell* 1 $59.94 Automatic Execution
 15:18:36 - 12-Dec-25
Sell* 1 $59.94 Automatic Execution
 15:18:36 - 12-Dec-25
Unknown* 100 $59.945 Automatic Execution
 15:18:36 - 12-Dec-25
Unknown* 100 $59.945 Automatic Execution
 15:18:36 - 12-Dec-25
Unknown* 100 $59.945 Automatic Execution
 15:18:31 - 12-Dec-25
Unknown* 100 $59.945 Automatic Execution
 15:18:22 - 12-Dec-25
Buy* 10 $59.95 Automatic Execution
 15:18:01 - 12-Dec-25
Sell* 8 $59.95 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $59.95 Automatic Execution
 15:17:58 - 12-Dec-25
Unknown* 10 $59.96 Automatic Execution
 15:17:37 - 12-Dec-25
Sell* 10 $59.96 Automatic Execution
 15:17:37 - 12-Dec-25
Sell* 18 $59.96 Automatic Execution
 15:17:37 - 12-Dec-25
Sell* 10 $59.96 Automatic Execution
 15:17:37 - 12-Dec-25
Sell* 1 $59.96 Automatic Execution
 15:17:37 - 12-Dec-25
Sell* 10 $59.96 Automatic Execution
 15:17:37 - 12-Dec-25
Sell* 13 $59.96 Automatic Execution
 15:17:37 - 12-Dec-25
Sell* 100 $59.96 Automatic Execution
 15:17:37 - 12-Dec-25
Sell* 1 $59.965 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 6 $59.97 Automatic Execution
 15:17:09 - 12-Dec-25
Unknown* 1 $59.965 Automatic Execution
 15:17:04 - 12-Dec-25
Unknown* 2 $59.965 Automatic Execution
 15:17:04 - 12-Dec-25
Buy* 100 $59.96 Automatic Execution
 15:17:01 - 12-Dec-25
Buy* 100 $59.95 Automatic Execution
 15:17:01 - 12-Dec-25
Buy* 100 $59.95 Automatic Execution
 15:17:01 - 12-Dec-25
Buy* 2 $59.95 Automatic Execution
 15:16:17 - 12-Dec-25
Sell* 60 $59.95 Automatic Execution
 15:16:01 - 12-Dec-25
Sell* 29 $59.95 Automatic Execution
 15:16:01 - 12-Dec-25
Sell* 71 $59.95 Automatic Execution
 15:16:01 - 12-Dec-25
Sell* 10 $59.95 Automatic Execution
 15:16:01 - 12-Dec-25
Sell* 1 $59.95 Automatic Execution
 15:15:37 - 12-Dec-25
Sell* 10 $59.95 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 100 $59.95 Automatic Execution
 15:15:30 - 12-Dec-25
Buy* 1 $59.96 Automatic Execution
 14:59:49 - 12-Dec-25
Buy* 71 $59.96 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 100 $59.95 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 2 $59.95 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 8 $59.95 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 35 $59.95 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 30 $59.94 Automatic Execution
 14:58:19 - 12-Dec-25
Sell* 2 $59.94 Automatic Execution
 14:58:01 - 12-Dec-25
Sell* 21 $59.935 Automatic Execution
 14:57:56 - 12-Dec-25
Buy* 4 $59.94 Automatic Execution
 14:57:56 - 12-Dec-25
Buy* 20 $59.94 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 10 $59.94 Automatic Execution
 14:57:54 - 12-Dec-25
Buy* 2 $59.96 Automatic Execution
 14:57:41 - 12-Dec-25
Sell* 12 $59.96 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 16 $59.97 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 2 $59.98 Automatic Execution
 14:56:55 - 12-Dec-25
Sell* 38 $59.98 Automatic Execution
 14:56:55 - 12-Dec-25
Sell* 8 $59.98 Automatic Execution
 14:56:55 - 12-Dec-25
Buy* 1 $59.98 Automatic Execution
 14:56:55 - 12-Dec-25
Buy* 1 $59.98 Automatic Execution
 14:56:55 - 12-Dec-25
Buy* 100 $59.98 Automatic Execution
 14:56:55 - 12-Dec-25
Buy* 1 $59.98 Automatic Execution
 14:56:55 - 12-Dec-25
Buy* 1 $59.98 Automatic Execution
 14:56:55 - 12-Dec-25
Buy* 100 $59.98 Automatic Execution
 14:56:55 - 12-Dec-25
Buy* 1 $59.97 Automatic Execution
 14:56:55 - 12-Dec-25
Unknown* 2 $59.95 Automatic Execution
 14:56:29 - 12-Dec-25
Unknown* 7 $59.95 Automatic Execution
 14:56:29 - 12-Dec-25
Unknown* 2 $59.955 Automatic Execution
 14:56:07 - 12-Dec-25
Buy* 3 $59.96 Automatic Execution
 14:56:07 - 12-Dec-25
Sell* 1 $59.95 Automatic Execution
 14:55:53 - 12-Dec-25
Buy* 32 $59.96 Automatic Execution
 14:55:35 - 12-Dec-25
Unknown* 24 $59.96 Automatic Execution
 14:55:19 - 12-Dec-25
Unknown* 35 $59.96 Automatic Execution
 14:55:19 - 12-Dec-25
Unknown* 25 $59.96 Automatic Execution
 14:55:19 - 12-Dec-25
Sell* 32 $59.96 Automatic Execution
 14:55:19 - 12-Dec-25
Sell* 5 $59.96 Automatic Execution
 14:55:19 - 12-Dec-25
Sell* 13 $59.97 Automatic Execution
 14:54:58 - 12-Dec-25
Unknown* 13 $59.97 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 12 $59.97 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 20 $59.96 Automatic Execution
 14:54:25 - 12-Dec-25
Sell* 20 $59.96 Automatic Execution
 14:54:15 - 12-Dec-25
Buy* 4 $59.96 Automatic Execution
 14:54:15 - 12-Dec-25
Sell* 24 $59.96 Automatic Execution
 14:54:15 - 12-Dec-25
Sell* 26 $59.96 Automatic Execution
 14:54:15 - 12-Dec-25
Sell* 10 $59.96 Automatic Execution
 14:54:15 - 12-Dec-25
Sell* 15 $59.96 Automatic Execution
 14:54:15 - 12-Dec-25
Unknown* 200 $59.965 Automatic Execution
 14:54:15 - 12-Dec-25
Buy* 4 $59.96 Automatic Execution
 14:53:55 - 12-Dec-25
Buy* 18 $59.96 Automatic Execution
 14:53:55 - 12-Dec-25
Buy* 64 $59.94 Automatic Execution
 14:52:56 - 12-Dec-25
Buy* 2 $59.94 Automatic Execution
 14:52:56 - 12-Dec-25
Buy* 1 $59.94 Automatic Execution
 14:52:56 - 12-Dec-25
Unknown* 70 $59.94 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 5 $59.94 Automatic Execution
 14:52:35 - 12-Dec-25
Sell* 29 $59.94 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 9 $59.95 Automatic Execution
 14:52:31 - 12-Dec-25
Unknown* 3 $59.95 Automatic Execution
 14:52:31 - 12-Dec-25
Unknown* 2 $59.95 Automatic Execution
 14:52:31 - 12-Dec-25
Unknown* 24 $59.95 Automatic Execution
 14:52:10 - 12-Dec-25
Buy* 60 $59.95 Automatic Execution
 14:52:09 - 12-Dec-25
Sell* 1 $59.95 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 10 $59.95 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 2 $59.955 Automatic Execution
 14:51:43 - 12-Dec-25
Unknown* 1 $59.955 Automatic Execution
 14:51:43 - 12-Dec-25
Unknown* 1 $59.955 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 11 $59.95 Automatic Execution
 14:51:35 - 12-Dec-25
Buy* 11 $59.95 Automatic Execution
 14:51:35 - 12-Dec-25
Buy* 1 $59.95 Automatic Execution
 14:51:35 - 12-Dec-25
Buy* 10 $59.94 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 12 $59.94 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 24 $59.945 Automatic Execution
 14:51:27 - 12-Dec-25
Sell* 43 $59.94 Automatic Execution
 14:50:52 - 12-Dec-25
Sell* 5 $59.94 Automatic Execution
 14:50:52 - 12-Dec-25
Sell* 100 $59.94 Automatic Execution
 14:50:52 - 12-Dec-25
Sell* 11 $59.95 Automatic Execution
 14:50:47 - 12-Dec-25
Sell* 15 $59.95 Automatic Execution
 14:50:47 - 12-Dec-25
Buy* 4 $59.95 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 2 $59.95 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 100 $59.94 Automatic Execution
 14:50:29 - 12-Dec-25
Sell* 80 $59.95 Automatic Execution
 14:49:58 - 12-Dec-25
Buy* 1 $59.94 Automatic Execution
 14:49:41 - 12-Dec-25
Buy* 4 $59.94 Automatic Execution
 14:49:41 - 12-Dec-25
Sell* 13 $59.93 Automatic Execution
 14:49:30 - 12-Dec-25
Sell* 100 $59.93 Automatic Execution
 14:49:30 - 12-Dec-25
Sell* 10 $59.93 Automatic Execution
 14:49:30 - 12-Dec-25
Sell* 8 $59.93 Automatic Execution
 14:49:30 - 12-Dec-25
Unknown* 22 $59.93 Automatic Execution
 14:49:16 - 12-Dec-25
Unknown* 12 $59.93 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 50 $59.93 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 270 $59.93 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 45 $59.93 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $59.935 Automatic Execution
 14:48:56 - 12-Dec-25
Buy* 10 $59.90 Automatic Execution
 14:48:19 - 12-Dec-25
Sell* 1 $59.90 Automatic Execution
 14:48:08 - 12-Dec-25
Sell* 9 $59.90 Automatic Execution
 14:48:08 - 12-Dec-25
Buy* 1 $59.91 Automatic Execution
 14:48:06 - 12-Dec-25
Unknown* 10 $59.91 Automatic Execution
 14:48:06 - 12-Dec-25
Unknown* 9 $59.91 Automatic Execution
 14:48:06 - 12-Dec-25
Unknown* 4 $59.91 Automatic Execution
 14:48:06 - 12-Dec-25
Unknown* 2 $59.91 Automatic Execution
 14:48:06 - 12-Dec-25
Unknown* 2 $59.91 Automatic Execution
 14:48:06 - 12-Dec-25
Sell* 31 $59.92 Automatic Execution
 14:47:04 - 12-Dec-25
Sell* 34 $59.92 Automatic Execution
 14:47:04 - 12-Dec-25
Sell* 100 $59.92 Automatic Execution
 14:47:04 - 12-Dec-25
Sell* 100 $59.92 Automatic Execution
 14:47:04 - 12-Dec-25
Sell* 34 $59.92 Automatic Execution
 14:47:04 - 12-Dec-25
Sell* 1 $59.92 Automatic Execution
 14:47:04 - 12-Dec-25
Sell* 37 $59.93 Automatic Execution
 14:46:18 - 12-Dec-25
Sell* 4 $59.93 Automatic Execution
 14:46:18 - 12-Dec-25
Sell* 10 $59.93 Automatic Execution
 14:46:18 - 12-Dec-25
Sell* 17 $59.73 Automatic Execution
 14:27:57 - 12-Dec-25
Buy* 16 $59.73 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 2 $59.73 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 12 $59.73 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 100 $59.72 Automatic Execution
 14:27:23 - 12-Dec-25
Unknown* 29 $59.71 Automatic Execution
 14:27:23 - 12-Dec-25
Buy* 27 $59.71 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 100 $59.71 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 5 $59.71 Automatic Execution
 14:27:21 - 12-Dec-25
Sell* 2 $59.71 Automatic Execution
 14:27:13 - 12-Dec-25
Sell* 1 $59.71 Automatic Execution
 14:27:13 - 12-Dec-25
Buy* 4 $59.72 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 5 $59.71 Automatic Execution
 14:26:27 - 12-Dec-25
Buy* 3 $59.71 Automatic Execution
 14:26:27 - 12-Dec-25
Sell* 35 $59.71 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 65 $59.71 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 3 $59.73 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 10 $59.73 Automatic Execution
 14:26:10 - 12-Dec-25
Sell* 1 $59.74 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 2 $59.75 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 1 $59.75 Automatic Execution
 14:25:48 - 12-Dec-25
Buy* 40 $59.76 Automatic Execution
 14:25:44 - 12-Dec-25
Sell* 17 $59.77 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 3 $59.77 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 1 $59.79 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 100 $59.79 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 1 $59.79 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 12 $59.79 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 4 $59.78 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 28 $59.78 Automatic Execution
 14:25:08 - 12-Dec-25
Unknown* 2 $59.78 Automatic Execution
 14:24:47 - 12-Dec-25
Unknown* 54 $59.78 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 2 $59.78 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 50 $59.78 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 4 $59.78 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 1 $59.78 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 38 $59.78 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 6 $59.78 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 12 $59.80 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 100 $59.80 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 29 $59.80 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 9 $59.80 Automatic Execution
 14:23:46 - 12-Dec-25
Buy* 1 $59.81 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 5 $59.81 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 10 $59.81 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 1 $59.82 Automatic Execution
 14:22:33 - 12-Dec-25
Sell* 35 $59.825 Automatic Execution
 14:22:30 - 12-Dec-25
Sell* 100 $59.825 Automatic Execution
 14:22:30 - 12-Dec-25
Buy* 4 $59.83 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 5 $59.83 Automatic Execution
 14:22:25 - 12-Dec-25
Sell* 40 $59.83 Automatic Execution
 14:22:25 - 12-Dec-25
Sell* 7 $59.83 Automatic Execution
 14:22:25 - 12-Dec-25
Unknown* 2 $59.84 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 15 $59.84 Automatic Execution
 14:22:03 - 12-Dec-25
Buy* 4 $59.85 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 100 $59.85 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 40 $59.85 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 1 $59.87 Automatic Execution
 14:21:04 - 12-Dec-25
Buy* 1 $59.86 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 100 $59.86 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 2 $59.86 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 98 $59.86 Automatic Execution
 14:20:53 - 12-Dec-25
Sell* 3 $59.85 Automatic Execution
 14:20:39 - 12-Dec-25
Sell* 3 $59.85 Automatic Execution
 14:20:39 - 12-Dec-25
Sell* 100 $59.85 Automatic Execution
 14:20:39 - 12-Dec-25
Sell* 16 $59.85 Automatic Execution
 14:20:39 - 12-Dec-25
Buy* 2 $59.86 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 3 $59.86 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 2 $59.86 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 14 $59.86 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 2 $59.86 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 100 $59.855 Automatic Execution
 14:20:11 - 12-Dec-25
Buy* 14 $59.86 Automatic Execution
 14:19:56 - 12-Dec-25
Buy* 5 $59.86 Automatic Execution
 14:19:56 - 12-Dec-25
Buy* 50 $59.86 Automatic Execution
 14:19:56 - 12-Dec-25
Buy* 2 $59.86 Automatic Execution
 14:19:49 - 12-Dec-25
Buy* 1 $59.86 Automatic Execution
 14:19:49 - 12-Dec-25
Buy* 8 $59.84 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 26 $59.86 Automatic Execution
 14:18:59 - 12-Dec-25
Buy* 50 $59.865 Automatic Execution
 14:18:59 - 12-Dec-25
Buy* 50 $59.865 Automatic Execution
 14:18:59 - 12-Dec-25
Buy* 1 $59.85 Automatic Execution
 14:18:44 - 12-Dec-25
Sell* 10 $59.85 Automatic Execution
 14:18:13 - 12-Dec-25
Sell* 12 $59.85 Automatic Execution
 14:18:13 - 12-Dec-25
Sell* 100 $59.85 Automatic Execution
 14:18:13 - 12-Dec-25
Unknown* 2 $59.85 Automatic Execution
 14:18:12 - 12-Dec-25
Buy* 1 $59.85 Automatic Execution
 14:17:42 - 12-Dec-25
Buy* 100 $59.84 Automatic Execution
 14:17:40 - 12-Dec-25
Buy* 31 $59.84 Automatic Execution
 14:17:40 - 12-Dec-25
Buy* 4 $59.83 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 6 $59.83 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 23 $59.83 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 1 $59.825 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 2 $59.825 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 7 $59.83 Automatic Execution
 14:16:53 - 12-Dec-25
Sell* 75 $59.83 Automatic Execution
 14:16:51 - 12-Dec-25
Sell* 25 $59.83 Automatic Execution
 14:16:51 - 12-Dec-25
Sell* 2 $59.84 Automatic Execution
 14:16:51 - 12-Dec-25
Sell* 11 $59.84 Automatic Execution
 14:16:51 - 12-Dec-25
Sell* 2 $59.85 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 2 $59.855 Automatic Execution
 14:16:10 - 12-Dec-25
Sell* 16 $59.86 Automatic Execution
 14:15:50 - 12-Dec-25
Sell* 1 $59.86 Automatic Execution
 14:15:35 - 12-Dec-25
Sell* 9 $59.86 Automatic Execution
 14:15:35 - 12-Dec-25
Sell* 100 $59.94 Automatic Execution
 13:58:05 - 12-Dec-25
Unknown* 1 $59.945 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 100 $59.95 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 5 $59.95 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 2 $59.96 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 99 $59.97 Automatic Execution
 13:57:50 - 12-Dec-25
Sell* 4 $59.97 Automatic Execution
 13:57:50 - 12-Dec-25
Sell* 1 $59.97 Automatic Execution
 13:57:50 - 12-Dec-25
Sell* 1 $59.97 Automatic Execution
 13:57:50 - 12-Dec-25
Sell* 100 $59.975 Automatic Execution
 13:57:50 - 12-Dec-25
Sell* 100 $59.97 Automatic Execution
 13:57:50 - 12-Dec-25
Sell* 6 $59.97 Automatic Execution
 13:57:50 - 12-Dec-25
Sell* 1 $59.97 Automatic Execution
 13:57:50 - 12-Dec-25
Sell* 100 $59.97 Automatic Execution
 13:57:50 - 12-Dec-25
Sell* 100 $59.975 Automatic Execution
 13:57:50 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 13 $59.98 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 13 $59.99 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 87 $59.99 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 10 $59.995 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 90 $59.995 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 191 $59.99 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 10 $59.99 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 1 $59.99 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 98 $59.99 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 2 $59.99 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 100 $59.995 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 60 $59.99 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 100 $59.99 Automatic Execution
 13:56:55 - 12-Dec-25
Buy* 100 $59.99 Automatic Execution
 13:56:55 - 12-Dec-25
Buy* 86 $59.99 Automatic Execution
 13:56:55 - 12-Dec-25
Buy* 100 $59.99 Automatic Execution
 13:56:55 - 12-Dec-25
Buy* 1 $59.99 Automatic Execution
 13:56:55 - 12-Dec-25
Buy* 12 $59.99 Automatic Execution
 13:56:55 - 12-Dec-25
Buy* 18 $59.99 Automatic Execution
 13:56:55 - 12-Dec-25
Buy* 1 $59.99 Automatic Execution
 13:56:55 - 12-Dec-25
Buy* 22 $59.99 Automatic Execution
 13:56:55 - 12-Dec-25
Buy* 5 $59.99 Automatic Execution
 13:56:55 - 12-Dec-25
Buy* 17 $59.99 Automatic Execution
 13:56:55 - 12-Dec-25
Buy* 100 $59.99 Automatic Execution
 13:56:49 - 12-Dec-25
Buy* 1 $59.99 Automatic Execution
 13:56:49 - 12-Dec-25
Buy* 1 $59.99 Automatic Execution
 13:56:49 - 12-Dec-25
Buy* 5 $59.98 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 1 $59.975 Automatic Execution
 13:56:32 - 12-Dec-25
Buy* 91 $59.97 Automatic Execution
 13:56:30 - 12-Dec-25
Sell* 40 $59.96 Automatic Execution
 13:56:28 - 12-Dec-25
Sell* 2 $59.96 Automatic Execution
 13:56:28 - 12-Dec-25
Sell* 16 $59.96 Automatic Execution
 13:56:28 - 12-Dec-25
Sell* 50 $59.96 Automatic Execution
 13:56:28 - 12-Dec-25
Sell* 81 $59.96 Automatic Execution
 13:56:28 - 12-Dec-25
Sell* 37 $59.96 Automatic Execution
 13:56:28 - 12-Dec-25
Sell* 34 $59.96 Automatic Execution
 13:56:28 - 12-Dec-25
Sell* 62 $59.96 Automatic Execution
 13:56:28 - 12-Dec-25
Unknown* 100 $59.965 Automatic Execution
 13:56:28 - 12-Dec-25
Unknown* 9 $59.97 Automatic Execution
 13:56:28 - 12-Dec-25
Unknown* 40 $59.97 Automatic Execution
 13:56:28 - 12-Dec-25
Buy* 20 $59.97 Automatic Execution
 13:56:28 - 12-Dec-25
Buy* 1 $59.97 Automatic Execution
 13:56:28 - 12-Dec-25
Buy* 1 $59.97 Automatic Execution
 13:56:28 - 12-Dec-25
Buy* 34 $59.97 Automatic Execution
 13:56:28 - 12-Dec-25
Buy* 62 $59.97 Automatic Execution
 13:56:28 - 12-Dec-25
Buy* 1 $59.97 Automatic Execution
 13:56:28 - 12-Dec-25
Buy* 1 $59.97 Automatic Execution
 13:56:28 - 12-Dec-25
Buy* 92 $59.97 Automatic Execution
 13:56:28 - 12-Dec-25
Buy* 36 $59.97 Automatic Execution
 13:56:28 - 12-Dec-25
Buy* 52 $59.97 Automatic Execution
 13:56:28 - 12-Dec-25
Buy* 100 $59.97 Automatic Execution
 13:56:28 - 12-Dec-25
Buy* 100 $59.97 Automatic Execution
 13:56:28 - 12-Dec-25
Buy* 37 $59.97 Automatic Execution
 13:56:28 - 12-Dec-25
Buy* 100 $59.97 Automatic Execution
 13:56:28 - 12-Dec-25
Unknown* 9 $59.96 Automatic Execution
 13:56:28 - 12-Dec-25
Unknown* 8 $59.96 Automatic Execution
 13:56:28 - 12-Dec-25
Unknown* 9 $59.96 Automatic Execution
 13:56:28 - 12-Dec-25
Sell* 1 $59.96 Automatic Execution
 13:56:28 - 12-Dec-25
Sell* 16 $59.97 Automatic Execution
 13:55:30 - 12-Dec-25
Sell* 59 $59.97 Automatic Execution
 13:55:30 - 12-Dec-25
Sell* 81 $59.97 Automatic Execution
 13:55:30 - 12-Dec-25
Sell* 3 $59.97 Automatic Execution
 13:55:28 - 12-Dec-25
Sell* 1 $59.97 Automatic Execution
 13:55:28 - 12-Dec-25
Buy* 36 $59.985 Automatic Execution
 13:55:26 - 12-Dec-25
Unknown* 75 $59.985 Automatic Execution
 13:55:20 - 12-Dec-25
Unknown* 5 $59.985 Automatic Execution
 13:55:20 - 12-Dec-25
Sell* 1 $59.98 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 1 $59.98 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 100 $59.98 Automatic Execution
 13:54:56 - 12-Dec-25
Buy* 5 $59.98 Automatic Execution
 13:54:56 - 12-Dec-25
Buy* 5 $59.98 Automatic Execution
 13:54:56 - 12-Dec-25
Buy* 5 $59.98 Automatic Execution
 13:54:56 - 12-Dec-25
Buy* 5 $59.97 Automatic Execution
 13:54:54 - 12-Dec-25
Buy* 29 $59.97 Automatic Execution
 13:54:54 - 12-Dec-25
Buy* 41 $59.96 Automatic Execution
 13:54:48 - 12-Dec-25
Buy* 12 $59.96 Automatic Execution
 13:54:48 - 12-Dec-25
Buy* 10 $59.96 Automatic Execution
 13:54:48 - 12-Dec-25
Buy* 32 $59.96 Automatic Execution
 13:54:48 - 12-Dec-25
Sell* 1 $59.97 Automatic Execution
 13:54:07 - 12-Dec-25
Buy* 75 $59.98 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 1 $59.98 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 100 $59.98 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 20 $59.98 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 100 $59.98 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 100 $59.98 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 2 $59.98 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 4 $59.98 Automatic Execution
 13:52:52 - 12-Dec-25
Sell* 20 $59.98 Automatic Execution
 13:52:05 - 12-Dec-25
Sell* 40 $59.98 Automatic Execution
 13:52:05 - 12-Dec-25
Buy* 5 $59.97 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 5 $59.97 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 5 $59.97 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 3 $59.96 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 2 $59.96 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 5 $59.96 Automatic Execution
 13:51:08 - 12-Dec-25
Sell* 9 $59.96 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 7 $59.97 Automatic Execution
 13:50:28 - 12-Dec-25
Buy* 7 $59.97 Automatic Execution
 13:50:28 - 12-Dec-25
Buy* 7 $59.97 Automatic Execution
 13:50:28 - 12-Dec-25
Sell* 7 $59.97 Automatic Execution
 13:50:28 - 12-Dec-25
Sell* 7 $59.97 Automatic Execution
 13:50:28 - 12-Dec-25
Buy* 1 $59.96 Automatic Execution
 13:50:06 - 12-Dec-25
Buy* 8 $59.97 Automatic Execution
 13:49:08 - 12-Dec-25
Buy* 50 $59.96 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 27 $59.96 Automatic Execution
 13:49:02 - 12-Dec-25
Sell* 100 $59.96 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 100 $59.96 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 3 $59.97 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 100 $59.97 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 13:48:52 - 12-Dec-25
Sell* 1 $59.98 Automatic Execution
 13:48:52 - 12-Dec-25
Sell* 1 $59.985 Automatic Execution
 13:48:42 - 12-Dec-25
Sell* 100 $60.00 Automatic Execution
 13:48:35 - 12-Dec-25
Buy* 3 $60.00 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 100 $59.99 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 100 $59.99 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 15 $59.99 Automatic Execution
 13:47:53 - 12-Dec-25
Sell* 60 $60.00 Automatic Execution
 13:47:40 - 12-Dec-25
Buy* 2 $59.99 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 3 $59.98 Automatic Execution
 13:46:33 - 12-Dec-25
Sell* 3 $59.98 Automatic Execution
 13:46:33 - 12-Dec-25
Buy* 2 $59.99 Automatic Execution
 13:46:23 - 12-Dec-25
Buy* 1 $59.99 Automatic Execution
 13:46:23 - 12-Dec-25
Buy* 1 $59.99 Automatic Execution
 13:46:23 - 12-Dec-25
Buy* 40 $59.98 Automatic Execution
 13:46:14 - 12-Dec-25
Sell* 25 $59.98 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 1 $59.98 Automatic Execution
 13:45:36 - 12-Dec-25
Buy* 40 $60.12 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 2 $60.12 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 27 $60.11 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 4 $60.11 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 10 $60.11 Automatic Execution
 13:24:37 - 12-Dec-25
Sell* 1 $60.11 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 1 $60.12 Automatic Execution
 13:24:13 - 12-Dec-25
Sell* 10 $60.13 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 3 $60.13 Automatic Execution
 13:24:11 - 12-Dec-25
Buy* 2 $60.14 Automatic Execution
 13:24:10 - 12-Dec-25
Buy* 10 $60.13 Automatic Execution
 13:23:26 - 12-Dec-25
Sell* 100 $60.12 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 2 $60.12 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 5 $60.12 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 7 $60.115 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 15 $60.12 Automatic Execution
 13:22:17 - 12-Dec-25
Buy* 200 $60.12 Automatic Execution
 13:22:05 - 12-Dec-25
Buy* 11 $60.11 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 12 $60.11 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 84 $60.11 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 16 $60.11 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 1 $60.11 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $60.11 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $60.115 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $60.115 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 5 $60.12 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 10 $60.12 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 23 $60.12 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 62 $60.12 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $60.12 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 38 $60.12 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $60.125 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $60.125 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 91 $60.14 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 9 $60.14 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 2 $60.15 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 100 $60.145 Automatic Execution
 13:20:30 - 12-Dec-25
Sell* 41 $60.14 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 100 $60.15 Automatic Execution
 13:20:25 - 12-Dec-25
Buy* 25 $60.14 Automatic Execution
 13:20:21 - 12-Dec-25
Buy* 25 $60.14 Automatic Execution
 13:20:21 - 12-Dec-25
Unknown* 60 $60.14 Automatic Execution
 13:20:12 - 12-Dec-25
Buy* 60 $60.15 Automatic Execution
 13:20:07 - 12-Dec-25
Sell* 3 $60.15 Automatic Execution
 13:20:07 - 12-Dec-25
Sell* 2 $60.15 Automatic Execution
 13:20:07 - 12-Dec-25
Sell* 3 $60.15 Automatic Execution
 13:20:07 - 12-Dec-25
Sell* 3 $60.15 Automatic Execution
 13:20:07 - 12-Dec-25
Sell* 10 $60.15 Automatic Execution
 13:20:07 - 12-Dec-25
Buy* 3 $60.15 Automatic Execution
 13:19:56 - 12-Dec-25
Buy* 100 $60.15 Automatic Execution
 13:19:56 - 12-Dec-25
Unknown* 100 $60.14 Automatic Execution
 13:19:31 - 12-Dec-25
Unknown* 100 $60.14 Automatic Execution
 13:19:31 - 12-Dec-25
Unknown* 100 $60.14 Automatic Execution
 13:19:31 - 12-Dec-25
Sell* 11 $60.14 Automatic Execution
 13:19:31 - 12-Dec-25
Sell* 2 $60.14 Automatic Execution
 13:19:31 - 12-Dec-25
Sell* 2 $60.14 Automatic Execution
 13:19:31 - 12-Dec-25
Sell* 10 $60.14 Automatic Execution
 13:19:31 - 12-Dec-25
Sell* 2 $60.14 Automatic Execution
 13:19:31 - 12-Dec-25
Sell* 100 $60.14 Automatic Execution
 13:19:31 - 12-Dec-25
Sell* 30 $60.145 Automatic Execution
 13:19:24 - 12-Dec-25
Buy* 29 $60.13 Automatic Execution
 13:18:19 - 12-Dec-25
Unknown* 54 $60.125 Automatic Execution
 13:18:09 - 12-Dec-25
Unknown* 100 $60.125 Automatic Execution
 13:18:04 - 12-Dec-25
Buy* 99 $60.13 Automatic Execution
 13:18:04 - 12-Dec-25
Buy* 1 $60.13 Automatic Execution
 13:18:04 - 12-Dec-25
Buy* 100 $60.12 Automatic Execution
 13:17:47 - 12-Dec-25
Buy* 16 $60.10 Automatic Execution
 13:17:36 - 12-Dec-25
Buy* 15 $60.10 Automatic Execution
 13:17:36 - 12-Dec-25
Sell* 1 $60.10 Automatic Execution
 13:17:36 - 12-Dec-25
Unknown* 3 $60.11 Automatic Execution
 13:17:36 - 12-Dec-25
Sell* 100 $60.12 Automatic Execution
 13:17:36 - 12-Dec-25
Sell* 29 $60.12 Automatic Execution
 13:17:36 - 12-Dec-25
Sell* 1 $60.12 Automatic Execution
 13:17:36 - 12-Dec-25
Buy* 3 $60.13 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 1 $60.12 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 1 $60.12 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 5 $60.12 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 19 $60.12 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 5 $60.12 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 1 $60.12 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 72 $60.105 Automatic Execution
 13:16:32 - 12-Dec-25
Sell* 10 $60.09 Automatic Execution
 13:16:21 - 12-Dec-25
Sell* 40 $60.09 Automatic Execution
 13:16:21 - 12-Dec-25
Sell* 60 $60.09 Automatic Execution
 13:16:21 - 12-Dec-25
Sell* 100 $60.09 Automatic Execution
 13:16:21 - 12-Dec-25
Sell* 4 $60.09 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 2 $60.08 Automatic Execution
 13:16:03 - 12-Dec-25
Buy* 1 $60.05 Automatic Execution
 12:56:37 - 12-Dec-25
Sell* 10 $60.06 Automatic Execution
 12:56:23 - 12-Dec-25
Unknown* 2 $60.06 Automatic Execution
 12:56:11 - 12-Dec-25
Unknown* 1 $60.06 Automatic Execution
 12:56:11 - 12-Dec-25
Unknown* 1 $60.06 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 100 $60.06 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 2 $60.06 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 1 $60.06 Automatic Execution
 12:56:10 - 12-Dec-25
Sell* 5 $60.06 Automatic Execution
 12:55:59 - 12-Dec-25
Sell* 32 $60.07 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 60 $60.07 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 1 $60.07 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 1 $60.07 Automatic Execution
 12:55:43 - 12-Dec-25
Unknown* 1 $60.065 Automatic Execution
 12:55:14 - 12-Dec-25
Sell* 3 $60.065 Automatic Execution
 12:55:14 - 12-Dec-25
Buy* 1 $60.06 Automatic Execution
 12:55:14 - 12-Dec-25
Buy* 1 $60.05 Automatic Execution
 12:55:08 - 12-Dec-25
Sell* 100 $60.04 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 10 $60.05 Automatic Execution
 12:54:40 - 12-Dec-25
Sell* 39 $60.05 Automatic Execution
 12:54:40 - 12-Dec-25
Sell* 5 $60.05 Automatic Execution
 12:54:40 - 12-Dec-25
Sell* 10 $60.05 Automatic Execution
 12:54:40 - 12-Dec-25
Sell* 1 $60.05 Automatic Execution
 12:54:40 - 12-Dec-25
Sell* 1 $60.025 Automatic Execution
 12:53:55 - 12-Dec-25
Buy* 1 $60.02 Automatic Execution
 12:53:26 - 12-Dec-25
Sell* 50 $60.005 Automatic Execution
 12:53:16 - 12-Dec-25
Sell* 100 $60.005 Automatic Execution
 12:53:16 - 12-Dec-25
Sell* 1 $60.01 Automatic Execution
 12:53:16 - 12-Dec-25
Sell* 20 $60.02 Automatic Execution
 12:53:16 - 12-Dec-25
Sell* 1 $60.03 Automatic Execution
 12:53:16 - 12-Dec-25
Sell* 100 $60.04 Automatic Execution
 12:53:16 - 12-Dec-25
Sell* 100 $60.05 Automatic Execution
 12:53:16 - 12-Dec-25
Sell* 17 $60.06 Automatic Execution
 12:52:54 - 12-Dec-25
Sell* 32 $60.08 Automatic Execution
 12:52:28 - 12-Dec-25
Sell* 13 $60.08 Automatic Execution
 12:52:28 - 12-Dec-25
Buy* 100 $60.06 Automatic Execution
 12:52:14 - 12-Dec-25
Sell* 7 $60.06 Automatic Execution
 12:52:14 - 12-Dec-25
Sell* 10 $60.06 Automatic Execution
 12:52:14 - 12-Dec-25
Sell* 4 $60.06 Automatic Execution
 12:52:14 - 12-Dec-25
Sell* 1 $60.08 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 15 $60.08 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 1 $60.08 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 15 $60.08 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 1 $60.08 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 200 $60.08 Automatic Execution
 12:51:51 - 12-Dec-25
Buy* 5 $60.09 Automatic Execution
 12:51:51 - 12-Dec-25
Buy* 5 $60.09 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 10 $60.10 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 1 $60.10 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 100 $60.12 Automatic Execution
 12:51:20 - 12-Dec-25
Buy* 1 $60.12 Automatic Execution
 12:50:49 - 12-Dec-25
Sell* 30 $60.105 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 59 $60.10 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $60.10 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $60.10 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 5 $60.11 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 3 $60.09 Automatic Execution
 12:49:43 - 12-Dec-25
Unknown* 13 $60.09 Automatic Execution
 12:49:43 - 12-Dec-25
Sell* 1 $60.09 Automatic Execution
 12:49:43 - 12-Dec-25
Sell* 10 $60.09 Automatic Execution
 12:49:43 - 12-Dec-25
Sell* 1 $60.09 Automatic Execution
 12:49:43 - 12-Dec-25
Sell* 6 $60.09 Automatic Execution
 12:49:43 - 12-Dec-25
Sell* 4 $60.09 Automatic Execution
 12:49:43 - 12-Dec-25
Buy* 100 $60.07 Automatic Execution
 12:49:20 - 12-Dec-25
Buy* 100 $60.06 Automatic Execution
 12:49:20 - 12-Dec-25
Sell* 2 $60.07 Automatic Execution
 12:48:51 - 12-Dec-25
Sell* 7 $60.07 Automatic Execution
 12:48:51 - 12-Dec-25
Sell* 15 $60.07 Automatic Execution
 12:48:51 - 12-Dec-25
Sell* 1 $60.08 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 1 $60.08 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 14 $60.08 Automatic Execution
 12:48:16 - 12-Dec-25
Sell* 18 $60.05 Automatic Execution
 12:48:05 - 12-Dec-25
Sell* 10 $60.05 Automatic Execution
 12:48:05 - 12-Dec-25
Sell* 20 $60.05 Automatic Execution
 12:48:05 - 12-Dec-25
Buy* 1 $60.055 Automatic Execution
 12:47:42 - 12-Dec-25
Buy* 13 $60.055 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 40 $60.05 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 5 $60.05 Automatic Execution
 12:47:28 - 12-Dec-25
Buy* 50 $60.055 Automatic Execution
 12:47:16 - 12-Dec-25
Buy* 20 $60.05 Automatic Execution
 12:47:06 - 12-Dec-25
Unknown* 40 $60.05 Automatic Execution
 12:47:06 - 12-Dec-25
Sell* 100 $60.06 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 1 $60.06 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 16 $60.06 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 1 $60.06 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 17 $60.06 Automatic Execution
 12:46:53 - 12-Dec-25
Unknown* 6 $60.05 Automatic Execution
 12:46:50 - 12-Dec-25
Unknown* 4 $60.04 Automatic Execution
 12:46:44 - 12-Dec-25
Buy* 18 $60.04 Automatic Execution
 12:46:42 - 12-Dec-25
Buy* 7 $60.04 Automatic Execution
 12:46:42 - 12-Dec-25
Sell* 16 $60.04 Automatic Execution
 12:46:42 - 12-Dec-25
Sell* 10 $60.04 Automatic Execution
 12:46:42 - 12-Dec-25
Sell* 25 $60.04 Automatic Execution
 12:46:42 - 12-Dec-25
Sell* 5 $60.02 Automatic Execution
 12:46:01 - 12-Dec-25
Buy* 29 $60.04 Automatic Execution
 12:45:34 - 12-Dec-25
Buy* 48 $60.04 Automatic Execution
 12:45:34 - 12-Dec-25
Buy* 27 $60.04 Automatic Execution
 12:45:34 - 12-Dec-25
Buy* 48 $60.04 Automatic Execution
 12:45:34 - 12-Dec-25
Buy* 48 $60.04 Automatic Execution
 12:45:34 - 12-Dec-25
Buy* 48 $60.04 Automatic Execution
 12:45:34 - 12-Dec-25
Buy* 52 $60.04 Automatic Execution
 12:45:34 - 12-Dec-25
Buy* 10 $59.91 Automatic Execution
 12:24:30 - 12-Dec-25
Sell* 100 $59.91 Automatic Execution
 12:24:24 - 12-Dec-25
Sell* 1 $59.91 Automatic Execution
 12:24:24 - 12-Dec-25
Sell* 1 $59.91 Automatic Execution
 12:24:24 - 12-Dec-25
Sell* 40 $59.92 Automatic Execution
 12:24:20 - 12-Dec-25
Buy* 28 $59.92 Automatic Execution
 12:24:03 - 12-Dec-25
Unknown* 100 $59.91 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 71 $59.91 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 29 $59.91 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 11 $59.91 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 4 $59.91 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 60 $59.92 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 100 $59.92 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $59.92 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 44 $59.92 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 1 $59.89 Automatic Execution
 12:23:08 - 12-Dec-25
Unknown* 10 $59.90 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 1 $59.90 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 1 $59.90 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 1 $59.90 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 9 $59.90 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 12 $59.90 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 100 $59.90 Automatic Execution
 12:23:06 - 12-Dec-25
Unknown* 9 $59.91 Automatic Execution
 12:22:38 - 12-Dec-25
Sell* 8 $59.91 Automatic Execution
 12:22:38 - 12-Dec-25
Sell* 99 $59.91 Automatic Execution
 12:22:38 - 12-Dec-25
Sell* 1 $59.91 Automatic Execution
 12:22:38 - 12-Dec-25
Sell* 9 $59.91 Automatic Execution
 12:22:38 - 12-Dec-25
Buy* 45 $59.92 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 20 $59.90 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 1 $59.90 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 100 $59.89 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 11 $59.89 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 1 $59.89 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 40 $59.90 Automatic Execution
 12:21:10 - 12-Dec-25
Sell* 20 $59.90 Automatic Execution
 12:21:10 - 12-Dec-25
Sell* 100 $59.90 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 1 $59.90 Automatic Execution
 12:20:59 - 12-Dec-25
Buy* 1 $59.90 Automatic Execution
 12:20:59 - 12-Dec-25
Buy* 90 $59.90 Automatic Execution
 12:20:49 - 12-Dec-25
Buy* 10 $59.90 Automatic Execution
 12:20:49 - 12-Dec-25
Buy* 5 $59.89 Automatic Execution
 12:20:49 - 12-Dec-25
Buy* 12 $59.89 Automatic Execution
 12:20:49 - 12-Dec-25
Sell* 20 $59.89 Automatic Execution
 12:20:49 - 12-Dec-25
Sell* 10 $59.89 Automatic Execution
 12:20:49 - 12-Dec-25
Buy* 8 $59.88 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 8 $59.88 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 8 $59.88 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 8 $59.88 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 8 $59.88 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 8 $59.88 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 8 $59.88 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 8 $59.88 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 10 $59.85 Automatic Execution
 12:20:16 - 12-Dec-25
Buy* 100 $59.85 Automatic Execution
 12:20:16 - 12-Dec-25
Buy* 19 $59.85 Automatic Execution
 12:20:16 - 12-Dec-25
Buy* 100 $59.845 Automatic Execution
 12:20:16 - 12-Dec-25
Buy* 100 $59.845 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 22 $59.84 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 13 $59.84 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 100 $59.84 Automatic Execution
 12:20:16 - 12-Dec-25
Buy* 32 $59.85 Automatic Execution
 12:20:13 - 12-Dec-25
Sell* 12 $59.85 Automatic Execution
 12:20:13 - 12-Dec-25
Sell* 18 $59.85 Automatic Execution
 12:20:13 - 12-Dec-25
Sell* 18 $59.85 Automatic Execution
 12:20:13 - 12-Dec-25
Sell* 42 $59.85 Automatic Execution
 12:20:13 - 12-Dec-25
Sell* 18 $59.85 Automatic Execution
 12:20:13 - 12-Dec-25
Sell* 100 $59.85 Automatic Execution
 12:20:13 - 12-Dec-25
Sell* 15 $59.87 Automatic Execution
 12:20:13 - 12-Dec-25
Sell* 60 $59.87 Automatic Execution
 12:20:13 - 12-Dec-25
Sell* 17 $59.85 Automatic Execution
 12:20:13 - 12-Dec-25
Sell* 9 $59.85 Automatic Execution
 12:20:13 - 12-Dec-25
Unknown* 29 $59.86 Automatic Execution
 12:20:04 - 12-Dec-25
Unknown* 71 $59.86 Automatic Execution
 12:20:04 - 12-Dec-25
Unknown* 100 $59.86 Automatic Execution
 12:20:04 - 12-Dec-25
Sell* 89 $59.86 Automatic Execution
 12:20:04 - 12-Dec-25
Sell* 11 $59.86 Automatic Execution
 12:20:04 - 12-Dec-25
Sell* 4 $59.87 Automatic Execution
 12:20:04 - 12-Dec-25
Sell* 100 $59.87 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 1 $59.84 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 99 $59.835 Automatic Execution
 12:18:51 - 12-Dec-25
Unknown* 1 $59.83 Automatic Execution
 12:18:51 - 12-Dec-25
Sell* 2 $59.83 Automatic Execution
 12:18:51 - 12-Dec-25
Sell* 4 $59.83 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 13 $59.85 Automatic Execution
 12:18:09 - 12-Dec-25
Buy* 1 $59.85 Automatic Execution
 12:18:09 - 12-Dec-25
Buy* 1 $59.81 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 1 $59.81 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 100 $59.79 Automatic Execution
 12:17:48 - 12-Dec-25
Buy* 16 $59.79 Automatic Execution
 12:17:48 - 12-Dec-25
Buy* 100 $59.79 Automatic Execution
 12:17:48 - 12-Dec-25
Buy* 9 $59.79 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 22 $59.79 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 100 $59.79 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 1 $59.80 Automatic Execution
 12:17:36 - 12-Dec-25
Sell* 100 $59.80 Automatic Execution
 12:17:36 - 12-Dec-25
Sell* 100 $59.80 Automatic Execution
 12:17:36 - 12-Dec-25
Sell* 1 $59.81 Automatic Execution
 12:17:32 - 12-Dec-25
Sell* 5 $59.82 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 1 $59.82 Automatic Execution
 12:16:46 - 12-Dec-25
Buy* 10 $59.82 Automatic Execution
 12:16:46 - 12-Dec-25
Buy* 16 $59.82 Automatic Execution
 12:16:46 - 12-Dec-25
Sell* 31 $59.82 Automatic Execution
 12:16:46 - 12-Dec-25
Sell* 69 $59.82 Automatic Execution
 12:16:46 - 12-Dec-25
Buy* 1 $59.82 Automatic Execution
 12:16:39 - 12-Dec-25
Buy* 2 $59.82 Automatic Execution
 12:16:39 - 12-Dec-25
Buy* 1 $59.82 Automatic Execution
 12:16:39 - 12-Dec-25
Buy* 100 $59.81 Automatic Execution
 12:16:39 - 12-Dec-25
Buy* 25 $59.81 Automatic Execution
 12:16:39 - 12-Dec-25
Sell* 100 $59.80 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 1 $59.80 Automatic Execution
 12:16:03 - 12-Dec-25
Buy* 10 $59.79 Automatic Execution
 12:15:48 - 12-Dec-25
Sell* 100 $59.46 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 24 $59.47 Automatic Execution
 11:51:46 - 12-Dec-25
Sell* 122 $59.47 Automatic Execution
 11:51:46 - 12-Dec-25
Sell* 1 $59.475 Automatic Execution
 11:51:45 - 12-Dec-25
Sell* 10 $59.48 Automatic Execution
 11:51:38 - 12-Dec-25
Buy* 4 $59.47 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 96 $59.47 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $59.47 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 10 $59.46 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 95 $59.46 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 2 $59.46 Automatic Execution
 11:51:13 - 12-Dec-25
Buy* 3 $59.46 Automatic Execution
 11:51:13 - 12-Dec-25
Buy* 6 $59.45 Automatic Execution
 11:51:12 - 12-Dec-25
Buy* 100 $59.45 Automatic Execution
 11:51:12 - 12-Dec-25
Sell* 10 $59.44 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 5 $59.44 Automatic Execution
 11:50:37 - 12-Dec-25
Unknown* 100 $59.445 Automatic Execution
 11:50:35 - 12-Dec-25
Sell* 7 $59.44 Automatic Execution
 11:49:52 - 12-Dec-25
Sell* 15 $59.45 Automatic Execution
 11:49:50 - 12-Dec-25
Buy* 31 $59.48 Automatic Execution
 11:49:50 - 12-Dec-25
Buy* 19 $59.48 Automatic Execution
 11:49:50 - 12-Dec-25
Buy* 50 $59.48 Automatic Execution
 11:49:50 - 12-Dec-25
Buy* 50 $59.48 Automatic Execution
 11:49:50 - 12-Dec-25
Sell* 100 $59.48 Automatic Execution
 11:49:50 - 12-Dec-25
Sell* 100 $59.48 Automatic Execution
 11:49:50 - 12-Dec-25
Sell* 50 $59.48 Automatic Execution
 11:49:50 - 12-Dec-25
Sell* 8 $59.48 Automatic Execution
 11:49:50 - 12-Dec-25
Sell* 23 $59.48 Automatic Execution
 11:49:50 - 12-Dec-25
Sell* 50 $59.48 Automatic Execution
 11:49:50 - 12-Dec-25
Sell* 50 $59.48 Automatic Execution
 11:49:50 - 12-Dec-25
Buy* 60 $59.48 Automatic Execution
 11:49:34 - 12-Dec-25
Buy* 13 $59.49 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 5 $59.50 Automatic Execution
 11:49:03 - 12-Dec-25
Sell* 5 $59.50 Automatic Execution
 11:49:03 - 12-Dec-25
Sell* 18 $59.52 Automatic Execution
 11:48:55 - 12-Dec-25
Sell* 100 $59.52 Automatic Execution
 11:48:55 - 12-Dec-25
Unknown* 100 $59.53 Automatic Execution
 11:48:55 - 12-Dec-25
Sell* 3 $59.49 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 5 $59.49 Automatic Execution
 11:48:32 - 12-Dec-25
Buy* 1 $59.46 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 5 $59.45 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 5 $59.41 Automatic Execution
 11:47:21 - 12-Dec-25
Buy* 100 $59.39 Automatic Execution
 11:47:15 - 12-Dec-25
Buy* 40 $59.40 Automatic Execution
 11:46:47 - 12-Dec-25
Sell* 2 $59.39 Automatic Execution
 11:46:44 - 12-Dec-25
Sell* 1 $59.39 Automatic Execution
 11:46:44 - 12-Dec-25
Unknown* 100 $59.40 Automatic Execution
 11:46:35 - 12-Dec-25
Unknown* 100 $59.40 Automatic Execution
 11:46:35 - 12-Dec-25
Sell* 14 $59.41 Automatic Execution
 11:46:35 - 12-Dec-25
Sell* 1 $59.41 Automatic Execution
 11:46:35 - 12-Dec-25
Sell* 17 $59.41 Automatic Execution
 11:46:35 - 12-Dec-25
Sell* 16 $59.41 Automatic Execution
 11:46:35 - 12-Dec-25
Sell* 17 $59.41 Automatic Execution
 11:46:35 - 12-Dec-25
Sell* 8 $59.42 Automatic Execution
 11:46:35 - 12-Dec-25
Sell* 100 $59.43 Automatic Execution
 11:46:35 - 12-Dec-25
Unknown* 100 $59.435 Automatic Execution
 11:46:35 - 12-Dec-25
Sell* 14 $59.45 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 100 $59.45 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 13 $59.45 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 100 $59.45 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 100 $59.48 Automatic Execution
 11:46:27 - 12-Dec-25
Sell* 1 $59.48 Automatic Execution
 11:46:27 - 12-Dec-25
Sell* 65 $59.48 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 100 $59.48 Automatic Execution
 11:45:57 - 12-Dec-25
Buy* 40 $59.49 Automatic Execution
 11:45:48 - 12-Dec-25
Buy* 14 $59.49 Automatic Execution
 11:45:48 - 12-Dec-25
Buy* 50 $59.49 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 16 $59.49 Automatic Execution
 11:45:39 - 12-Dec-25
Sell* 16 $59.49 Automatic Execution
 11:45:39 - 12-Dec-25
Buy* 10 $59.48 Automatic Execution
 11:45:39 - 12-Dec-25
Buy* 100 $59.48 Automatic Execution
 11:45:39 - 12-Dec-25
Unknown* 1 $59.07 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 100 $59.07 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 2 $59.08 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 24 $59.10 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $59.10 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $59.09 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 7 $59.09 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 6 $59.08 Automatic Execution
 11:21:52 - 12-Dec-25
Buy* 1 $59.08 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 10 $59.09 Automatic Execution
 11:21:50 - 12-Dec-25
Sell* 50 $59.09 Automatic Execution
 11:21:50 - 12-Dec-25
Sell* 7 $59.10 Automatic Execution
 11:21:37 - 12-Dec-25
Sell* 1 $59.17 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 50 $59.18 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 50 $59.18 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 1 $59.18 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 1 $59.18 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 14 $59.18 Automatic Execution
 11:20:29 - 12-Dec-25
Buy* 1 $59.18 Automatic Execution
 11:20:29 - 12-Dec-25
Buy* 14 $59.18 Automatic Execution
 11:20:29 - 12-Dec-25
Buy* 20 $59.17 Automatic Execution
 11:20:28 - 12-Dec-25
Buy* 15 $59.16 Automatic Execution
 11:20:23 - 12-Dec-25
Buy* 15 $59.16 Automatic Execution
 11:20:23 - 12-Dec-25
Buy* 15 $59.16 Automatic Execution
 11:20:23 - 12-Dec-25
Buy* 15 $59.16 Automatic Execution
 11:20:23 - 12-Dec-25
Buy* 100 $59.16 Automatic Execution
 11:20:23 - 12-Dec-25
Buy* 15 $59.16 Automatic Execution
 11:20:23 - 12-Dec-25
Unknown* 1 $59.15 Automatic Execution
 11:20:23 - 12-Dec-25
Buy* 100 $59.15 Automatic Execution
 11:20:23 - 12-Dec-25
Sell* 25 $59.15 Automatic Execution
 11:20:23 - 12-Dec-25
Buy* 8 $59.15 Automatic Execution
 11:20:23 - 12-Dec-25
Buy* 1 $59.15 Automatic Execution
 11:20:23 - 12-Dec-25
Buy* 1 $59.15 Automatic Execution
 11:20:23 - 12-Dec-25
Buy* 92 $59.15 Automatic Execution
 11:20:23 - 12-Dec-25
Sell* 34 $59.15 Automatic Execution
 11:20:23 - 12-Dec-25
Sell* 1 $59.15 Automatic Execution
 11:20:23 - 12-Dec-25
Sell* 25 $59.15 Automatic Execution
 11:20:23 - 12-Dec-25
Sell* 10 $59.15 Automatic Execution
 11:20:23 - 12-Dec-25
Sell* 10 $59.15 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 20 $59.15 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 1 $59.15 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 100 $59.15 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 11 $59.15 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 10 $59.17 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 11 $59.17 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 8 $59.17 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 325 $59.08 Automatic Execution
 11:19:06 - 12-Dec-25
Buy* 9 $59.07 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 66 $59.07 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 35 $59.07 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 57 $59.07 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 71 $59.13 Automatic Execution
 11:18:46 - 12-Dec-25
Unknown* 100 $59.14 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 100 $59.14 Automatic Execution
 11:18:37 - 12-Dec-25
Sell* 98 $59.14 Automatic Execution
 11:18:37 - 12-Dec-25
Sell* 40 $59.19 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 1 $59.20 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 60 $59.20 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 11 $59.22 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 100 $59.22 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 1 $59.23 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 100 $59.23 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 20 $59.20 Automatic Execution
 11:17:40 - 12-Dec-25
Buy* 17 $59.20 Automatic Execution
 11:17:40 - 12-Dec-25
Buy* 70 $59.18 Automatic Execution
 11:17:40 - 12-Dec-25
Buy* 300 $59.18 Automatic Execution
 11:17:40 - 12-Dec-25
Buy* 1 $59.18 Automatic Execution
 11:17:40 - 12-Dec-25
Sell* 1 $59.16 Automatic Execution
 11:17:07 - 12-Dec-25
Buy* 1 $59.17 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 13 $59.18 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 100 $59.23 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 8 $59.24 Automatic Execution
 11:16:16 - 12-Dec-25
Buy* 100 $59.23 Automatic Execution
 11:15:59 - 12-Dec-25
Buy* 10 $59.22 Automatic Execution
 11:15:59 - 12-Dec-25
Buy* 1 $59.22 Automatic Execution
 11:15:59 - 12-Dec-25
Buy* 1 $59.22 Automatic Execution
 11:15:59 - 12-Dec-25
Buy* 100 $59.22 Automatic Execution
 11:15:59 - 12-Dec-25
Buy* 100 $59.22 Automatic Execution
 11:15:59 - 12-Dec-25
Buy* 50 $59.205 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 50 $59.20 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 100 $59.20 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 65 $59.19 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 300 $59.19 Automatic Execution
 11:15:39 - 12-Dec-25
Unknown* 200 $59.18 Automatic Execution
 11:15:37 - 12-Dec-25
Sell* 20 $59.19 Automatic Execution
 11:15:37 - 12-Dec-25
Sell* 19 $59.19 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 141 $59.18 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 3 $59.18 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 200 $59.18 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 1 $59.17 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 100 $59.17 Automatic Execution
 11:15:28 - 12-Dec-25
Buy* 50 $59.17 Automatic Execution
 11:15:28 - 12-Dec-25
Buy* 50 $59.17 Automatic Execution
 11:15:28 - 12-Dec-25
Sell* 50 $59.17 Automatic Execution
 11:15:28 - 12-Dec-25
Sell* 100 $59.175 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $59.175 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $59.175 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 26 $59.19 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 64 $59.19 Automatic Execution
 11:15:24 - 12-Dec-25
Unknown* 1 $59.17 Automatic Execution
 11:15:24 - 12-Dec-25
Unknown* 1 $59.17 Automatic Execution
 11:15:24 - 12-Dec-25
Unknown* 1 $59.17 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 32 $59.17 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $59.17 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 25 $59.17 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 100 $59.17 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 130 $59.16 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 6 $59.16 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 194 $59.16 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 6 $59.16 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 58 $59.16 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 142 $59.16 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 18 $59.16 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 7 $59.16 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 58 $59.16 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 40 $59.145 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 14 $59.15 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 44 $59.14 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 1 $59.14 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 44 $59.14 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 13 $59.73 Automatic Execution
 10:52:10 - 12-Dec-25
Buy* 12 $59.74 Automatic Execution
 10:51:40 - 12-Dec-25
Buy* 40 $59.74 Automatic Execution
 10:51:40 - 12-Dec-25
Sell* 7 $59.74 Automatic Execution
 10:51:39 - 12-Dec-25
Sell* 100 $59.74 Automatic Execution
 10:51:39 - 12-Dec-25
Unknown* 1 $59.75 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 9 $59.75 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 100 $59.75 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 100 $59.74 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 100 $59.74 Automatic Execution
 10:51:39 - 12-Dec-25
Unknown* 50 $59.735 Automatic Execution
 10:51:22 - 12-Dec-25
Unknown* 50 $59.735 Automatic Execution
 10:51:22 - 12-Dec-25
Sell* 1 $59.75 Automatic Execution
 10:50:53 - 12-Dec-25
Sell* 140 $59.75 Automatic Execution
 10:50:53 - 12-Dec-25
Sell* 60 $59.76 Automatic Execution
 10:50:20 - 12-Dec-25
Sell* 1 $59.76 Automatic Execution
 10:50:20 - 12-Dec-25
Sell* 1 $59.76 Automatic Execution
 10:50:20 - 12-Dec-25
Sell* 1 $59.78 Automatic Execution
 10:50:05 - 12-Dec-25
Sell* 1 $59.78 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 100 $59.78 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 100 $59.78 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 15 $59.80 Automatic Execution
 10:49:46 - 12-Dec-25
Sell* 8 $59.80 Automatic Execution
 10:49:46 - 12-Dec-25
Buy* 5 $59.80 Automatic Execution
 10:49:46 - 12-Dec-25
Buy* 9 $59.80 Automatic Execution
 10:49:46 - 12-Dec-25
Buy* 1 $59.80 Automatic Execution
 10:49:46 - 12-Dec-25
Unknown* 60 $59.79 Automatic Execution
 10:49:44 - 12-Dec-25
Buy* 22 $59.78 Automatic Execution
 10:49:40 - 12-Dec-25
Buy* 27 $59.78 Automatic Execution
 10:49:40 - 12-Dec-25
Sell* 1 $59.77 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 100 $59.78 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $59.79 Automatic Execution
 10:48:56 - 12-Dec-25
Sell* 100 $59.79 Automatic Execution
 10:48:56 - 12-Dec-25
Sell* 6 $59.79 Automatic Execution
 10:48:56 - 12-Dec-25
Buy* 100 $59.80 Automatic Execution
 10:48:56 - 12-Dec-25
Buy* 22 $59.80 Automatic Execution
 10:48:56 - 12-Dec-25
Sell* 92 $59.80 Automatic Execution
 10:48:56 - 12-Dec-25
Sell* 4 $59.80 Automatic Execution
 10:48:56 - 12-Dec-25
Sell* 2 $59.80 Automatic Execution
 10:48:56 - 12-Dec-25
Sell* 8 $59.80 Automatic Execution
 10:48:56 - 12-Dec-25
Sell* 100 $59.805 Automatic Execution
 10:48:56 - 12-Dec-25
Sell* 50 $59.805 Automatic Execution
 10:48:56 - 12-Dec-25
Sell* 50 $59.805 Automatic Execution
 10:48:56 - 12-Dec-25
Sell* 50 $59.805 Automatic Execution
 10:48:56 - 12-Dec-25
Unknown* 27 $59.81 Automatic Execution
 10:48:56 - 12-Dec-25
Sell* 7 $59.81 Automatic Execution
 10:48:56 - 12-Dec-25
Sell* 14 $59.82 Automatic Execution
 10:48:56 - 12-Dec-25
Unknown* 15 $59.84 Automatic Execution
 10:48:54 - 12-Dec-25
Unknown* 6 $59.84 Automatic Execution
 10:48:54 - 12-Dec-25
Sell* 8 $59.84 Automatic Execution
 10:48:54 - 12-Dec-25
Sell* 6 $59.84 Automatic Execution
 10:48:54 - 12-Dec-25
Buy* 10 $59.84 Automatic Execution
 10:48:54 - 12-Dec-25
Sell* 100 $59.84 Automatic Execution
 10:48:46 - 12-Dec-25
Buy* 100 $59.85 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 100 $59.85 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 500 $59.85 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 11 $59.85 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 21 $59.87 Automatic Execution
 10:47:33 - 12-Dec-25
Buy* 19 $59.88 Automatic Execution
 10:47:25 - 12-Dec-25
Buy* 17 $59.88 Automatic Execution
 10:47:25 - 12-Dec-25
Buy* 17 $59.88 Automatic Execution
 10:47:25 - 12-Dec-25
Buy* 1 $59.87 Automatic Execution
 10:47:13 - 12-Dec-25
Sell* 17 $59.87 Automatic Execution
 10:47:10 - 12-Dec-25
Sell* 19 $59.87 Automatic Execution
 10:47:10 - 12-Dec-25
Sell* 17 $59.87 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 1 $59.88 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 1 $59.88 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 28 $59.88 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 100 $59.88 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 62 $59.89 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 100 $59.89 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 5 $59.89 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 12 $59.89 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 2 $59.885 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 5 $59.88 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 2 $59.88 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 12 $59.88 Automatic Execution
 10:47:10 - 12-Dec-25
Sell* 100 $59.88 Automatic Execution
 10:47:10 - 12-Dec-25
Sell* 1 $59.88 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 100 $59.89 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 7 $59.89 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 1 $59.89 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 11 $59.89 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 10 $59.89 Automatic Execution
 10:46:57 - 12-Dec-25
Buy* 6 $59.89 Automatic Execution
 10:46:41 - 12-Dec-25
Sell* 52 $59.87 Automatic Execution
 10:46:25 - 12-Dec-25
Buy* 1 $59.88 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 8 $59.88 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 6 $59.88 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 14 $59.88 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 14 $59.88 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 8 $59.85 Automatic Execution
 10:46:12 - 12-Dec-25
Buy* 1 $59.84 Automatic Execution
 10:46:12 - 12-Dec-25
Unknown* 54 $59.83 Automatic Execution
 10:45:49 - 12-Dec-25
Sell* 1 $59.84 Automatic Execution
 10:45:48 - 12-Dec-25
Sell* 60 $59.84 Automatic Execution
 10:45:48 - 12-Dec-25
Sell* 100 $59.84 Automatic Execution
 10:45:48 - 12-Dec-25
Buy* 19 $59.84 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 100 $59.82 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 1 $59.81 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 1 $59.81 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 14 $59.81 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 1 $59.81 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 1 $59.81 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 1 $59.81 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 100 $59.81 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 15 $59.81 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 2 $59.80 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 11 $59.80 Automatic Execution
 10:45:37 - 12-Dec-25
Sell* 1 $60.265 Automatic Execution
 10:21:24 - 12-Dec-25
Unknown* 40 $60.265 Automatic Execution
 10:21:09 - 12-Dec-25
Buy* 1 $60.26 Automatic Execution
 10:21:08 - 12-Dec-25
Sell* 7 $60.24 Automatic Execution
 10:21:02 - 12-Dec-25
Sell* 7 $60.24 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 7 $60.24 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 1 $60.24 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 1 $60.24 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 1 $60.24 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 1 $60.24 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 15 $60.24 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 100 $60.24 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 1 $60.24 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 1 $60.24 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 1 $60.24 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 1 $60.24 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 1 $60.24 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 1 $60.24 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 15 $60.24 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 300 $60.24 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 35 $60.24 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 1 $60.25 Automatic Execution
 10:20:44 - 12-Dec-25
Unknown* 16 $60.25 Automatic Execution
 10:20:44 - 12-Dec-25
Unknown* 1 $60.25 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 16 $60.25 Automatic Execution
 10:20:44 - 12-Dec-25
Unknown* 1 $60.25 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 53 $60.25 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 100 $60.25 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 17 $60.25 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 38 $60.27 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 1 $60.27 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 12 $60.27 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 44 $60.27 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 11 $60.27 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 2 $60.28 Automatic Execution
 10:20:14 - 12-Dec-25
Buy* 50 $60.28 Automatic Execution
 10:20:14 - 12-Dec-25
Buy* 50 $60.28 Automatic Execution
 10:20:14 - 12-Dec-25
Buy* 100 $60.27 Automatic Execution
 10:20:14 - 12-Dec-25
Sell* 21 $60.21 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 1 $60.21 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 21 $60.22 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 21 $60.22 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 1 $60.22 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 10 $60.22 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 6 $60.22 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 21 $60.23 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 1 $60.23 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 1 $60.22 Automatic Execution
 10:19:28 - 12-Dec-25
Unknown* 2 $60.22 Automatic Execution
 10:19:27 - 12-Dec-25
Sell* 2 $60.22 Automatic Execution
 10:19:27 - 12-Dec-25
Sell* 36 $60.22 Automatic Execution
 10:19:27 - 12-Dec-25
Sell* 14 $60.22 Automatic Execution
 10:19:27 - 12-Dec-25
Buy* 39 $60.20 Automatic Execution
 10:18:16 - 12-Dec-25
Buy* 60 $60.20 Automatic Execution
 10:18:15 - 12-Dec-25
Buy* 1 $60.20 Automatic Execution
 10:18:14 - 12-Dec-25
Buy* 100 $60.20 Automatic Execution
 10:18:14 - 12-Dec-25
Buy* 1 $60.20 Automatic Execution
 10:18:14 - 12-Dec-25
Sell* 29 $60.20 Automatic Execution
 10:18:14 - 12-Dec-25
Sell* 71 $60.20 Automatic Execution
 10:18:14 - 12-Dec-25
Sell* 99 $60.20 Automatic Execution
 10:18:14 - 12-Dec-25
Sell* 1 $60.20 Automatic Execution
 10:18:14 - 12-Dec-25
Buy* 20 $60.20 Automatic Execution
 10:18:14 - 12-Dec-25
Buy* 20 $60.20 Automatic Execution
 10:18:14 - 12-Dec-25
Buy* 20 $60.20 Automatic Execution
 10:18:14 - 12-Dec-25
Buy* 5 $60.17 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 100 $60.15 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 100 $60.15 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 100 $60.15 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 34 $60.13 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 20 $60.13 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 19 $60.07 Automatic Execution
 10:16:24 - 12-Dec-25
Buy* 19 $60.07 Automatic Execution
 10:16:24 - 12-Dec-25
Buy* 19 $60.07 Automatic Execution
 10:16:24 - 12-Dec-25
Buy* 19 $60.07 Automatic Execution
 10:16:24 - 12-Dec-25
Buy* 11 $60.06 Automatic Execution
 10:16:24 - 12-Dec-25
Buy* 11 $60.06 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 9 $60.06 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 2 $60.06 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 25 $60.06 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 6 $60.06 Automatic Execution
 10:16:24 - 12-Dec-25
Buy* 2 $60.08 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 25 $60.06 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 22 $60.06 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 25 $60.07 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 12 $60.06 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 11 $60.09 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 1 $60.09 Automatic Execution
 10:16:24 - 12-Dec-25
Buy* 100 $60.11 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 100 $60.11 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 117 $60.11 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 62 $60.11 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 100 $60.11 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 50 $60.11 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 40 $60.11 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 10 $60.11 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 32 $60.13 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 1 $60.12 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 1 $60.12 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 8 $60.12 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 2 $60.12 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 1 $60.13 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 100 $60.13 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 11 $60.13 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 22 $60.15 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 22 $60.15 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 10 $60.15 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 13 $60.14 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 1 $60.14 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 12 $60.14 Automatic Execution
 10:16:05 - 12-Dec-25
Unknown* 95 $60.14 Automatic Execution
 10:15:36 - 12-Dec-25
Unknown* 100 $60.14 Automatic Execution
 10:15:36 - 12-Dec-25
Unknown* 105 $60.14 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 1 $60.15 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 1 $60.15 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 5 $60.15 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 1 $60.15 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 16 $60.16 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 83 $60.16 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 1 $60.16 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 28 $60.16 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 15 $60.16 Automatic Execution
 10:15:29 - 12-Dec-25
Unknown* 50 $60.17 Automatic Execution
 10:15:29 - 12-Dec-25
Buy* 199 $60.18 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 5 $60.17 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 1 $60.17 Automatic Execution
 10:15:29 - 12-Dec-25
Unknown* 1 $60.18 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 100 $60.18 Automatic Execution
 10:15:29 - 12-Dec-25
Buy* 1 $60.58 Automatic Execution
 09:51:23 - 12-Dec-25
Buy* 14 $60.56 Automatic Execution
 09:51:20 - 12-Dec-25
Buy* 1 $60.56 Automatic Execution
 09:51:20 - 12-Dec-25
Buy* 1 $60.56 Automatic Execution
 09:51:20 - 12-Dec-25
Buy* 1 $60.56 Automatic Execution
 09:51:20 - 12-Dec-25
Sell* 13 $60.56 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 1 $60.57 Automatic Execution
 09:50:24 - 12-Dec-25
Buy* 1 $60.57 Automatic Execution
 09:50:24 - 12-Dec-25
Unknown* 64 $60.535 Automatic Execution
 09:50:19 - 12-Dec-25
Unknown* 100 $60.535 Automatic Execution
 09:50:19 - 12-Dec-25
Buy* 5 $60.52 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 1 $60.49 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 1 $60.52 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 11 $60.51 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 100 $60.51 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 30 $60.50 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 1 $60.50 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 69 $60.50 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 25 $60.50 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 6 $60.50 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 20 $60.51 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 100 $60.52 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 2 $60.53 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 100 $60.53 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 100 $60.53 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 200 $60.54 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 100 $60.54 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 75 $60.54 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 1 $60.55 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 100 $60.55 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 1 $60.56 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 100 $60.56 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 1 $60.57 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 11 $60.58 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 1 $60.58 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 100 $60.58 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 10 $60.59 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 100 $60.60 Automatic Execution
 09:49:39 - 12-Dec-25
Sell* 10 $60.575 Automatic Execution
 09:48:21 - 12-Dec-25
Sell* 10 $60.575 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 10 $60.575 Automatic Execution
 09:48:20 - 12-Dec-25
Buy* 6 $60.555 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 6 $60.555 Automatic Execution
 09:48:16 - 12-Dec-25
Buy* 6 $60.555 Automatic Execution
 09:48:16 - 12-Dec-25
Buy* 1 $60.54 Automatic Execution
 09:48:16 - 12-Dec-25
Unknown* 10 $60.515 Automatic Execution
 09:48:07 - 12-Dec-25
Unknown* 10 $60.515 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 7 $60.50 Automatic Execution
 09:47:54 - 12-Dec-25
Sell* 7 $60.50 Automatic Execution
 09:47:54 - 12-Dec-25
Sell* 7 $60.50 Automatic Execution
 09:47:54 - 12-Dec-25
Sell* 1 $60.50 Automatic Execution
 09:47:54 - 12-Dec-25
Sell* 2 $60.52 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 125 $60.53 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 100 $60.55 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 3 $60.56 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 10 $60.56 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 1 $60.57 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 100 $60.59 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 12 $60.59 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 10 $60.60 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 100 $60.61 Automatic Execution
 09:47:24 - 12-Dec-25
Sell* 100 $60.61 Automatic Execution
 09:47:24 - 12-Dec-25
Sell* 100 $60.61 Automatic Execution
 09:47:24 - 12-Dec-25
Sell* 1 $60.62 Automatic Execution
 09:47:24 - 12-Dec-25
Sell* 300 $60.62 Automatic Execution
 09:47:24 - 12-Dec-25
Sell* 300 $60.62 Automatic Execution
 09:47:24 - 12-Dec-25
Sell* 10 $60.62 Automatic Execution
 09:47:24 - 12-Dec-25
Sell* 1 $60.61 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 2 $60.60 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 14 $60.60 Automatic Execution
 09:46:33 - 12-Dec-25
Sell* 12 $60.60 Automatic Execution
 09:46:33 - 12-Dec-25
Buy* 1 $60.60 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 100 $60.57 Automatic Execution
 09:46:29 - 12-Dec-25
Sell* 60 $60.57 Automatic Execution
 09:46:29 - 12-Dec-25
Buy* 5 $60.54 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 40 $60.53 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 100 $60.53 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 13 $60.53 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 25 $60.53 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 5 $60.52 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 100 $60.52 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 25 $60.53 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 5 $60.52 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 100 $60.52 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 20 $60.51 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 100 $60.51 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 26 $60.50 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 25 $60.50 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 20 $60.48 Automatic Execution
 09:45:46 - 12-Dec-25
Buy* 50 $60.48 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 160 $60.47 Automatic Execution
 09:45:39 - 12-Dec-25
Buy* 26 $60.48 Automatic Execution
 09:45:39 - 12-Dec-25
Buy* 1 $60.45 Automatic Execution
 09:45:29 - 12-Dec-25
Buy* 100 $60.45 Automatic Execution
 09:45:29 - 12-Dec-25
Sell* 50 $60.58 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 3 $60.63 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 3 $60.63 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 27 $60.63 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 200 $60.68 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 59 $60.68 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 100 $60.68 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 50 $60.68 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 115 $60.67 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 50 $60.68 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 100 $60.68 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 100 $60.68 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 1 $60.68 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 1 $60.68 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 39 $60.68 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 100 $60.68 Automatic Execution
 09:32:33 - 12-Dec-25
Buy* 2 $60.70 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 1 $60.72 Automatic Execution
 09:32:01 - 12-Dec-25
Buy* 26 $60.69 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 9 $60.64 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 5 $60.65 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 100 $60.64 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 10 $60.64 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 14 $60.64 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 2 $60.62 Automatic Execution
 09:31:48 - 12-Dec-25
Sell* 89 $60.56 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 400 $60.56 Automatic Execution
 09:31:23 - 12-Dec-25
Unknown* 50 $60.61 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 63 $60.56 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 25 $60.56 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 52 $60.63 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 2 $60.63 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 48 $60.63 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 198 $60.63 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 40 $60.61 Automatic Execution
 09:30:48 - 12-Dec-25
Buy* 7 $60.645 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 15 $60.65 Automatic Execution
 09:30:44 - 12-Dec-25
Sell* 23 $60.65 Automatic Execution
 09:30:44 - 12-Dec-25
Sell* 100 $60.69 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 100 $60.745 Automatic Execution
 09:30:38 - 12-Dec-25
Sell* 200 $60.72 Automatic Execution
 09:30:38 - 12-Dec-25
Sell* 100 $60.72 Automatic Execution
 09:30:38 - 12-Dec-25
Sell* 1 $60.72 Automatic Execution
 09:30:38 - 12-Dec-25
Sell* 541 $60.72 Automatic Execution
 09:30:38 - 12-Dec-25
Sell* 159 $60.72 Automatic Execution
 09:30:38 - 12-Dec-25
Sell* 5 $60.72 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 100 $60.775 Automatic Execution
 09:30:26 - 12-Dec-25
Buy* 100 $60.775 Automatic Execution
 09:30:26 - 12-Dec-25
Buy* 100 $60.775 Automatic Execution
 09:30:26 - 12-Dec-25
Buy* 100 $60.74 Automatic Execution
 09:30:18 - 12-Dec-25
Buy* 1 $60.74 Automatic Execution
 09:30:18 - 12-Dec-25
Buy* 200 $60.74 Automatic Execution
 09:30:18 - 12-Dec-25
Buy* 1 $60.73 Automatic Execution
 09:30:18 - 12-Dec-25
Buy* 1 $60.73 Automatic Execution
 09:30:18 - 12-Dec-25
Buy* 1 $60.635 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 55 $60.73 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 100 $60.72 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 100 $60.72 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 1 $60.71 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 100 $60.72 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 100 $60.64 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 3,700 $60.59 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 200 $60.58 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 100 $60.58 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 100 $60.58 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 100 $60.57 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 1 $60.47 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $60.37 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $60.43 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $60.60 Ordinary
 09:18:56 - 12-Dec-25
Buy* 5 $60.55 Ordinary
 07:00:01 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13