| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $67.71 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 17 | $66.92 | Ordinary |
16:18:42 - 06-Feb-26 |
| Buy* | 2 | $66.92 | Ordinary |
16:17:06 - 06-Feb-26 |
| Sell* | 33 | $67.075 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 66 | $67.07 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 8 | $67.07 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 2 | $67.06 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 95 | $67.06 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 5 | $67.06 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $67.06 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 200 | $67.07 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $67.07 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 83 | $67.07 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 37 | $67.07 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 63 | $67.07 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $67.07 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $67.07 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 80 | $67.09 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $67.09 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $67.09 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 10 | $67.09 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 10 | $67.09 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 2 | $67.11 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $67.07 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 8 | $67.095 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 8 | $67.10 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 62 | $67.12 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 62 | $67.12 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 4 | $67.125 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 9 | $67.11 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 3 | $67.11 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 91 | $67.11 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 21 | $67.11 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 21 | $67.11 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 35 | $67.10 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 665 | $67.10 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 30 | $67.09 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 5 | $67.09 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 700 | $67.11 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 37 | $67.09 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $67.08 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $67.07 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 62 | $67.09 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 638 | $67.09 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 60 | $67.07 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 62 | $67.06 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 400 | $67.06 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 198 | $67.06 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 200 | $67.06 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 102 | $67.06 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 20 | $67.05 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $67.05 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 100 | $67.06 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $67.06 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $67.065 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $67.065 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 17 | $67.06 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 3 | $67.06 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 97 | $67.06 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 3 | $67.06 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 33 | $67.06 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 4 | $67.06 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 63 | $67.06 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 3 | $67.06 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 80 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 10 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 60 | $67.045 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $67.05 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 90 | $67.04 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 10 | $67.05 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 40 | $67.05 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 90 | $67.05 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 10 | $67.05 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $67.05 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $67.06 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 100 | $67.07 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 1 | $67.07 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $67.05 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 25 | $67.06 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 60 | $67.04 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 126 | $67.04 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 180 | $67.04 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 194 | $67.04 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 700 | $67.04 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 100 | $67.03 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 4 | $67.04 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 60 | $67.03 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 21 | $67.01 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 21 | $67.01 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $67.01 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 28 | $67.01 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 72 | $67.01 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $67.005 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 62 | $67.005 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 30 | $67.005 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 160 | $67.005 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $66.995 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 420 | $67.00 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 180 | $67.00 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 60 | $67.00 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $66.99 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 9 | $66.985 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 173 | $66.99 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 27 | $66.99 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 25 | $66.99 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 1 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 2 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 12 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 16 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 16 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 16 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 16 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 16 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 16 | $66.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 14 | $66.985 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 80 | $66.99 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 40 | $66.99 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $66.99 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 125 | $66.99 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 90 | $66.99 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $66.99 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 6 | $66.985 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $66.99 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $66.99 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 19 | $66.99 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 1 | $66.99 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 85 | $67.00 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 15 | $67.00 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 11 | $67.005 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 2 | $67.005 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 1 | $66.995 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 63 | $67.00 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 80 | $67.00 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $67.00 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $67.00 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $67.00 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $67.00 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $67.00 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $67.00 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1 | $66.985 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 63 | $66.99 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 63 | $66.99 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 2 | $66.985 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $66.99 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $66.99 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $66.99 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 20 | $66.99 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1 | $66.99 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 45 | $66.99 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 55 | $66.99 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1 | $66.99 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 1 | $67.00 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 4 | $67.01 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 49 | $67.00 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 28 | $67.00 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 23 | $67.00 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 70 | $67.005 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 40 | $67.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 40 | $67.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 110 | $67.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 37 | $67.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 63 | $67.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 63 | $67.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 63 | $67.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 200 | $67.01 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 200 | $67.01 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $67.01 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 140 | $67.01 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 50 | $67.03 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 40 | $67.03 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $67.03 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $67.03 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 2 | $67.015 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 1 | $67.015 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 34 | $67.00 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 40 | $67.00 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $67.01 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 150 | $66.98 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 3 | $66.98 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 30 | $66.98 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 56 | $66.98 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 11 | $66.98 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 150 | $66.98 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 13 | $66.97 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 12 | $66.955 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 7 | $66.955 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $66.96 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $66.96 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $66.96 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 80 | $66.96 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 30 | $66.96 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $66.96 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 100 | $66.97 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 100 | $66.97 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 40 | $66.97 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 60 | $66.97 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 100 | $66.975 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 1 | $66.91 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 1 | $66.91 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 17 | $66.93 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $66.91 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 54 | $66.91 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 74 | $66.91 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 86 | $66.91 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 40 | $66.905 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 160 | $66.905 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $66.91 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 40 | $66.91 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 20 | $66.91 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 40 | $66.91 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 120 | $66.91 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $66.92 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $66.92 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 20 | $66.93 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 60 | $66.93 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $66.93 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 16 | $66.93 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 10 | $66.94 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $66.94 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $66.94 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 1 | $66.945 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 2 | $66.95 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 100 | $66.93 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 240 | $66.92 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 260 | $66.92 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 260 | $66.92 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 30 | $66.92 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 60 | $66.92 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 1 | $66.915 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 12 | $66.91 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 23 | $66.92 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 190 | $66.915 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 17 | $66.92 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 40 | $66.89 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $66.89 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 40 | $66.89 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 13 | $66.88 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 3 | $66.88 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 3 | $66.875 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 100 | $66.875 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 10 | $66.875 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $66.87 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $66.87 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 3 | $66.86 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 168 | $66.86 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 4 | $66.86 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 63 | $66.86 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 3 | $66.86 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 34 | $66.86 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 63 | $66.86 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 3 | $66.86 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $66.85 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $66.85 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 30 | $66.85 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 30 | $66.85 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 13 | $66.85 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $66.84 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $66.84 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 4 | $66.85 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 60 | $66.85 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 20 | $66.85 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 80 | $66.85 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $66.85 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 22 | $66.86 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $66.875 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $66.87 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 2 | $66.865 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 40 | $66.87 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 60 | $66.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $66.885 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 1 | $66.885 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 95 | $66.89 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 80 | $66.89 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 60 | $66.89 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 1 | $66.89 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 1 | $66.895 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 99 | $66.89 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 12 | $66.895 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 2 | $66.895 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 46 | $66.90 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 1 | $66.895 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 6 | $66.90 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $66.90 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 27 | $66.895 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 13 | $66.895 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 37 | $66.90 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 63 | $66.90 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 5 | $66.90 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 53 | $66.90 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 20 | $66.90 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 1 | $66.91 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 1 | $66.91 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 1 | $66.905 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 50 | $66.91 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 44 | $66.92 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 32 | $66.92 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 168 | $66.91 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 4 | $66.91 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 26 | $66.90 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 85 | $66.90 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 119 | $66.885 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 77 | $66.89 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 19 | $66.885 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 100 | $66.89 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 37 | $66.89 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 63 | $66.89 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 300 | $66.89 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 84 | $66.88 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 142 | $66.88 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 150 | $66.88 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 3 | $66.87 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 37 | $66.86 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 1 | $66.85 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 10 | $66.85 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 10 | $66.85 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 2 | $66.85 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 1 | $66.85 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $66.84 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 100 | $66.84 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 62 | $66.83 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 100 | $66.81 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 20 | $66.81 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 100 | $66.81 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $66.81 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $66.81 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 22 | $66.81 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $66.805 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $66.80 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 81 | $66.80 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 48 | $66.80 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $66.80 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $66.80 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $66.80 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 45 | $66.80 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $66.80 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 26 | $66.80 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $66.80 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $66.80 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 10 | $66.80 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 45 | $66.80 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $66.80 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $66.80 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $66.80 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $66.80 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 100 | $66.795 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 44 | $66.80 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 1 | $66.80 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 12 | $66.80 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 33 | $66.81 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 67 | $66.81 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 50 | $66.81 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $66.81 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 44 | $66.81 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 1 | $66.81 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 44 | $66.81 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 1 | $66.80 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 60 | $66.80 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $66.80 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 4 | $66.80 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 48 | $66.80 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 61 | $66.80 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 63 | $66.80 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 1 | $66.80 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 1 | $66.80 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 35 | $66.80 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 20 | $66.80 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 18 | $66.81 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 74 | $66.81 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $66.81 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 26 | $66.81 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $66.81 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $66.81 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 10 | $66.81 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 140 | $66.81 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $66.81 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 1 | $66.81 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 16 | $66.81 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 10 | $66.81 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 10 | $66.81 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 1 | $66.81 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $66.81 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 82 | $66.81 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 18 | $66.81 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 30 | $66.81 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 20 | $66.81 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 6 | $66.81 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 6 | $66.81 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 1 | $66.81 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 1 | $66.81 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $66.81 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 140 | $66.82 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 100 | $66.82 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 190 | $66.82 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 10 | $66.82 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 190 | $66.815 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 54 | $66.82 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 3 | $66.82 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 2 | $66.82 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 2 | $66.82 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 44 | $66.82 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 86 | $66.83 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 30 | $66.83 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 20 | $66.83 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 100 | $66.83 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 14 | $66.83 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 3 | $66.84 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 270 | $66.84 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 3 | $66.83 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 14 | $66.84 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 180 | $66.835 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 54 | $66.825 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 63 | $66.825 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 63 | $66.825 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 400 | $66.83 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 60 | $66.83 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 40 | $66.825 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 50 | $66.83 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 2 | $66.83 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 7 | $66.835 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 110 | $66.83 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 49 | $66.83 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 19 | $66.83 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 96 | $66.83 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 30 | $66.835 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 1 | $66.83 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 12 | $66.83 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1 | $66.83 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 20 | $66.83 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 2 | $66.83 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 11 | $66.83 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 13 | $66.83 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 45 | $66.835 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 8 | $66.83 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 2 | $66.83 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 4 | $66.83 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 62 | $66.83 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 125 | $66.83 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 125 | $66.83 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 13 | $66.84 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 23 | $66.83 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 2 | $66.83 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 34 | $66.83 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 1 | $66.83 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 41 | $66.84 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 1 | $66.84 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $66.84 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 11 | $66.84 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $66.85 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $66.85 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 1 | $66.84 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 600 | $66.83 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 100 | $66.82 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 100 | $66.82 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 100 | $66.82 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 5 | $66.82 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 47 | $66.82 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 70 | $66.82 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 10 | $66.82 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 20 | $66.82 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 1 | $66.82 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 60 | $66.82 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $66.82 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 200 | $66.82 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 100 | $66.82 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $66.82 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $66.82 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $66.82 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $66.82 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 20 | $66.82 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 140 | $66.82 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 140 | $66.82 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 30 | $66.83 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 15 | $66.83 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 30 | $66.83 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 38 | $66.83 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $66.83 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $66.83 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 10 | $66.83 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 46 | $66.83 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $66.83 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 93 | $66.84 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 10 | $66.84 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 20 | $66.84 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 26 | $66.84 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 30 | $66.835 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $66.83 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 91 | $66.84 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 9 | $66.84 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 1 | $66.84 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 17 | $66.84 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 51 | $66.84 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 30 | $66.835 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $66.83 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $66.83 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $66.84 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $66.84 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 4 | $66.84 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 29 | $66.84 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 30 | $66.835 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 10 | $66.81 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 40 | $66.815 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 100 | $66.81 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 60 | $66.81 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 40 | $66.815 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 15 | $66.81 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 74 | $66.80 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 37 | $66.80 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 63 | $66.80 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 63 | $66.80 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 63 | $66.80 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 40 | $66.79 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 11 | $66.79 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 10 | $66.79 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 93 | $66.78 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 7 | $66.78 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 200 | $66.78 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 200 | $66.78 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 200 | $66.78 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 200 | $66.78 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Unknown* | 40 | $66.775 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 500 | $66.77 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $66.77 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 2 | $66.75 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 5 | $66.69 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 5 | $66.70 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 6 | $66.69 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 10 | $66.70 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Unknown* | 6 | $66.69 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Unknown* | 6 | $66.69 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Unknown* | 6 | $66.69 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 130 | $66.69 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 10 | $66.69 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 15 | $66.68 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 100 | $66.68 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 15 | $66.68 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 160 | $66.67 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 1 | $66.67 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 5 | $66.68 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 100 | $66.69 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 100 | $66.69 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 37 | $66.70 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 37 | $66.70 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 63 | $66.70 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 63 | $66.70 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 1 | $66.71 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 5 | $66.71 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 40 | $66.67 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $66.67 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 10 | $66.67 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 5 | $66.67 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 1 | $66.65 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 6 | $66.65 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 100 | $66.65 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 28 | $66.65 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 5 | $66.65 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 30 | $66.65 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 3 | $66.65 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 95 | $66.65 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 29 | $66.65 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 29 | $66.66 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 95 | $66.66 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 5 | $66.66 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 10 | $66.65 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $66.65 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 10 | $66.65 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 69 | $66.66 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 110 | $66.66 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 200 | $66.66 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 39 | $66.66 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 10 | $66.66 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 42 | $66.66 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 1 | $66.66 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $66.67 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 200 | $66.68 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 10 | $66.68 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 3 | $66.68 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 14 | $66.68 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 2 | $66.68 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 51 | $66.68 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 10 | $66.68 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 33 | $66.68 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 67 | $66.68 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 11 | $66.68 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 31 | $66.68 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 69 | $66.68 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 1 | $66.67 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $66.67 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 10 | $66.67 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 7 | $66.68 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 7 | $66.68 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $66.67 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 10 | $66.67 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 10 | $66.68 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 1 | $66.68 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 2 | $66.68 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 1 | $66.68 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 14 | $66.69 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 6 | $66.69 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 5 | $66.69 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 40 | $66.695 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 110 | $66.695 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 125 | $66.69 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 30 | $66.69 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 10 | $66.69 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 30 | $66.695 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 1 | $66.69 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 70 | $66.69 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 30 | $66.695 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 20 | $66.70 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 1 | $66.70 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 80 | $66.71 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 37 | $66.72 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 27 | $66.72 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 100 | $66.72 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 10 | $66.72 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 10 | $66.72 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 63 | $66.72 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 53 | $66.72 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 10 | $66.72 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 10 | $66.72 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 26 | $66.73 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 62 | $66.73 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 7 | $66.73 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 5 | $66.73 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 5 | $66.73 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 41 | $66.73 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 159 | $66.73 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 41 | $66.73 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 200 | $66.73 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 4 | $66.73 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 699 | $66.72 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 1 | $66.72 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 5 | $66.71 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 5 | $66.71 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 2 | $66.70 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 4 | $66.70 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 60 | $66.69 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 5 | $66.69 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 100 | $66.67 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Unknown* | 60 | $66.67 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 10 | $66.67 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 97 | $66.68 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 9 | $66.68 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 9 | $66.68 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 100 | $66.68 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Unknown* | 100 | $66.67 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 10 | $66.68 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 61 | $66.68 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 5 | $66.68 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 34 | $66.68 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 29 | $66.68 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 16 | $66.68 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 1 | $66.68 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 3 | $66.68 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 3 | $66.68 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 3 | $66.68 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 1 | $66.68 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 9 | $66.685 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 44 | $66.69 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 47 | $66.69 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 9 | $66.69 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 50 | $66.69 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 6 | $66.70 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 153 | $66.72 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Unknown* | 100 | $66.715 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 47 | $66.72 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 200 | $66.72 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 69 | $66.71 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 39 | $66.71 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 6 | $66.71 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 1 | $66.72 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 5 | $66.72 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 39 | $66.72 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 20 | $66.72 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 1 | $66.72 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 100 | $66.72 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 1 | $66.73 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 1 | $66.73 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 2 | $66.73 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 1 | $66.73 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 3 | $66.73 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 100 | $66.74 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $66.75 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 35 | $66.75 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Unknown* | 41 | $66.755 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 100 | $66.77 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 60 | $66.77 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 4 | $66.76 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 34 | $66.76 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Unknown* | 14 | $66.76 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 72 | $66.76 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 98 | $66.76 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 2 | $66.76 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 98 | $66.76 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 100 | $66.76 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 1 | $66.76 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 2 | $66.76 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 26 | $66.76 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 100 | $66.77 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 14 | $66.765 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 136 | $66.765 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 114 | $66.76 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 200 | $66.75 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 53 | $66.74 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 100 | $66.74 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Unknown* | 97 | $66.75 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 100 | $66.75 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 3 | $66.75 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $66.75 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $66.76 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 39 | $66.76 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 111 | $66.76 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 100 | $66.76 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 63 | $66.76 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 63 | $66.76 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 63 | $66.76 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 400 | $66.76 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 37 | $66.77 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 10 | $66.76 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 100 | $66.76 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 20 | $66.76 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 63 | $66.77 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 100 | $66.77 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 63 | $66.77 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 63 | $66.77 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 63 | $66.77 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 63 | $66.77 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 10 | $66.77 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 100 | $66.77 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 63 | $66.77 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 39 | $66.77 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 150 | $66.77 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 30 | $66.77 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 6 | $66.77 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 100 | $66.77 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 9 | $66.77 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 58 | $66.77 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 63 | $66.77 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $66.76 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 35 | $66.76 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 1 | $66.76 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $66.76 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 1 | $66.76 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $66.77 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $66.77 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $66.78 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 9 | $66.80 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 34 | $66.80 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 40 | $66.79 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 34 | $66.79 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 9 | $66.79 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 34 | $66.79 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 45 | $66.80 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 4 | $66.80 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 40 | $66.80 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 31 | $66.80 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 94 | $66.79 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 6 | $66.79 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 48 | $66.795 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 47 | $66.795 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 41 | $66.795 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 25 | $66.80 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 65 | $66.80 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 100 | $66.78 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 6 | $66.78 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 6 | $66.78 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 100 | $66.77 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 100 | $66.77 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 100 | $66.77 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 100 | $66.78 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 100 | $66.78 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 1 | $66.78 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 37 | $66.79 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 63 | $66.79 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 100 | $66.79 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 10 | $66.79 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 100 | $66.79 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 5 | $66.80 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 312 | $66.79 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 200 | $66.79 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 1 | $66.79 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 5 | $66.79 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 11 | $66.79 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 1 | $66.79 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 10 | $66.79 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 1 | $66.78 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 2 | $66.78 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 12 | $66.76 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 500 | $66.76 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 100 | $66.76 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 10 | $66.76 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 3 | $66.76 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 4 | $66.76 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 3 | $66.76 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 3 | $66.76 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 1 | $66.76 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 3 | $66.76 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 1 | $66.76 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 100 | $66.76 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 1 | $66.75 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 10 | $66.76 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 100 | $66.76 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 10 | $66.76 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 100 | $66.77 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 80 | $66.77 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 68 | $66.77 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 100 | $66.78 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 100 | $66.77 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 100 | $66.77 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 100 | $66.77 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 100 | $66.77 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 1 | $66.77 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 31 | $66.77 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 5 | $66.77 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 100 | $66.77 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 1 | $66.77 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 3 | $66.77 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 1 | $66.76 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 1 | $66.76 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 100 | $66.76 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 41 | $66.76 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 113 | $66.77 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 150 | $66.77 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 10 | $66.765 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 25 | $66.77 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 10 | $66.77 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 13 | $66.77 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 15 | $66.77 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 10 | $66.77 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $66.76 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $66.76 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 11 | $66.76 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 10 | $66.76 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $66.77 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 1 | $66.77 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $66.77 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 37 | $66.78 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 63 | $66.78 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 37 | $66.78 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 63 | $66.78 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 86 | $66.78 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 14 | $66.78 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 50 | $66.78 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 50 | $66.78 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 100 | $66.78 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 2 | $66.78 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $66.77 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $66.77 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 2 | $66.77 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 14 | $66.76 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 86 | $66.76 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1 | $66.76 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 10 | $66.75 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 10 | $66.75 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 11 | $66.74 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 11 | $66.74 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 11 | $66.74 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 1 | $66.74 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 9 | $66.74 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 1 | $66.74 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 1 | $66.74 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 11 | $66.74 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 120 | $66.74 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 8 | $66.74 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 2 | $66.74 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 20 | $66.75 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 10 | $66.75 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 10 | $66.75 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 23 | $66.75 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 6 | $66.75 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 100 | $66.76 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 25 | $66.76 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 20 | $66.76 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 100 | $66.76 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 10 | $66.76 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 16 | $66.76 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 37 | $66.77 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 60 | $66.77 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 63 | $66.77 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 63 | $66.77 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 16 | $66.765 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 100 | $66.76 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 22 | $66.77 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 14 | $66.77 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 14 | $66.78 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 37 | $66.78 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 63 | $66.78 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 1 | $66.78 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 37 | $66.78 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 63 | $66.78 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 30 | $66.78 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 11 | $66.78 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 12 | $66.78 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 5 | $66.78 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 95 | $66.78 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 1 | $66.76 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 27 | $66.76 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 60 | $66.75 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 4 | $66.75 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 395 | $66.75 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 105 | $66.75 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 100 | $66.74 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 100 | $66.74 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 100 | $66.74 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 6 | $66.74 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 5 | $66.74 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 11 | $66.74 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 63 | $66.74 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 38 | $66.75 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 1 | $66.75 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 100 | $66.75 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 99 | $66.75 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 29 | $66.75 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 57 | $66.76 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 29 | $66.76 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 4 | $66.76 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 5 | $66.76 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 14 | $66.76 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 20 | $66.76 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 1 | $66.76 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 100 | $66.76 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $66.76 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $66.76 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 11 | $66.76 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 60 | $66.77 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 3 | $66.77 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 3 | $66.77 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 4 | $66.75 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 1 | $66.75 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 96 | $66.75 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 40 | $66.74 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 100 | $66.74 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 5 | $66.74 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 200 | $66.74 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 11 | $66.73 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 1 | $66.73 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 6 | $66.73 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 6 | $66.73 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 15 | $66.73 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 1 | $66.73 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 79 | $66.73 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 100 | $66.73 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 80 | $66.73 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 6 | $66.71 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 20 | $66.73 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 47 | $66.73 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 100 | $66.73 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 1 | $66.73 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 100 | $66.74 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 10 | $66.74 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 90 | $66.74 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 10 | $66.74 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 6 | $66.73 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 13 | $66.74 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Unknown* | 100 | $66.73 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 100 | $66.73 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 100 | $66.73 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 100 | $66.73 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 100 | $66.73 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 1 | $66.94 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 1 | $66.94 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 99 | $66.94 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 99 | $66.94 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 1 | $66.94 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 100 | $66.94 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Unknown* | 130 | $66.94 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 35 | $66.95 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 100 | $66.96 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 20 | $66.96 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 100 | $66.96 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 18 | $66.96 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 100 | $66.96 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 16 | $66.98 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Unknown* | 20 | $66.97 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Unknown* | 20 | $66.97 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 20 | $66.97 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 1 | $66.97 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Unknown* | 1 | $66.97 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 38 | $66.98 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 4 | $66.97 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 26 | $66.98 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 1 | $66.98 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 63 | $66.98 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 59 | $66.98 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 30 | $66.98 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 96 | $66.98 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 1 | $66.98 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 1 | $66.98 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 1 | $66.98 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 1 | $66.98 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 60 | $66.98 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 100 | $66.98 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 1 | $66.98 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 1 | $66.98 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 60 | $66.98 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 100 | $66.98 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 1 | $66.96 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 10 | $66.96 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 56 | $66.96 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 1 | $66.97 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 1 | $66.97 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 1 | $66.97 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 5 | $66.97 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 95 | $66.97 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Unknown* | 4 | $66.97 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | $66.97 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 1 | $66.96 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 96 | $66.95 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 52 | $66.96 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 35 | $66.95 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 5 | $66.95 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 20 | $66.95 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Unknown* | 98 | $66.93 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Unknown* | 1 | $66.93 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 100 | $66.93 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 1 | $66.93 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 1 | $66.93 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Unknown* | 101 | $66.94 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 1 | $66.94 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 100 | $66.94 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 4 | $66.94 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 4 | $66.94 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 5 | $66.93 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 1 | $66.93 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 29 | $66.93 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 57 | $66.95 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 14 | $66.96 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 1 | $66.96 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 150 | $66.95 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 5 | $66.95 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 120 | $66.95 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 5 | $66.96 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 1 | $66.96 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 5 | $66.96 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 100 | $66.97 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 99 | $66.98 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 7 | $66.99 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 11 | $67.00 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 8 | $66.995 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 8 | $66.99 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 5 | $66.99 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 8 | $66.99 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 1 | $66.98 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 1 | $66.98 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 100 | $66.98 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 1 | $66.99 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 46 | $66.99 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 6 | $66.99 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Unknown* | 6 | $67.00 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Unknown* | 6 | $67.00 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 2 | $67.00 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 96 | $67.00 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 100 | $67.00 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 100 | $67.00 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 76 | $67.00 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 24 | $67.00 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 100 | $67.00 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 99 | $66.99 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 99 | $66.99 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 1 | $66.99 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 1 | $66.99 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 200 | $66.99 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 1 | $66.99 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 99 | $66.99 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 1 | $66.99 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 1 | $66.99 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 150 | $67.00 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 63 | $67.00 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Unknown* | 63 | $67.00 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Unknown* | 63 | $67.00 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Unknown* | 36 | $67.00 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Unknown* | 63 | $67.00 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 40 | $67.00 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 40 | $67.00 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 40 | $67.00 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 1 | $67.00 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 1 | $67.00 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 100 | $67.01 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 11 | $66.99 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 63 | $66.99 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 63 | $66.99 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 63 | $66.99 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 1 | $66.98 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 4 | $66.98 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Unknown* | 32 | $66.97 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Unknown* | 63 | $66.97 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 5 | $66.97 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 68 | $66.97 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 32 | $66.97 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 100 | $66.97 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 7 | $66.95 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 7 | $66.95 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 7 | $66.95 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 27 | $66.96 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 14 | $66.95 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 60 | $66.95 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 26 | $66.95 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 37 | $66.95 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 63 | $66.95 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 1 | $66.95 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 1 | $66.92 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Unknown* | 100 | $66.91 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Unknown* | 100 | $66.91 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Unknown* | 10 | $66.92 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 10 | $66.92 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 100 | $66.92 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Unknown* | 60 | $66.94 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 60 | $66.93 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 1 | $66.93 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 2 | $66.92 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 100 | $66.92 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 100 | $66.94 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 30 | $66.955 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 100 | $66.95 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 36 | $66.97 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 1 | $66.97 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 63 | $66.97 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 100 | $66.97 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 95 | $66.97 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 60 | $66.97 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 100 | $66.97 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 10 | $66.98 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 2 | $66.98 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 42 | $66.98 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Unknown* | 100 | $66.97 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 58 | $66.98 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Unknown* | 15 | $66.97 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 120 | $66.97 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 1 | $66.97 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 100 | $66.97 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 10 | $66.96 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 10 | $66.96 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 10 | $66.96 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 120 | $66.955 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 25 | $66.96 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 6 | $66.94 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 1 | $66.94 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Unknown* | 63 | $66.93 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 100 | $66.93 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 1 | $66.93 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 100 | $66.93 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 100 | $66.93 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 1 | $66.93 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 50 | $66.94 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 1 | $66.94 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 100 | $66.94 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 10 | $66.94 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 50 | $66.95 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 63 | $66.95 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 1 | $66.95 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 1 | $66.92 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 57 | $66.91 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 1 | $66.92 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 100 | $66.92 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 1 | $66.92 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 100 | $66.92 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $66.94 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 94 | $66.92 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 1 | $66.92 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 6 | $66.93 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 1 | $66.94 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 5 | $66.92 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 5 | $66.92 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 5 | $66.92 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 37 | $66.92 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 63 | $66.92 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 10 | $66.92 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 90 | $66.92 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $66.92 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 10 | $66.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $66.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $66.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $66.92 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $66.92 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $66.92 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $66.92 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $66.92 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 19 | $66.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $66.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $66.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 22 | $66.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $66.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 21 | $66.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 1 | $66.94 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 19 | $66.94 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $66.94 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 1 | $66.94 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 21 | $66.94 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 21 | $66.94 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 4 | $66.94 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 19 | $66.94 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 101 | $66.94 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $66.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $66.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 63 | $66.94 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 18 | $66.94 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $66.94 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $66.94 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $66.94 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $66.95 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 35 | $66.96 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $66.96 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $66.96 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 30 | $66.97 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 22 | $66.98 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $66.98 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $66.99 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 53 | $66.99 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $66.99 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 28 | $67.00 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 1 | $67.00 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 82 | $67.01 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 29 | $67.01 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 3 | $67.00 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Unknown* | 4 | $67.00 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 4 | $66.995 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Unknown* | 20 | $66.995 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Unknown* | 4 | $66.995 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 28 | $67.00 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 10 | $66.99 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 1 | $66.99 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 76 | $66.99 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 10 | $67.00 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 60 | $67.00 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 100 | $66.98 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 7 | $66.98 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 18 | $66.98 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 7 | $66.98 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 19 | $66.98 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 7 | $66.98 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 10 | $66.98 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 46 | $66.98 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 7 | $66.98 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 1 | $66.98 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 12 | $66.98 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 1 | $66.98 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 1 | $66.98 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 2 | $66.98 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 98 | $66.98 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 2 | $66.98 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 1 | $66.98 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 100 | $66.99 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 100 | $66.99 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 1 | $66.99 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 56 | $66.99 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 13 | $66.99 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 28 | $66.99 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 37 | $66.99 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 63 | $66.99 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 100 | $66.99 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 17 | $66.99 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 1 | $66.99 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Unknown* | 10 | $67.00 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Unknown* | 10 | $67.00 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 26 | $66.99 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 74 | $66.99 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 7 | $66.985 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 7 | $66.985 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 7 | $66.985 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 42 | $66.99 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 1 | $66.99 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 100 | $66.98 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Unknown* | 4 | $66.97 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 5 | $66.965 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 3 | $66.965 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 8 | $66.965 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Unknown* | 11 | $66.97 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 11 | $66.97 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 8 | $66.975 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 9 | $66.98 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 3 | $66.98 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Sell* | 3 | $66.97 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 1 | $66.97 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 23 | $66.98 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 56 | $66.99 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 23 | $66.99 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 1 | $66.98 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 14 | $66.98 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 1 | $66.98 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 14 | $66.98 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 19 | $66.98 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 1 | $66.98 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 1 | $66.98 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 100 | $66.98 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 37 | $66.99 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 63 | $66.99 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 25 | $66.99 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 3 | $66.98 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 1 | $66.99 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 2 | $66.99 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 99 | $66.99 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 100 | $66.99 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 100 | $66.99 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $66.99 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 100 | $66.99 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 7 | $66.98 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Unknown* | 4 | $66.97 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 3 | $66.97 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 1 | $66.98 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 93 | $66.98 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 5 | $66.97 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 1 | $66.97 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 1 | $66.97 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 1 | $66.97 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 2 | $66.98 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 10 | $66.97 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 2 | $66.97 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 100 | $66.96 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 1 | $66.96 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 100 | $66.96 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 10 | $66.98 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 49 | $66.98 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 2 | $66.97 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 10 | $66.98 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 10 | $66.98 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 1 | $66.98 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 1 | $66.98 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 1 | $66.98 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 100 | $66.98 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 1 | $66.98 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 63 | $66.99 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 36 | $66.98 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 64 | $66.98 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 36 | $66.98 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 63 | $66.98 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 1 | $66.98 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 100 | $66.98 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Unknown* | 4 | $66.97 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Unknown* | 4 | $66.97 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Unknown* | 3 | $66.97 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Unknown* | 100 | $66.965 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 4 | $66.96 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 3 | $66.96 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $66.96 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 10 | $66.97 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 1 | $66.97 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 99 | $66.97 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 1 | $66.97 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 100 | $66.97 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Unknown* | 98 | $66.98 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Unknown* | 1 | $66.98 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Unknown* | 1 | $66.98 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Unknown* | 1 | $66.98 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 2 | $66.98 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 98 | $66.98 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 98 | $66.98 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 100 | $67.13 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Unknown* | 36 | $67.14 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 95 | $67.14 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 5 | $67.14 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 5 | $67.14 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 63 | $67.14 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 1 | $67.14 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 1 | $67.14 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 76 | $67.14 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 100 | $67.15 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 1 | $67.15 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 100 | $67.15 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 45 | $67.15 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 100 | $67.16 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 100 | $67.16 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 100 | $67.16 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 1 | $67.16 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 1 | $67.16 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 94 | $67.16 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 6 | $67.16 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 7 | $67.16 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 93 | $67.16 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 1 | $67.16 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 6 | $67.16 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 6 | $67.16 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 100 | $67.16 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 63 | $67.15 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 63 | $67.15 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 84 | $67.13 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 41 | $67.13 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 100 | $67.13 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 100 | $67.13 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 100 | $67.13 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 5 | $67.13 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 1 | $67.13 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 6 | $67.13 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 1 | $67.11 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Unknown* | 53 | $67.115 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 20 | $67.11 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $67.12 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 2 | $67.13 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Unknown* | 57 | $67.11 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 63 | $67.11 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 67 | $67.11 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 100 | $67.13 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 1 | $67.13 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 50 | $67.13 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 50 | $67.13 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 50 | $67.13 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 50 | $67.14 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 50 | $67.14 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Unknown* | 2 | $67.145 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Unknown* | 3 | $67.145 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 158 | $67.13 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 171 | $67.13 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $67.13 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $67.13 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 32 | $67.13 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $67.13 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 11 | $67.12 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 1 | $67.13 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 1 | $67.14 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 8 | $67.15 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 2 | $67.15 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 98 | $67.15 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Unknown* | 100 | $67.14 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Unknown* | 3 | $67.15 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 57 | $67.14 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 57 | $67.14 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 63 | $67.14 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 63 | $67.14 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 9 | $67.14 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 9 | $67.14 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 8 | $67.14 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 23 | $67.15 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 16 | $67.14 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 24 | $67.14 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 5 | $67.14 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 1 | $67.14 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 50 | $67.14 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 36 | $67.14 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 1 | $67.14 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 6 | $67.15 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Unknown* | 100 | $67.15 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 100 | $67.15 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 100 | $67.15 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 100 | $67.15 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 1 | $67.15 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Unknown* | 3 | $67.165 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 56 | $67.14 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 1 | $67.14 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 1 | $67.14 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 1 | $67.14 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 1 | $67.14 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 1 | $67.14 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 1 | $67.14 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 1 | $67.14 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 137 | $67.14 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 1 | $67.14 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 200 | $67.14 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Unknown* | 1 | $67.11 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 1 | $67.13 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 60 | $67.14 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 1 | $67.14 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 1 | $67.14 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 14 | $67.14 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 1 | $67.15 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 100 | $67.15 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 100 | $67.15 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 1 | $67.17 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 10 | $67.18 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 2 | $67.18 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 36 | $67.19 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 1 | $67.19 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 63 | $67.19 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 100 | $67.19 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 1 | $67.19 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 76 | $67.19 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 100 | $67.19 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Unknown* | 10 | $67.20 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 16 | $67.20 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 100 | $67.20 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 1 | $67.20 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 3 | $67.20 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 101 | $67.20 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 1 | $67.205 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $67.205 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 2 | $67.205 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $67.22 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $67.22 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 100 | $67.205 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 2 | $67.205 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $67.20 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 32 | $67.20 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 7 | $67.18 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Unknown* | 1 | $67.18 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 2 | $67.18 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 98 | $67.18 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 2 | $67.18 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 1 | $67.18 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 1 | $67.18 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 1 | $67.18 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 99 | $67.18 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 1 | $67.18 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 87 | $67.18 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 99 | $67.18 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 1 | $67.18 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 13 | $67.18 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 1 | $67.19 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 1 | $67.19 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 25 | $67.19 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 50 | $67.19 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 50 | $67.19 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 99 | $67.19 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $67.19 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $67.17 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 7 | $67.17 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 93 | $67.17 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 1 | $67.17 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 6 | $67.17 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 94 | $67.17 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 296 | $67.18 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 5 | $67.18 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 34 | $67.18 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 100 | $67.15 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 46 | $67.15 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 1 | $67.15 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 1 | $67.17 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 57 | $67.17 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 3 | $67.19 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 200 | $67.18 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Unknown* | 98 | $67.19 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Unknown* | 1 | $67.19 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Unknown* | 1 | $67.19 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 14 | $67.19 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 123 | $67.19 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 63 | $67.19 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 1 | $67.19 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 37 | $67.19 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 63 | $67.19 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Unknown* | 20 | $67.19 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Unknown* | 100 | $67.19 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 117 | $67.19 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 1 | $67.19 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 2 | $67.19 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 1 | $67.19 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 100 | $67.19 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 1 | $67.19 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 1 | $67.19 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 100 | $67.20 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 100 | $67.20 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 100 | $67.20 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 5 | $67.20 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 15 | $67.20 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 200 | $67.20 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 10 | $67.20 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 2 | $67.20 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 13 | $67.20 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 87 | $67.20 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 100 | $67.20 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 20 | $67.20 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 10 | $67.20 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 1 | $67.21 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 300 | $67.22 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 6 | $67.22 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 1 | $67.23 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 1 | $67.24 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 200 | $67.24 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 200 | $67.25 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 1 | $67.25 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 20 | $67.27 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 37 | $67.27 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 44 | $67.27 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 56 | $67.27 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 56 | $67.27 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 1 | $67.27 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 63 | $67.27 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 100 | $67.29 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 100 | $67.29 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 5 | $67.28 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Unknown* | 1 | $67.28 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 1 | $67.28 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 100 | $67.29 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 60 | $67.275 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 10 | $67.27 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 6 | $67.29 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 10 | $67.32 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 10 | $67.32 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 10 | $67.32 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Unknown* | 49 | $67.32 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Unknown* | 63 | $67.32 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 1 | $67.32 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Unknown* | 10 | $67.335 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 49 | $67.36 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 50 | $67.36 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 1 | $67.36 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 97 | $67.36 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 99 | $67.36 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 1 | $67.36 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 100 | $67.36 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 1 | $67.36 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 10 | $67.37 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 11 | $67.31 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 5 | $67.31 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 11 | $67.31 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 20 | $67.30 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 5 | $67.31 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 100 | $67.30 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 16 | $67.30 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 1 | $67.30 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 60 | $67.29 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 16 | $67.28 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 68 | $67.27 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 16 | $67.27 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 16 | $67.27 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 16 | $67.27 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 17 | $67.28 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 14 | $67.28 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 16 | $67.27 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 50 | $67.27 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 6 | $67.26 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 10 | $67.28 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 7 | $67.28 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 5 | $67.28 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 56 | $67.26 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 17 | $67.26 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 100 | $67.26 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 7 | $67.26 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Unknown* | 17 | $67.25 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Unknown* | 30 | $67.25 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 17 | $67.25 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 100 | $67.25 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 40 | $67.26 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 4 | $67.25 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 100 | $67.26 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 100 | $67.26 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 60 | $67.26 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 60 | $67.26 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 60 | $67.26 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Unknown* | 1 | $67.275 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 1 | $67.275 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 20 | $67.26 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 17 | $67.25 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 18 | $67.25 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 10 | $67.25 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 60 | $67.23 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 21 | $67.22 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 100 | $67.22 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 1 | $67.22 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 1 | $67.22 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 78 | $67.22 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 1 | $67.22 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 34 | $67.21 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 5 | $67.21 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Unknown* | 44 | $67.205 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 99 | $67.17 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 1 | $67.17 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 100 | $67.17 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 100 | $67.17 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 1 | $67.17 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 14 | $67.13 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 5 | $67.13 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 100 | $67.13 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 1 | $67.13 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 1 | $67.14 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 100 | $67.13 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 60 | $67.13 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 100 | $67.17 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 30 | $67.17 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 63 | $67.17 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 7 | $67.17 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 1 | $67.17 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 1 | $67.17 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 1 | $67.17 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 100 | $67.17 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Unknown* | 1 | $67.18 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 33 | $67.17 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 11 | $67.17 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 100 | $67.17 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 30 | $67.17 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 26 | $67.17 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 100 | $67.17 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 11 | $67.17 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 63 | $67.17 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 200 | $67.17 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 10 | $67.17 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 14 | $67.17 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 10 | $67.17 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 42 | $67.18 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 10 | $67.17 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 60 | $67.18 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 71 | $67.18 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 1 | $67.18 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 1 | $67.18 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 55 | $67.18 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 1 | $67.18 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 1 | $67.18 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 1 | $67.18 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 1 | $67.18 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 55 | $67.18 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 100 | $67.18 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 56 | $67.18 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 100 | $67.18 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 55 | $67.18 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 1 | $67.18 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 1 | $67.19 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 63 | $67.20 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $67.20 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $67.20 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 100 | $67.20 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 100 | $67.20 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 1 | $67.20 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 100 | $67.20 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 60 | $67.215 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 1 | $67.20 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $67.20 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $67.19 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $67.17 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 5 | $67.17 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 1 | $67.16 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 6 | $67.13 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 100 | $67.13 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 30 | $67.13 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 100 | $67.13 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 10 | $67.13 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $67.13 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 100 | $67.13 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 100 | $67.13 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $67.13 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 100 | $67.13 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 91 | $67.13 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 1 | $67.13 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 100 | $67.13 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 9 | $67.13 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 9 | $67.15 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 9 | $67.15 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 9 | $67.13 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 40 | $67.13 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 100 | $67.13 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 59 | $67.14 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 100 | $67.14 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 1 | $67.15 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 57 | $67.16 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 63 | $67.16 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 120 | $67.16 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 1 | $67.16 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 20 | $67.16 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 20 | $67.16 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 1 | $67.16 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Unknown* | 7 | $67.17 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 8 | $67.17 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 95 | $67.17 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 5 | $67.17 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 100 | $67.19 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 1 | $67.20 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 1 | $67.20 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 10 | $67.19 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 100 | $67.19 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 200 | $67.19 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 100 | $67.19 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Unknown* | 22 | $67.17 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Unknown* | 30 | $67.17 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Unknown* | 78 | $67.17 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Unknown* | 30 | $67.17 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 30 | $67.17 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 30 | $67.17 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 1 | $67.18 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 50 | $67.18 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 50 | $67.18 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Unknown* | 21 | $67.17 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 100 | $67.17 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 1 | $67.16 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 50 | $67.13 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 1 | $67.13 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 100 | $67.13 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 100 | $67.13 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 100 | $67.11 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 100 | $67.11 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Unknown* | 1 | $67.10 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 1 | $67.10 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 7 | $67.10 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 100 | $67.11 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $67.11 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $67.12 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $67.12 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 1 | $67.14 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 98 | $67.14 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 100 | $67.13 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 7 | $67.14 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 100 | $67.15 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 100 | $67.16 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 60 | $67.17 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 150 | $67.16 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 30 | $67.16 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 60 | $67.16 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 50 | $67.16 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Unknown* | 150 | $67.155 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 100 | $67.14 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 100 | $67.14 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $67.10 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 5 | $67.10 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 15 | $67.10 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $67.10 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 2 | $67.10 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 1 | $67.085 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 62 | $67.08 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 3 | $67.08 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $67.08 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 22 | $67.09 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $67.10 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 1 | $67.09 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 2 | $67.09 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 1 | $67.08 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 6 | $67.09 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 24 | $67.09 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 61 | $67.08 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $67.08 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 2 | $67.09 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 24 | $67.09 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $67.10 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 1 | $67.10 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 1 | $67.10 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 27 | $67.10 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $67.10 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $67.10 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 1 | $67.10 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 110 | $67.10 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 4 | $67.10 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 66 | $67.10 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 1 | $67.10 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 1 | $67.10 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 90 | $67.10 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 110 | $67.10 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 90 | $67.10 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 200 | $67.10 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 200 | $67.10 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 3 | $67.09 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 93 | $67.07 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 57 | $67.07 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 63 | $67.07 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 57 | $67.07 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 63 | $67.07 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 57 | $67.07 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 63 | $67.07 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 57 | $67.07 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 63 | $67.07 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 51 | $67.07 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 150 | $67.085 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Unknown* | 50 | $67.085 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Unknown* | 100 | $67.085 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 100 | $67.08 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Unknown* | 63 | $67.075 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 39 | $67.08 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 100 | $67.08 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 87 | $67.08 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 100 | $67.08 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 100 | $67.08 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $67.08 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 44 | $67.05 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Unknown* | 60 | $67.06 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 10 | $67.07 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 78 | $67.07 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 25 | $67.07 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 2 | $67.07 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 20 | $67.07 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 30 | $67.05 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 20 | $67.05 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Unknown* | 50 | $67.06 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 48 | $67.05 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 2 | $67.05 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Unknown* | 50 | $67.06 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 9 | $67.07 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 100 | $67.07 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 100 | $67.06 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 100 | $67.06 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $67.04 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 30 | $67.04 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 30 | $67.04 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 30 | $67.04 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 100 | $67.04 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 114 | $67.04 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 62 | $67.04 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 62 | $67.04 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 2 | $67.04 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 8 | $67.04 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 30 | $67.04 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 2 | $67.04 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 100 | $67.05 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 4 | $67.02 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 63 | $67.01 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 10 | $67.00 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 40 | $66.97 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 60 | $66.97 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 100 | $66.97 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 30 | $66.98 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $66.98 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 10 | $66.96 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 15 | $66.96 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 10 | $66.96 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 19 | $66.96 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 5 | $66.95 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $66.93 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 4 | $66.93 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Unknown* | 120 | $66.92 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 40 | $66.93 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 5 | $66.93 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Unknown* | 100 | $66.92 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $66.93 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $66.93 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 169 | $66.93 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 21 | $66.93 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 3 | $66.93 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 82 | $66.93 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 1 | $66.91 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 1 | $66.91 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 100 | $66.91 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 100 | $66.92 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 115 | $66.93 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 120 | $66.92 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 6 | $66.92 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 57 | $66.92 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 57 | $66.92 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 63 | $66.92 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 63 | $66.92 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 63 | $66.92 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 102 | $66.92 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 1 | $66.92 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 1 | $66.92 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 100 | $66.91 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 37 | $66.90 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 8 | $66.91 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Unknown* | 100 | $66.90 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 1 | $66.91 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 4 | $66.91 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Unknown* | 63 | $66.90 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 8 | $66.90 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 1 | $66.90 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 9 | $66.89 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 6 | $66.89 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Unknown* | 19 | $66.90 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 1 | $66.90 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 10 | $66.90 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Unknown* | 57 | $66.91 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 120 | $66.91 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 63 | $66.91 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 8 | $66.91 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 1 | $66.91 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Unknown* | 40 | $66.90 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 9 | $66.90 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 48 | $66.90 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 1 | $66.89 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 10 | $66.89 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Unknown* | 120 | $66.90 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Unknown* | 120 | $66.90 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 100 | $66.89 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 5 | $66.89 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 1 | $66.89 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 5 | $66.89 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 1 | $66.89 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 55 | $66.91 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 36 | $66.92 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 63 | $66.92 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 11 | $66.92 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 89 | $66.92 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 100 | $66.92 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 1 | $66.92 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 31 | $66.92 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 1 | $66.92 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Unknown* | 54 | $66.93 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Unknown* | 63 | $66.93 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Unknown* | 63 | $66.93 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Unknown* | 63 | $66.93 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Unknown* | 120 | $66.93 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 100 | $66.93 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 1 | $66.93 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 1 | $66.93 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 100 | $66.93 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 1 | $66.93 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 8 | $66.93 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 3 | $66.93 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 1 | $66.93 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 302 | $66.93 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 100 | $66.93 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 14 | $66.93 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 14 | $66.93 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 1 | $66.92 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 5 | $66.92 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 1 | $66.92 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 7 | $66.92 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 99 | $66.91 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $66.91 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $66.91 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 5 | $66.91 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 86 | $66.875 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 99 | $66.87 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 1 | $66.87 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 1 | $66.87 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 200 | $66.87 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 1 | $66.87 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 38 | $66.87 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 99 | $66.87 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 1 | $66.87 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 100 | $66.87 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 1 | $66.86 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 100 | $66.86 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 100 | $66.83 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Unknown* | 53 | $66.84 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Unknown* | 42 | $66.84 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 65 | $66.84 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 81 | $66.84 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 44 | $66.84 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Unknown* | 57 | $66.85 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Unknown* | 30 | $66.85 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Unknown* | 100 | $66.84 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Unknown* | 1 | $66.85 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 100 | $66.86 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 37 | $66.87 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 63 | $66.87 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 37 | $66.87 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 63 | $66.87 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Unknown* | 86 | $66.88 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 10 | $66.88 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 10 | $66.89 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 3 | $66.89 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 100 | $66.89 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 100 | $66.89 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 3 | $66.87 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 10 | $66.87 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 10 | $66.87 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 1 | $66.86 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 100 | $66.86 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 63 | $66.875 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 63 | $66.875 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 1 | $66.875 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 10 | $66.875 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 10 | $66.88 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 1 | $66.87 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 4 | $66.87 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 27 | $66.87 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 73 | $66.87 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Unknown* | 1 | $66.88 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 12 | $66.88 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Unknown* | 100 | $66.88 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 79 | $66.88 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 9 | $66.88 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 100 | $66.88 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 5 | $66.88 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 100 | $66.87 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 37 | $66.87 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Unknown* | 21 | $66.87 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Unknown* | 78 | $66.87 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Unknown* | 1 | $66.87 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Unknown* | 1 | $66.87 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 16 | $66.87 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 100 | $66.87 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 100 | $66.88 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 20 | $66.90 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 1 | $66.90 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 84 | $66.91 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 1 | $66.91 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 100 | $66.91 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 50 | $66.90 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 1 | $66.89 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 120 | $66.90 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 53 | $66.90 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 56 | $66.90 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 56 | $66.90 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 63 | $66.90 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 1 | $66.90 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 63 | $66.90 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 1 | $66.90 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 100 | $66.88 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 20 | $66.885 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 100 | $66.885 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 16 | $66.87 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 120 | $66.885 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 63 | $66.87 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 50 | $66.87 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 100 | $66.87 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Unknown* | 43 | $66.87 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Unknown* | 57 | $66.87 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 60 | $66.87 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 1 | $66.87 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 4 | $66.90 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 1 | $66.90 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 100 | $66.91 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 63 | $66.92 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Unknown* | 60 | $66.93 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 100 | $66.92 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 10 | $66.90 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 32 | $66.90 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 1 | $66.86 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 32 | $66.885 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Unknown* | 37 | $66.89 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Unknown* | 43 | $66.89 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Unknown* | 50 | $66.89 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 100 | $66.88 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Unknown* | 18 | $66.89 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 41 | $66.89 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 41 | $66.89 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 41 | $66.89 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 3 | $66.89 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 60 | $66.90 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 110 | $66.90 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 10 | $66.90 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 10 | $66.90 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 29 | $66.905 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 29 | $66.905 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 10 | $66.91 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 90 | $66.91 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 100 | $66.91 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 100 | $66.91 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 1 | $66.92 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 1 | $66.92 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 1 | $66.92 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 1 | $66.92 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 1 | $66.92 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 300 | $66.92 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 1 | $66.90 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 24 | $66.90 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 1 | $66.90 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 14 | $66.92 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Unknown* | 100 | $66.91 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 38 | $66.91 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 29 | $66.90 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Unknown* | 37 | $66.90 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Unknown* | 63 | $66.90 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 20 | $66.90 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 10 | $66.90 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 1 | $66.90 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 11 | $66.92 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 11 | $66.92 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 11 | $66.92 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 11 | $66.92 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 11 | $66.92 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 11 | $66.92 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 5 | $66.92 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 7 | $66.88 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 8 | $66.87 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 1 | $66.87 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 1 | $66.87 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 10 | $66.86 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 53 | $66.85 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 1 | $66.84 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 10 | $66.82 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 1 | $66.82 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 38 | $66.81 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 17 | $66.81 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 100 | $66.81 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 89 | $66.78 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 11 | $66.78 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 89 | $66.78 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 11 | $66.78 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Unknown* | 100 | $66.795 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 63 | $66.795 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 6 | $66.795 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 57 | $66.795 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 30 | $66.795 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 57 | $66.795 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 63 | $66.795 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 120 | $66.795 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 63 | $66.795 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 1 | $66.80 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 100 | $66.79 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 96 | $66.78 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 1 | $66.78 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 1 | $66.78 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 1 | $66.78 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 1 | $66.78 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 1 | $66.78 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 10 | $66.795 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 10 | $66.795 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 10 | $66.795 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Unknown* | 10 | $66.795 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 97 | $66.81 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 3 | $66.81 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 1 | $66.81 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 63 | $66.81 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 1 | $66.83 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 12 | $66.80 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 88 | $66.80 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 37 | $66.80 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 63 | $66.80 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 11 | $66.78 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 11 | $66.78 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 8 | $66.78 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 10 | $66.78 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 1 | $66.78 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 2 | $66.79 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 2 | $66.79 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 2 | $66.79 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 135 | $66.79 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 133 | $66.79 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 6 | $66.79 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 6 | $66.79 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 6 | $66.79 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 45 | $66.82 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 100 | $66.82 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 1 | $66.80 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 9 | $66.78 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 60 | $66.76 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 1 | $66.76 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 31 | $66.75 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Unknown* | 53 | $66.75 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Unknown* | 63 | $66.75 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Unknown* | 4 | $66.75 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Unknown* | 63 | $66.75 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 63 | $66.75 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 100 | $66.74 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 100 | $66.74 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 56 | $66.73 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 63 | $66.73 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 1 | $66.73 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 120 | $66.73 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 100 | $66.73 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 9 | $66.73 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 100 | $66.73 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 1 | $66.72 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 9 | $66.72 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 18 | $66.70 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 125 | $66.70 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 63 | $66.70 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 73 | $66.69 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 1 | $66.69 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 100 | $66.69 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 26 | $66.69 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 100 | $66.69 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 100 | $66.69 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 14 | $66.68 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 63 | $66.68 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 40 | $66.68 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 100 | $66.67 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 100 | $66.67 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 13 | $66.68 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 12 | $66.68 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 72 | $66.68 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 86 | $66.68 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 100 | $66.68 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 63 | $66.68 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Unknown* | 37 | $66.68 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Unknown* | 63 | $66.68 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 23 | $66.68 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 40 | $66.68 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 1 | $66.68 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 92 | $66.695 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Unknown* | 2 | $66.695 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 8 | $66.69 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 8 | $66.69 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 2 | $66.70 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 6 | $66.70 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 100 | $66.70 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Unknown* | 100 | $66.70 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 1 | $66.71 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 12 | $66.715 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 12 | $66.715 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 10 | $66.71 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 16 | $66.715 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 16 | $66.715 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 16 | $66.715 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 10 | $66.725 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 66 | $66.725 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 18 | $66.725 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 100 | $66.73 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Unknown* | 100 | $66.75 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Unknown* | 99 | $66.75 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 7 | $66.75 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 1 | $66.75 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 100 | $66.75 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 1 | $66.75 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 1 | $66.75 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 113 | $66.76 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 21 | $66.76 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 120 | $66.76 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 10 | $66.76 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 120 | $66.76 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 10 | $66.76 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 8 | $66.76 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 22 | $66.76 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 6 | $66.76 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 7 | $66.76 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 22 | $66.76 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 22 | $66.77 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 22 | $66.77 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 8 | $66.74 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 14 | $66.74 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 14 | $66.74 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 2 | $66.74 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 8 | $66.73 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 8 | $66.73 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 8 | $66.73 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 18 | $66.73 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 16 | $66.73 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 1 | $66.73 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 60 | $66.75 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 1 | $66.75 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 100 | $66.75 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 100 | $66.75 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 17 | $66.76 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 16 | $66.76 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 16 | $66.77 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 19 | $66.77 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 6 | $66.79 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 60 | $66.80 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 26 | $66.80 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 20 | $66.80 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 80 | $66.80 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 40 | $66.80 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 5 | $66.81 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Unknown* | 5 | $66.81 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 5 | $66.81 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 99 | $66.81 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 1 | $66.81 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 1 | $66.81 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 200 | $66.82 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 1 | $66.83 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 1 | $66.83 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 1 | $66.84 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 200 | $66.85 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 5 | $66.85 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 91 | $66.85 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 4 | $66.85 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 5 | $66.85 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 100 | $66.85 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 100 | $66.85 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Unknown* | 43 | $66.84 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Unknown* | 8 | $66.84 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Unknown* | 2 | $66.84 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Unknown* | 98 | $66.84 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 100 | $66.84 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 107 | $66.84 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 13 | $66.84 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 50 | $66.84 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 50 | $66.84 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 1 | $66.84 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 50 | $66.84 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 50 | $66.84 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 100 | $66.85 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 26 | $66.85 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 4 | $66.84 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 1 | $66.84 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Unknown* | 106 | $66.83 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Unknown* | 44 | $66.83 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Unknown* | 24 | $66.83 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Unknown* | 54 | $66.83 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Unknown* | 96 | $66.83 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Unknown* | 1 | $66.83 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 32 | $66.83 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 24 | $66.83 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 3 | $66.83 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 1 | $66.83 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Unknown* | 26 | $66.84 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 50 | $66.84 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 73 | $66.84 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 16 | $66.84 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 4 | $66.86 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 1 | $66.86 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 4 | $66.85 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 16 | $66.85 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 4 | $66.84 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 4 | $66.84 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 1 | $66.84 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 100 | $66.84 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 1 | $66.84 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 1 | $66.86 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 1 | $66.87 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Unknown* | 120 | $66.88 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Unknown* | 120 | $66.88 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 120 | $66.88 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 100 | $66.88 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 70 | $66.88 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 50 | $66.88 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 100 | $66.88 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 120 | $66.88 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 120 | $66.88 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 1 | $66.90 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 1 | $66.90 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 24 | $66.88 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 26 | $66.88 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 100 | $66.88 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 100 | $66.88 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 7 | $66.875 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 30 | $66.875 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 63 | $66.875 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 99 | $66.87 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 38 | $66.85 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 69 | $66.85 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 63 | $66.85 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Unknown* | 170 | $66.86 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Unknown* | 90 | $66.86 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Unknown* | 86 | $66.86 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Unknown* | 132 | $66.86 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Unknown* | 1 | $66.86 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 63 | $66.86 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 38 | $66.85 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 33 | $66.85 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 16 | $66.85 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 57 | $66.85 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 6 | $66.85 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 63 | $66.85 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 16 | $66.85 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 16 | $66.85 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Unknown* | 5 | $66.85 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Unknown* | 58 | $66.85 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Unknown* | 1 | $66.85 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Unknown* | 111 | $66.85 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 111 | $66.85 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 99 | $66.85 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 100 | $66.84 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 1 | $66.84 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Unknown* | 1 | $66.85 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Unknown* | 40 | $66.85 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Unknown* | 12 | $66.85 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Unknown* | 28 | $66.85 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Unknown* | 26 | $66.85 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Unknown* | 66 | $66.85 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Unknown* | 54 | $66.85 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Unknown* | 50 | $66.85 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 60 | $66.85 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 60 | $66.85 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Unknown* | 18 | $66.86 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 1 | $66.86 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 37 | $66.86 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 63 | $66.86 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 18 | $66.86 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $66.87 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 100 | $66.86 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $66.87 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 100 | $66.85 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Unknown* | 7 | $66.84 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Unknown* | 9 | $66.84 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 7 | $66.83 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 9 | $66.83 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 1 | $66.83 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Unknown* | 7 | $66.84 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Unknown* | 9 | $66.84 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Unknown* | 37 | $66.84 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Unknown* | 63 | $66.84 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 1 | $66.84 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 24 | $66.855 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 100 | $66.85 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 100 | $66.85 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Unknown* | 100 | $66.86 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 4 | $66.86 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Unknown* | 1 | $66.87 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 37 | $66.88 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 63 | $66.88 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 1 | $66.91 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 13 | $66.91 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 16 | $66.92 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 1 | $66.94 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Unknown* | 2 | $66.93 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Unknown* | 36 | $66.93 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Unknown* | 63 | $66.93 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Unknown* | 1 | $66.93 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 100 | $66.93 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 1 | $66.93 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 100 | $66.93 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 1 | $66.94 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 3 | $66.92 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 4 | $66.92 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 57 | $66.93 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 1 | $66.93 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 60 | $66.93 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 66 | $66.93 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 34 | $66.93 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Unknown* | 35 | $66.94 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 1 | $66.94 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 53 | $66.95 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 100 | $66.95 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 1 | $66.95 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 100 | $66.95 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 60 | $66.95 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 63 | $66.96 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 63 | $66.96 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 1 | $66.97 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 1 | $66.94 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 21 | $66.93 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 100 | $66.93 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 63 | $66.93 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 4 | $66.92 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 63 | $66.92 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 8 | $66.915 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 63 | $66.915 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 63 | $66.915 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Unknown* | 44 | $66.91 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Unknown* | 5 | $66.91 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Unknown* | 85 | $66.91 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Unknown* | 44 | $66.91 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Unknown* | 134 | $66.91 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 33 | $66.92 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Unknown* | 100 | $66.90 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Unknown* | 18 | $66.90 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Unknown* | 37 | $66.90 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Unknown* | 63 | $66.90 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 63 | $66.885 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Sell* | 44 | $66.885 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Sell* | 63 | $66.885 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Sell* | 114 | $66.885 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Sell* | 56 | $66.885 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Sell* | 7 | $66.885 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Sell* | 150 | $66.885 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Sell* | 63 | $66.885 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Sell* | 63 | $66.885 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Sell* | 100 | $66.885 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 200 | $66.89 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 100 | $66.88 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Unknown* | 37 | $66.89 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 63 | $66.89 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 1 | $66.89 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 17 | $66.89 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 120 | $66.89 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 1 | $66.90 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 57 | $66.91 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 69 | $66.92 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Unknown* | 2 | $66.915 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Unknown* | 63 | $66.915 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 52 | $66.92 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Unknown* | 37 | $66.915 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 98 | $66.92 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 2 | $66.92 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 74 | $66.92 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 126 | $66.92 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 1 | $66.92 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 92 | $66.92 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 2 | $66.92 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 1 | $66.92 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 1 | $66.92 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 2 | $66.92 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 1 | $66.89 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Unknown* | 1 | $66.87 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Unknown* | 1 | $66.87 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Unknown* | 126 | $66.87 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Unknown* | 1 | $66.87 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Unknown* | 1 | $66.87 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 57 | $66.87 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 63 | $66.87 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 63 | $66.87 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 1 | $66.86 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Unknown* | 150 | $66.85 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Unknown* | 100 | $66.85 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 1 | $66.89 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 19 | $66.89 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 19 | $66.89 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 11 | $66.88 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 63 | $66.88 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 63 | $66.86 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 20 | $66.86 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 100 | $66.86 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 1 | $66.86 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 10 | $66.86 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Unknown* | 18 | $66.85 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 14 | $66.86 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 52 | $66.86 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 1 | $66.86 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 15 | $66.86 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 33 | $66.86 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 1 | $66.86 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 1 | $66.84 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Unknown* | 46 | $66.85 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Unknown* | 18 | $66.85 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 15 | $66.85 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 5 | $66.84 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 1 | $66.84 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 2 | $66.84 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 7 | $66.86 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 7 | $66.87 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Unknown* | 100 | $66.85 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 1 | $66.84 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 1 | $66.84 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 2 | $66.85 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 1 | $66.85 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 1 | $66.86 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 98 | $66.87 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 1 | $66.87 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 99 | $66.87 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 1 | $66.87 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 1 | $66.87 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 1 | $66.87 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 97 | $66.87 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 68 | $66.875 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 21 | $66.875 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 47 | $66.875 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 63 | $66.875 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 68 | $66.875 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 26 | $66.88 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 12 | $66.90 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Unknown* | 60 | $66.90 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 1 | $66.90 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 1 | $66.90 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 1 | $66.86 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 100 | $66.86 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 60 | $66.87 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 1 | $66.88 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 1 | $66.88 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 1 | $66.88 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 1 | $66.88 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Unknown* | 112 | $66.87 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Unknown* | 16 | $66.87 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 20 | $66.865 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 100 | $66.865 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 30 | $66.865 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 150 | $66.865 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 124 | $66.865 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 40 | $66.865 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 110 | $66.865 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 40 | $66.865 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 110 | $66.865 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 110 | $66.865 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 37 | $66.86 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 63 | $66.86 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 1 | $66.85 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 4 | $66.83 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 12 | $66.83 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 142 | $66.84 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 4 | $66.83 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 4 | $66.83 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 4 | $66.83 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 1 | $66.80 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 5 | $66.80 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 22 | $66.78 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 1 | $66.78 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 1 | $66.78 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 1 | $66.78 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 1 | $66.78 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 20 | $66.79 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 150 | $66.795 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 170 | $66.795 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 110 | $66.795 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 110 | $66.795 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 20 | $66.80 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 20 | $66.80 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 60 | $66.80 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 110 | $66.805 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 110 | $66.805 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 1 | $66.81 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 5 | $66.81 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 1 | $66.81 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 100 | $66.80 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 20 | $66.80 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 10 | $66.81 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 100 | $66.81 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 1 | $66.81 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Unknown* | 100 | $66.82 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 100 | $66.82 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 47 | $66.825 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 63 | $66.825 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 63 | $66.825 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 100 | $66.83 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 1 | $66.83 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 91 | $66.83 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 7 | $66.85 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 19 | $66.84 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Sell* | 1 | $66.84 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Sell* | 1 | $66.84 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Sell* | 100 | $66.84 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Unknown* | 116 | $66.855 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 5 | $66.85 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Buy* | 5 | $66.84 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Buy* | 1 | $66.83 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Buy* | 77 | $66.83 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Buy* | 1 | $66.83 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Buy* | 4 | $66.83 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Buy* | 23 | $66.83 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Buy* | 37 | $66.82 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Buy* | 63 | $66.82 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 2 | $66.82 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Unknown* | 30 | $66.815 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 1 | $67.20 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 1 | $67.20 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 100 | $67.20 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 1 | $67.22 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 100 | $67.22 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Unknown* | 10 | $67.225 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 47 | $67.21 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 63 | $67.21 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 10 | $67.21 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 100 | $67.21 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 32 | $67.21 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 33 | $67.21 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 1 | $67.22 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 4 | $67.22 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 4 | $67.21 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 54 | $67.20 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 46 | $67.20 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 10 | $67.20 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 33 | $67.20 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 1 | $67.19 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 1 | $67.19 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 100 | $67.20 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 1 | $67.20 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 60 | $67.21 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 100 | $67.21 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 100 | $67.21 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 100 | $67.21 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 100 | $67.22 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 10 | $67.23 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 30 | $67.22 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 22 | $67.23 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 30 | $67.23 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 5 | $67.22 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 1 | $67.22 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 100 | $67.22 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 2 | $67.23 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 100 | $67.21 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 50 | $67.20 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 50 | $67.20 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 2 | $67.20 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 1 | $67.20 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 100 | $67.20 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 16 | $67.20 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Unknown* | 1 | $67.20 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 1 | $67.20 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Unknown* | 1 | $67.195 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Unknown* | 1 | $67.195 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 1 | $67.20 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 100 | $67.20 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 5 | $67.20 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Unknown* | 12 | $67.19 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 1 | $67.20 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 10 | $67.20 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 100 | $67.20 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 100 | $67.19 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 1 | $67.19 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 1 | $67.19 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 86 | $67.19 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 1 | $67.19 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 100 | $67.19 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 100 | $67.20 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 10 | $67.21 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 110 | $67.20 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 1 | $67.20 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 27 | $67.20 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 73 | $67.20 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 10 | $67.20 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 37 | $67.19 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Unknown* | 37 | $67.19 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Unknown* | 63 | $67.19 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Unknown* | 63 | $67.19 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 14 | $67.20 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 1 | $67.20 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 48 | $67.20 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 50 | $67.20 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 1 | $67.20 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 1 | $67.20 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 100 | $67.20 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 100 | $67.20 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 10 | $67.21 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 100 | $67.21 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 100 | $67.21 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 10 | $67.20 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 50 | $67.20 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 50 | $67.20 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 1 | $67.21 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 1 | $67.22 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 23 | $67.23 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 75 | $67.23 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 100 | $67.23 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 100 | $67.23 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 218 | $67.23 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 27 | $67.23 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 27 | $67.23 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 28 | $67.23 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 27 | $67.23 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 22 | $67.22 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 40 | $67.22 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 1 | $67.22 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 1 | $67.22 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 1 | $67.22 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 99 | $67.22 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 1 | $67.22 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 25 | $67.22 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 35 | $67.22 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 4 | $67.23 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 4 | $67.245 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 4 | $67.245 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 4 | $67.245 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 91 | $67.25 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 1 | $67.25 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Sell* | 1 | $67.24 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Sell* | 1 | $67.24 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 1 | $67.24 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 108 | $67.24 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 1 | $67.24 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 1 | $67.24 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Sell* | 1 | $67.22 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 63 | $67.22 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 1 | $67.22 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 60 | $67.19 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 30 | $67.19 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 110 | $67.19 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 10 | $67.19 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 12 | $67.20 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 9 | $67.20 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 27 | $67.19 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 45 | $67.19 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 10 | $67.19 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 27 | $67.19 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 27 | $67.19 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 100 | $67.20 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 5 | $67.18 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 10 | $67.19 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 20 | $67.19 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 101 | $67.19 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 10 | $67.19 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 1 | $67.19 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 25 | $67.19 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 27 | $67.19 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 1 | $67.18 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 30 | $67.18 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 2 | $67.18 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 1 | $67.18 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 100 | $67.18 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 10 | $67.19 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 10 | $67.19 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 100 | $67.19 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 1 | $67.19 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 1 | $67.19 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 100 | $67.19 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 28 | $67.19 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 9 | $67.17 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 63 | $67.17 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 126 | $67.17 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 1 | $67.17 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 2 | $67.17 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 1 | $67.17 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 63 | $67.17 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 1 | $67.17 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 41 | $67.15 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 3 | $67.105 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1 | $67.11 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $67.12 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $67.12 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 80 | $67.13 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $67.14 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 20 | $67.13 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $67.16 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $67.16 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $67.17 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 100 | $67.18 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Unknown* | 90 | $67.18 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Unknown* | 10 | $67.18 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Unknown* | 10 | $67.18 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Unknown* | 40 | $67.18 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Unknown* | 7 | $67.18 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Unknown* | 63 | $67.18 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 3 | $67.18 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 7 | $67.18 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 20 | $67.17 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 63 | $67.17 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 15 | $67.16 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 3 | $67.15 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 10 | $67.16 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 1 | $67.16 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 95 | $67.16 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Unknown* | 99 | $67.14 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Unknown* | 99 | $67.14 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 1 | $67.14 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 100 | $67.14 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 1 | $67.14 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 100 | $67.14 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 100 | $67.15 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 60 | $67.15 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 136 | $67.17 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 37 | $67.17 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 39 | $67.17 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 50 | $67.17 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 38 | $67.17 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 25 | $67.17 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 100 | $67.17 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 110 | $67.18 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 47 | $67.17 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 63 | $67.17 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 38 | $67.18 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 1 | $67.18 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 34 | $67.17 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 25 | $67.17 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 51 | $67.17 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 25 | $67.17 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 25 | $67.16 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 1 | $67.16 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 120 | $67.16 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 40 | $67.16 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 3 | $67.17 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 80 | $67.17 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Unknown* | 100 | $67.17 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 4 | $67.17 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Unknown* | 66 | $67.17 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Unknown* | 34 | $67.17 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 4 | $67.16 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Unknown* | 1 | $67.17 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Unknown* | 1 | $67.17 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Unknown* | 1 | $67.17 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 34 | $67.17 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 1 | $67.17 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 100 | $67.17 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 1 | $67.16 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 100 | $67.16 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 5 | $67.16 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 200 | $67.16 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 100 | $67.16 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 100 | $67.17 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 100 | $67.17 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 46 | $67.17 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 100 | $67.17 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 10 | $67.16 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 100 | $67.16 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 46 | $67.16 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 63 | $67.16 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 1 | $67.16 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 100 | $67.16 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 60 | $67.14 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 1 | $67.13 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 1 | $67.09 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 6 | $67.13 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 100 | $67.13 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 20 | $67.17 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 46 | $67.17 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $67.17 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $67.18 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $67.19 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $67.19 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $67.19 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 1 | $67.22 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 3 | $67.245 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 4 | $67.245 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Unknown* | 37 | $67.25 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 100 | $67.25 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 17 | $67.25 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 1 | $67.25 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 63 | $67.25 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 10 | $67.25 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 10 | $67.25 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 63 | $67.24 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 4 | $67.24 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 4 | $67.24 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 63 | $67.24 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 1 | $67.23 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 100 | $67.23 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 1 | $67.23 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 1 | $67.24 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 63 | $67.26 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 44 | $67.26 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 63 | $67.26 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 63 | $67.26 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 19 | $67.26 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 44 | $67.26 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 63 | $67.26 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 44 | $67.26 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 63 | $67.26 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 63 | $67.26 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 63 | $67.26 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 100 | $67.25 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Unknown* | 24 | $67.25 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 76 | $67.25 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 14 | $67.25 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 10 | $67.25 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 67 | $67.26 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 4 | $67.26 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 20 | $67.26 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 1 | $67.26 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 15 | $67.26 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 4 | $67.26 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 6 | $67.26 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 4 | $67.26 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 43 | $67.25 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 43 | $67.25 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 15 | $67.26 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 46 | $67.25 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 1 | $67.26 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 15 | $67.26 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 100 | $67.26 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 4 | $67.26 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 5 | $67.27 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 1 | $67.27 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 2 | $67.27 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 4 | $67.27 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 40 | $67.28 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 40 | $67.28 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 60 | $67.28 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 8 | $67.28 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 100 | $67.28 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 1 | $67.28 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 99 | $67.28 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 1 | $67.28 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 100 | $67.28 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 1 | $67.28 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 1 | $67.28 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 1 | $67.28 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 1 | $67.28 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 100 | $67.28 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 1 | $67.28 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 100 | $67.28 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 100 | $67.28 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 100 | $67.26 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 23 | $67.27 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Unknown* | 2 | $67.26 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 1 | $67.26 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Sell* | 100 | $67.26 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Sell* | 100 | $67.26 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 1 | $67.28 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 1 | $67.28 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 100 | $67.28 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 100 | $67.28 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 100 | $67.27 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 1 | $67.27 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 100 | $67.27 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 100 | $67.28 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 1 | $67.28 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 100 | $67.28 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Unknown* | 49 | $67.295 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 100 | $67.29 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 100 | $67.28 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 100 | $67.28 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 8 | $67.28 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 1 | $67.28 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 1 | $67.28 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 1 | $67.28 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 90 | $67.28 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 27 | $67.28 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 1 | $67.27 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 1 | $67.27 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 14 | $67.26 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 1 | $67.26 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 21 | $67.26 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 16 | $67.26 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 100 | $67.26 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Unknown* | 18 | $67.25 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 40 | $67.25 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 21 | $67.25 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 21 | $67.25 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 15 | $67.24 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 5 | $67.24 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 40 | $67.24 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 20 | $67.24 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 80 | $67.24 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 10 | $67.27 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 3 | $67.27 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 41 | $67.27 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 59 | $67.27 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 324 | $67.27 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 110 | $67.25 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 1 | $67.24 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 5 | $67.24 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 1 | $67.21 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Unknown* | 1 | $67.22 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 85 | $67.22 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 1 | $67.22 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 97 | $67.22 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 40 | $67.23 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 100 | $67.22 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 25 | $67.22 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 75 | $67.22 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 97 | $67.23 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 100 | $67.23 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 100 | $67.23 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 10 | $67.23 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 100 | $67.23 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 1 | $67.20 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 20 | $67.21 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $67.23 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 200 | $67.24 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 100 | $67.23 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $67.23 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $67.23 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 2 | $67.23 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 30 | $67.24 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 10 | $67.24 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $67.24 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 31 | $67.23 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 37 | $67.23 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 25 | $67.22 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 75 | $67.22 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 25 | $67.23 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 1 | $67.22 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 60 | $67.22 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 2 | $67.22 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 51 | $67.22 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 49 | $67.22 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 1 | $67.22 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 50 | $67.23 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 40 | $67.25 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 13 | $67.24 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 35 | $67.24 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 35 | $67.23 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 1 | $67.22 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 100 | $67.22 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 14 | $67.73 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 10 | $67.72 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 5 | $67.72 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 10 | $67.74 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 30 | $67.74 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 25 | $67.75 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 10 | $67.75 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 10 | $67.75 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 5 | $67.75 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 25 | $67.75 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 4 | $67.74 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Unknown* | 13 | $67.73 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 4 | $67.72 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 4 | $67.72 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 10 | $67.73 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 10 | $67.72 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 220 | $67.73 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 157 | $67.73 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 63 | $67.73 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 55 | $67.73 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Unknown* | 8 | $67.735 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Unknown* | 1 | $67.735 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 1 | $67.73 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 1 | $67.73 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 10 | $67.72 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 100 | $67.72 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 100 | $67.745 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 1 | $67.745 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 1 | $67.73 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 220 | $67.73 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 125 | $67.73 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 14 | $67.73 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 4 | $67.73 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 200 | $67.74 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 1 | $67.74 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 14 | $67.73 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 45 | $67.76 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 1 | $67.74 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 15 | $67.73 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 1 | $67.74 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 1 | $67.75 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 15 | $67.75 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 1,000 | $67.75 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 97 | $67.76 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 36 | $67.76 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 1 | $67.76 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 64 | $67.76 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 1 | $67.76 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 1 | $67.76 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 1 | $67.76 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 5 | $67.77 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 1 | $67.77 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 15 | $67.78 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 1 | $67.78 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 12 | $67.78 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 80 | $67.79 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 150 | $67.80 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Unknown* | 49 | $67.80 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Unknown* | 49 | $67.80 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Unknown* | 47 | $67.80 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Unknown* | 47 | $67.80 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Unknown* | 63 | $67.80 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 26 | $67.80 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 37 | $67.81 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 99 | $67.81 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 1 | $67.81 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 1 | $67.81 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 63 | $67.80 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 63 | $67.81 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 100 | $67.83 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 100 | $67.82 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 100 | $67.82 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 10 | $67.84 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 30 | $67.84 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 100 | $67.84 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 100 | $67.84 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 1 | $67.84 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $67.84 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 53 | $67.84 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $67.84 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $67.84 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $67.84 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 1 | $67.85 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 160 | $67.85 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 60 | $67.86 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 100 | $67.86 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 50 | $67.86 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 45 | $67.86 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 5 | $67.87 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 4 | $67.87 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 7 | $67.87 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 4 | $67.87 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 10 | $67.87 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Unknown* | 100 | $67.86 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Unknown* | 1 | $67.86 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 1 | $67.85 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 1 | $67.85 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 2 | $67.86 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 100 | $67.87 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 27 | $67.88 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 10 | $67.88 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 80 | $67.88 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 100 | $67.89 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 27 | $67.89 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 80 | $67.89 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Unknown* | 60 | $67.90 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 1 | $67.90 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 39 | $67.93 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 100 | $67.93 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 50 | $67.91 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 1 | $67.91 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 1 | $67.91 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 10 | $67.91 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 1 | $67.90 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 10 | $67.92 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 10 | $67.92 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 1 | $67.91 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 1 | $67.90 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 1 | $67.90 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 63 | $67.90 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 89 | $67.90 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 100 | $67.91 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 50 | $67.91 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 1 | $67.90 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 220 | $67.90 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 100 | $67.90 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 10 | $67.90 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 1 | $67.90 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Unknown* | 37 | $67.92 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 37 | $67.92 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 63 | $67.92 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 63 | $67.92 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 1 | $67.91 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 1 | $67.91 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 100 | $67.91 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 100 | $67.91 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 1 | $67.91 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 1 | $67.91 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 1 | $67.91 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 1 | $67.91 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 40 | $67.90 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 53 | $67.89 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 25 | $67.89 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 63 | $67.89 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 63 | $67.89 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 1 | $67.91 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 20 | $67.93 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 40 | $67.93 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 10 | $67.94 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 10 | $67.95 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 10 | $67.95 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 36 | $67.95 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 26 | $67.95 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 33 | $67.95 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 100 | $67.95 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Unknown* | 1 | $67.95 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Unknown* | 1 | $67.95 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Unknown* | 115 | $67.95 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Unknown* | 1 | $67.95 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 100 | $67.95 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 1 | $67.95 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 10 | $67.95 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 5 | $67.95 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 10 | $67.95 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 100 | $67.95 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 5 | $67.95 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 28 | $67.92 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 72 | $67.92 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1 | $67.92 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 100 | $67.93 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 25 | $67.94 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 3 | $67.95 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 7 | $67.95 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 1 | $67.95 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 4 | $67.945 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 48 | $67.97 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 63 | $67.95 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 63 | $67.95 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 55 | $67.96 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 60 | $67.96 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 1 | $67.95 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 1 | $67.92 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 87 | $67.92 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 1 | $67.89 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 100 | $67.88 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 1 | $67.89 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 1 | $67.89 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 100 | $67.89 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 100 | $67.89 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 1 | $67.90 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 1 | $67.90 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 2 | $67.92 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 2 | $67.915 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 1 | $67.91 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 100 | $67.91 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 36 | $67.94 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 99 | $67.94 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 1 | $67.94 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 1 | $67.94 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 63 | $67.94 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 1 | $67.94 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 50 | $67.955 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 67 | $67.95 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 43 | $67.95 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 1 | $67.96 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 50 | $67.94 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 61 | $67.945 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 2 | $67.93 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 1 | $67.93 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $67.93 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 100 | $67.93 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $67.91 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 100 | $67.91 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 100 | $67.91 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 60 | $67.86 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 10 | $67.86 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 10 | $67.86 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 14 | $67.85 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 10 | $67.84 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 100 | $67.84 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 17 | $67.84 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 10 | $67.84 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 100 | $67.84 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 19 | $67.84 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 1 | $67.83 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 4 | $67.83 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 10 | $67.79 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Sell* | 1 | $67.80 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Buy* | 110 | $67.81 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Sell* | 13 | $67.79 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $67.80 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 40 | $67.80 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 1 | $67.83 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 63 | $67.845 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Unknown* | 90 | $67.845 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Unknown* | 110 | $67.845 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 19 | $67.83 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 19 | $67.83 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $67.83 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 18 | $67.81 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 18 | $67.81 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 87 | $67.78 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 126 | $67.78 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Unknown* | 100 | $67.775 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 6,300 | $67.78 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 100 | $67.78 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 198 | $67.78 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 49 | $67.78 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $67.78 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $67.78 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $67.78 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 21 | $67.78 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $67.78 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 100 | $67.78 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 132 | $67.78 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 100 | $67.78 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 137 | $67.78 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 62 | $67.78 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $67.78 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 60 | $67.77 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 6,300 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 199 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 198 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 50 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 40 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 126 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 238 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 162 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 38 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 126 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 216 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 107 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 55 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 145 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 52 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 1 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 107 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 38 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 162 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 38 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 1 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 199 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 1 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 1 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 1 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 68 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 1 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 7 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 161 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 1 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 162 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 190 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 161 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 39 | $67.78 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 60 | $67.77 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 7 | $67.76 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 40 | $67.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 40 | $67.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 199 | $67.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 40 | $67.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 177 | $67.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 23 | $67.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 41 | $67.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 28 | $67.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 172 | $67.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 28 | $67.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 156 | $67.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 2 | $67.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 198 | $67.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $67.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $67.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 21 | $67.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 25 | $67.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 3 | $67.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 197 | $67.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $67.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $67.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $67.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $67.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 172 | $67.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $67.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $67.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 200 | $67.78 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $67.77 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 5 | $67.77 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 5 | $67.785 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Unknown* | 100 | $67.78 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 30 | $67.78 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 10 | $67.78 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 27 | $67.80 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 10 | $67.79 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 10 | $67.80 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 10 | $67.81 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 100 | $67.81 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 100 | $67.82 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Unknown* | 1 | $67.83 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 60 | $67.83 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 100 | $67.83 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 10 | $67.84 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 32 | $67.84 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 38 | $67.84 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 1 | $67.85 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 1 | $67.85 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 2 | $67.86 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 1 | $67.87 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 56 | $67.85 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 64 | $67.85 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 10 | $67.85 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 1 | $67.85 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 60 | $67.85 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 1 | $67.86 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 1 | $67.86 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 1 | $67.86 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 100 | $67.86 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 1 | $67.86 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 1 | $67.88 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 40 | $67.88 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 14 | $67.90 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Sell* | 27 | $67.90 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Sell* | 41 | $67.90 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 41 | $67.90 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 41 | $67.90 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 41 | $67.895 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 41 | $67.895 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 100 | $67.89 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 1 | $67.89 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 10 | $67.90 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 1 | $67.92 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 1 | $67.93 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 40 | $67.93 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 71 | $67.94 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 1 | $67.94 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 1 | $67.94 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 60 | $67.94 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Unknown* | 60 | $67.955 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Unknown* | 38 | $67.955 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Unknown* | 22 | $67.955 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 60 | $67.955 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 10 | $67.95 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 10 | $67.96 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 13 | $67.96 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 157 | $67.96 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 63 | $67.96 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 81 | $67.96 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 47 | $67.96 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 63 | $67.96 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 47 | $67.96 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 63 | $67.96 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 63 | $67.96 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 63 | $67.96 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 3 | $67.95 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 98 | $67.94 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 1 | $67.94 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 10 | $67.94 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 1 | $67.94 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 1 | $67.94 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 1 | $67.94 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 10 | $67.93 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 10 | $67.93 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 100 | $67.93 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 100 | $67.94 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 100 | $67.94 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 1 | $67.95 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 1 | $67.95 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 1 | $67.95 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $67.98 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 1 | $67.98 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 150 | $67.96 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 150 | $67.96 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 1 | $67.98 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 42 | $68.00 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 100 | $68.00 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 100 | $67.99 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 100 | $67.98 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 98 | $67.99 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 1 | $67.99 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 1 | $67.99 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 1 | $67.99 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 10 | $67.97 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 1 | $67.99 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 10 | $67.99 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 60 | $67.98 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 12 | $67.99 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 59 | $67.99 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 24 | $67.99 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Unknown* | 110 | $67.975 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Unknown* | 110 | $67.975 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 30 | $67.98 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 7 | $67.98 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 100 | $67.98 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 16 | $67.98 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 27 | $67.98 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 100 | $67.99 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 10 | $68.00 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 7 | $68.00 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 5 | $68.00 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 27 | $68.02 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 36 | $68.02 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 13 | $68.02 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 87 | $68.02 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 5 | $68.02 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 8 | $68.02 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 2 | $68.02 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 10 | $68.01 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 5 | $68.01 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 2 | $68.01 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 100 | $68.02 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 2 | $68.02 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 1 | $68.02 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 100 | $68.01 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 10 | $68.01 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 18 | $68.02 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 100 | $68.01 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 10 | $68.01 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 80 | $68.06 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 20 | $68.06 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Unknown* | 1 | $68.07 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 100 | $68.07 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 150 | $68.10 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 100 | $68.10 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 3 | $68.10 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 1 | $68.09 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 100 | $68.09 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 100 | $68.09 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 100 | $68.07 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 1 | $68.07 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 3 | $68.07 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 1 | $68.07 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 700 | $68.07 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Unknown* | 100 | $68.055 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 100 | $68.05 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 3 | $68.04 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Unknown* | 37 | $68.03 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 1 | $68.03 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 63 | $68.03 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 1 | $68.02 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 1 | $68.04 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 1 | $68.04 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 41 | $68.06 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 1 | $68.06 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 200 | $68.06 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Unknown* | 1 | $68.075 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Unknown* | 1 | $68.075 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 1 | $68.07 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Unknown* | 1 | $68.07 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 1 | $68.07 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 40 | $68.07 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 46 | $68.07 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 54 | $68.07 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 46 | $68.07 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 4 | $68.06 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 43 | $68.06 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 1 | $68.06 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 13 | $68.09 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 56 | $68.09 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 1 | $68.09 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 23 | $68.11 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 77 | $68.11 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 37 | $68.11 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 63 | $68.11 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 1 | $68.11 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 4 | $68.07 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 44 | $68.06 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 37 | $68.09 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 63 | $68.09 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 97 | $68.09 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 63 | $68.10 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 62 | $68.10 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 17 | $68.11 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 17 | $68.12 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 53 | $68.13 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 2 | $68.13 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 17 | $68.13 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 2 | $68.13 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 2 | $68.13 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 28 | $68.13 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 1 | $68.13 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 1 | $68.13 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 17 | $68.14 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 63 | $68.13 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 100 | $68.13 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 25 | $68.13 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 37 | $68.13 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 63 | $68.13 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 4 | $68.12 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 17 | $68.12 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 25 | $68.12 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 4 | $68.12 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 25 | $68.12 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 50 | $68.11 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 63 | $68.09 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 45 | $68.09 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 42 | $68.09 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 33 | $68.08 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 117 | $68.08 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 11 | $68.09 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 4 | $68.10 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 4 | $68.10 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 4 | $68.10 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 4 | $68.10 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 24 | $68.08 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 76 | $68.08 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 25 | $68.08 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 50 | $68.08 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 11 | $68.09 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 4 | $68.10 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 25 | $68.10 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 25 | $68.09 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 17 | $68.09 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 4 | $68.10 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 25 | $68.09 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 12 | $68.09 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 11 | $68.09 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 56 | $68.06 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 20 | $68.07 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 50 | $68.08 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 63 | $68.06 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 19 | $68.06 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 10 | $68.09 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 20 | $68.09 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 50 | $68.00 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 1 | $68.00 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 63 | $67.99 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 76 | $67.995 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 20 | $68.02 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 34 | $68.02 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 100 | $68.00 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Unknown* | 100 | $68.00 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 100 | $68.00 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 14 | $68.00 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 18 | $68.00 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 18 | $68.00 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 10 | $68.00 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 10 | $68.00 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 100 | $68.00 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 37 | $68.03 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 10 | $68.02 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 14 | $68.02 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Unknown* | 63 | $68.03 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Unknown* | 62 | $68.03 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 125 | $68.03 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 100 | $68.03 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 12 | $68.03 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 99 | $68.03 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 1 | $68.03 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 62 | $68.03 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 100 | $68.02 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 10 | $68.02 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 2 | $68.01 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 33 | $68.005 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 37 | $68.01 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 63 | $68.01 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 1 | $68.01 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 100 | $68.01 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 2 | $68.01 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 100 | $68.01 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 100 | $68.01 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 19 | $68.01 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 40 | $68.01 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 59 | $68.01 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 28 | $68.05 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 1 | $68.05 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 1 | $68.04 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 100 | $68.03 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 100 | $68.01 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1,034 | $67.99 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 200 | $67.99 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 60 | $67.99 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 40 | $67.99 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 110 | $67.99 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 10 | $67.99 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 90 | $67.99 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 10 | $67.99 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 3 | $68.00 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 210 | $68.00 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 110 | $68.00 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 400 | $68.00 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 100 | $68.01 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 110 | $68.01 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 100 | $68.01 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 100 | $68.005 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 100 | $68.005 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 10 | $68.01 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 400 | $68.00 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $68.01 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 200 | $68.01 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $68.01 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 191 | $68.01 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 200 | $68.01 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 200 | $68.01 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 58 | $68.01 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 210 | $68.00 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 110 | $68.00 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 210 | $68.00 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 184 | $68.01 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 114 | $68.01 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 114 | $68.00 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 300 | $68.01 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 100 | $68.01 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 99 | $68.01 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 1 | $68.01 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 100 | $68.01 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 50 | $68.01 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 88 | $68.01 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 12 | $68.01 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 121 | $68.01 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 100 | $68.01 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 67 | $68.01 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 138 | $68.00 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 100 | $68.00 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 543 | $68.00 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 543 | $68.00 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 400 | $68.00 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 438 | $68.00 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 438 | $68.00 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $68.00 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 20 | $68.01 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 13 | $68.01 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 100 | $68.00 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 13 | $68.01 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Unknown* | 100 | $68.00 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Unknown* | 100 | $68.00 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 87 | $68.01 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Unknown* | 100 | $68.00 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Unknown* | 100 | $68.00 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Unknown* | 102 | $68.00 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 100 | $67.99 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 100 | $68.00 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 210 | $68.01 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 210 | $68.01 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 210 | $68.01 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 210 | $68.01 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 10 | $68.02 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 10 | $68.02 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 10 | $68.03 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 1 | $68.03 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 10 | $68.03 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 1 | $68.03 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 60 | $68.04 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Unknown* | 1 | $68.03 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 1 | $68.03 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 100 | $68.03 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 10 | $68.03 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 10 | $68.03 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 110 | $68.01 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 100 | $68.01 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 10 | $68.01 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 110 | $68.01 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 10 | $68.01 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 100 | $68.01 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 1 | $68.03 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 100 | $68.03 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 1 | $68.03 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 10 | $68.05 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 10 | $68.05 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 100 | $68.05 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 40 | $68.05 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 10 | $68.06 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 210 | $68.06 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 85 | $68.06 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 100 | $68.06 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 160 | $68.07 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 110 | $68.06 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 110 | $68.07 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 110 | $68.06 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 210 | $68.06 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 100 | $68.06 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 10 | $68.06 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 110 | $68.07 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 110 | $68.06 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $68.08 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 46 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 100 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 63 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 100 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 300 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 26 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 63 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 8 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 2,900 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 26 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 37 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 63 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 32 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 68 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 83 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 1 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 82 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 60 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 110 | $68.07 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 1 | $68.08 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 45 | $68.09 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 54 | $68.09 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 20 | $68.09 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 61 | $68.09 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Unknown* | 100 | $68.11 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 100 | $68.10 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 210 | $68.11 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 210 | $68.11 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 100 | $68.11 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 100 | $68.10 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $68.10 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 7 | $68.11 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 7 | $68.11 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 100 | $68.10 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 1 | $68.10 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 100 | $68.10 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 2 | $68.10 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 1 | $68.10 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 113 | $68.09 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 47 | $68.09 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 160 | $68.10 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 1 | $68.11 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 100 | $68.11 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 1 | $68.12 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 10 | $68.12 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 10 | $68.12 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 1 | $68.13 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 100 | $68.13 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Unknown* | 1 | $68.12 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 1 | $68.12 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 100 | $68.12 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 100 | $68.12 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 18 | $68.12 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 100 | $68.11 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Unknown* | 100 | $68.12 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 15 | $68.12 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 1 | $68.11 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 1 | $68.08 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 17 | $68.10 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 11 | $68.10 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 16 | $68.10 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 9 | $68.09 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 14 | $68.09 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 1 | $68.09 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 100 | $68.09 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 23 | $68.08 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 23 | $68.08 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 18 | $68.08 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Unknown* | 50 | $68.06 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 50 | $68.06 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 37 | $68.04 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 63 | $68.04 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 50 | $68.04 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 100 | $68.04 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 32 | $68.04 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 53 | $68.02 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 150 | $68.025 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 53 | $68.025 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 97 | $68.025 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 63 | $68.025 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 97 | $68.025 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 63 | $68.025 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 63 | $68.025 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 10 | $68.03 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 7 | $68.04 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 41 | $68.05 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 98 | $68.05 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 25 | $68.05 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 17 | $68.05 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 17 | $68.05 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 17 | $68.05 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 1 | $68.05 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 1 | $68.05 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 17 | $68.04 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 1 | $68.05 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 18 | $68.05 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 100 | $68.04 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 25 | $68.03 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 19 | $68.04 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 8 | $68.04 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 17 | $68.04 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 10 | $68.04 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 100 | $68.04 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 2 | $68.04 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 10 | $68.04 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 100 | $68.04 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 17 | $68.03 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 10 | $68.03 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 85 | $68.00 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 41 | $68.03 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 19 | $68.02 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 10 | $68.02 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 6 | $68.02 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 51 | $68.01 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 16 | $68.03 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 10 | $68.03 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 100 | $68.03 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 1 | $68.02 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 16 | $68.02 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 10 | $68.02 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 100 | $68.02 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 100 | $68.01 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 10 | $68.01 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 100 | $68.01 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 35 | $68.01 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 10 | $68.01 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 100 | $68.01 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 28 | $67.99 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 31 | $67.99 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 44 | $67.99 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 1 | $67.99 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 128 | $67.99 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 10 | $67.99 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 1 | $67.99 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 2 | $67.99 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 100 | $67.98 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 21 | $67.98 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 74 | $67.98 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 26 | $67.98 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 8 | $68.00 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Unknown* | 9 | $68.00 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Unknown* | 100 | $68.00 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 6 | $68.00 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Unknown* | 4 | $68.00 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Unknown* | 1 | $68.00 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 1 | $67.995 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 1 | $68.00 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 100 | $68.00 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 10 | $67.99 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 10 | $67.99 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Unknown* | 1 | $68.00 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 4 | $68.01 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 10 | $68.01 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 10 | $68.01 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 10 | $68.01 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 64 | $68.01 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 3 | $68.00 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 10 | $68.00 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 1 | $67.99 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 100 | $67.99 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 1 | $67.99 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 100 | $67.99 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 17 | $67.99 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 83 | $67.99 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 40 | $67.99 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 100 | $67.98 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Unknown* | 40 | $67.985 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Unknown* | 100 | $67.985 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 200 | $67.97 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 50 | $67.97 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 50 | $67.98 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 100 | $68.005 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 20 | $68.00 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 10 | $68.00 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Unknown* | 30 | $68.00 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 109 | $68.00 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 200 | $68.00 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 1 | $68.00 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 6 | $68.00 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $67.99 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 120 | $67.99 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 2 | $67.99 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $67.98 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 100 | $67.98 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 10 | $67.98 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 40 | $67.985 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 10 | $67.99 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 11 | $67.99 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 100 | $68.00 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 1 | $68.00 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 32 | $68.00 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 200 | $67.99 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 2 | $67.99 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 100 | $67.98 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 60 | $67.98 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 100 | $67.98 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 100 | $67.98 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 48 | $67.98 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 1 | $67.98 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 60 | $67.97 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 100 | $67.97 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 1 | $67.97 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 100 | $67.96 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 100 | $67.96 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 15 | $67.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 10 | $67.945 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 100 | $67.945 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 24 | $67.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $67.95 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 1 | $67.96 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 2 | $67.96 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Unknown* | 30 | $67.955 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Unknown* | 150 | $67.955 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 100 | $67.95 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 1 | $67.95 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 1 | $67.95 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 96 | $67.95 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 100 | $67.95 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 1 | $67.95 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Unknown* | 63 | $67.94 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Unknown* | 63 | $67.94 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Unknown* | 63 | $67.94 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 10 | $67.94 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 58 | $67.94 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 10 | $67.94 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 6 | $67.93 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 100 | $67.94 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 10 | $67.95 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 125 | $67.96 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 4 | $67.96 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 146 | $67.96 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 150 | $67.96 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 100 | $67.95 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 100 | $67.95 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Unknown* | 110 | $67.94 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 1 | $67.95 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 100 | $67.95 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 60 | $67.96 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 56 | $67.96 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 10 | $67.96 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Unknown* | 37 | $67.97 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 63 | $67.97 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 5 | $67.97 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 55 | $67.95 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 45 | $67.95 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 80 | $67.95 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 10 | $67.95 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 12 | $67.94 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 14 | $67.94 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 15 | $67.94 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Unknown* | 12 | $67.94 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 40 | $67.94 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 73 | $67.94 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 100 | $67.94 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Unknown* | 20 | $67.94 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 20 | $67.94 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 1 | $67.95 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 1 | $67.95 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 1 | $67.95 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 5 | $67.95 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 10 | $67.95 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 100 | $67.95 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Unknown* | 40 | $67.92 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 11 | $67.92 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 19 | $67.92 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 81 | $67.92 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 29 | $67.92 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 10 | $67.92 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 400 | $67.91 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 24 | $67.91 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 63 | $67.91 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Unknown* | 13 | $67.91 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 1 | $67.91 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 100 | $67.91 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 10 | $67.90 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 75 | $67.91 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Unknown* | 25 | $67.91 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 5 | $67.91 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 5 | $67.91 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 17 | $67.91 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 17 | $67.91 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 10 | $67.90 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 10 | $67.90 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 40 | $67.90 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 30 | $67.90 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 96 | $67.90 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 3 | $67.90 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 1 | $67.90 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 100 | $67.90 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 37 | $67.90 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 100 | $67.90 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 16 | $67.90 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 30 | $67.89 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 63 | $67.90 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 37 | $67.89 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 37 | $67.89 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 63 | $67.89 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 32 | $67.89 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Unknown* | 63 | $67.89 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Unknown* | 30 | $67.89 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Unknown* | 28 | $67.89 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Unknown* | 30 | $67.89 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Unknown* | 4 | $67.89 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 100 | $67.88 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 100 | $67.88 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 80 | $67.87 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Unknown* | 100 | $67.87 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Unknown* | 110 | $67.87 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Unknown* | 84 | $67.87 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $67.87 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 2 | $67.88 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Unknown* | 110 | $67.87 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 110 | $67.87 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 10 | $67.87 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Unknown* | 110 | $67.88 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 18 | $67.88 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 100 | $67.89 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 200 | $67.89 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 2 | $67.89 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 30 | $67.89 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 100 | $67.89 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 100 | $67.89 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Unknown* | 66 | $67.88 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 10 | $67.89 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 100 | $67.89 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 20 | $67.89 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 90 | $67.89 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 10 | $67.89 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 100 | $67.89 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 210 | $67.88 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 31 | $67.89 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 110 | $67.88 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 110 | $67.88 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 1 | $67.88 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Unknown* | 110 | $67.89 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Unknown* | 79 | $67.89 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Unknown* | 121 | $67.89 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 27 | $67.89 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 63 | $67.89 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 10 | $67.89 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 100 | $67.89 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 10 | $67.89 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 29 | $67.89 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 10 | $67.89 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 40 | $67.87 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 8 | $67.87 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 6 | $67.87 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 8 | $67.87 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $67.87 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 200 | $67.87 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 100 | $67.87 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $67.87 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $67.87 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $67.87 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 41 | $67.87 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $67.88 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $67.89 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $67.89 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $67.89 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $67.92 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 3 | $67.94 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 5 | $67.94 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 15 | $67.94 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 186 | $67.94 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 1 | $67.94 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 200 | $67.94 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 2 | $67.95 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Unknown* | 33 | $67.94 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 14 | $67.935 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 63 | $67.935 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 23 | $67.935 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 40 | $67.935 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Unknown* | 49 | $67.93 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Unknown* | 33 | $67.93 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Unknown* | 18 | $67.93 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 2 | $67.93 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 58 | $67.93 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 58 | $67.93 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 42 | $67.93 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Unknown* | 35 | $67.92 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Unknown* | 52 | $67.92 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 35 | $67.92 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 40 | $67.92 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 100 | $67.92 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 35 | $67.92 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Unknown* | 1 | $67.91 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 23 | $67.91 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 96 | $67.91 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 4 | $67.91 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 20 | $67.91 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 80 | $67.91 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 1 | $67.92 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 17 | $67.92 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 100 | $67.93 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 39 | $67.935 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 40 | $67.94 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 100 | $67.94 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 100 | $67.94 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 1 | $67.96 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 1 | $67.94 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 10 | $67.94 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 1 | $67.96 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 1 | $67.96 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 1 | $67.96 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 96 | $67.95 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 100 | $67.96 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 10 | $67.96 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 1 | $67.95 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 100 | $67.95 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Unknown* | 75 | $67.965 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 150 | $67.965 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 110 | $67.965 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 100 | $67.965 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 60 | $67.965 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 330 | $67.965 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 150 | $67.965 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 160 | $67.965 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 100 | $67.96 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 100 | $67.96 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 1 | $67.96 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 100 | $67.96 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 2 | $67.96 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 16 | $67.96 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 100 | $67.95 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 100 | $67.95 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 2 | $67.96 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 2 | $67.96 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 1 | $67.96 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 4 | $67.95 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 200 | $67.95 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Unknown* | 40 | $67.955 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 16 | $67.95 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 6 | $67.95 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Unknown* | 192 | $67.94 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 150 | $67.94 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 50 | $67.94 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 100 | $67.94 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 100 | $67.94 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 330 | $67.94 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 110 | $67.93 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 150 | $67.93 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 8 | $67.93 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 150 | $67.93 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 150 | $67.93 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 210 | $67.93 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Unknown* | 57 | $67.935 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 16 | $67.93 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Unknown* | 53 | $67.935 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 82 | $67.935 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 34 | $67.935 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 116 | $67.935 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 53 | $67.935 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 14 | $67.935 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Unknown* | 62 | $67.93 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 1 | $67.935 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 121 | $67.935 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 4 | $67.935 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 146 | $67.935 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 60 | $67.93 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 53 | $67.93 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 10 | $67.93 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 1 | $67.92 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 80 | $67.92 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 10 | $67.92 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 110 | $67.935 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 100 | $67.935 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 47 | $67.935 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 40 | $67.92 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 60 | $67.92 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 145 | $67.93 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 10 | $67.93 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 100 | $67.93 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 19 | $67.94 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 10 | $67.94 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 1 | $67.94 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 10 | $67.93 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Unknown* | 100 | $67.92 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 210 | $67.92 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Unknown* | 41 | $67.925 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Unknown* | 160 | $67.925 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 210 | $67.92 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 150 | $67.925 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 40 | $67.925 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 110 | $67.925 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 3 | $67.93 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 23 | $67.93 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 23 | $67.92 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 10 | $67.93 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 2 | $67.93 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 26 | $67.93 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 23 | $67.93 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 62 | $67.93 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 100 | $67.925 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 15 | $67.925 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 100 | $67.93 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 100 | $67.93 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 140 | $67.93 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 200 | $67.93 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 12 | $67.93 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 200 | $67.93 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 1 | $67.93 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 1 | $67.93 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 1 | $67.93 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 100 | $67.93 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 1 | $67.93 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 23 | $67.93 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 124 | $67.925 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 2 | $67.925 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 1 | $67.925 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 46 | $67.925 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 4 | $67.93 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 26 | $67.93 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 1 | $67.93 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 100 | $67.93 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 1 | $67.92 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 24 | $67.925 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 210 | $67.92 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 10 | $67.92 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Unknown* | 23 | $67.93 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Unknown* | 23 | $67.93 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Unknown* | 23 | $67.93 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 62 | $67.92 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 20 | $67.92 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 10 | $67.92 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 175 | $67.92 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 125 | $67.92 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 63 | $67.935 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 1 | $67.95 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 210 | $67.95 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 1 | $67.95 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 99 | $67.95 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 1 | $67.95 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 100 | $67.95 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 210 | $67.95 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 20 | $67.95 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 20 | $67.96 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Unknown* | 100 | $67.95 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 100 | $67.95 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 1 | $67.95 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 1 | $67.96 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 6 | $67.96 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 40 | $67.96 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 7 | $67.96 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 3 | $67.95 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 35 | $67.94 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 1 | $67.94 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 100 | $67.94 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Unknown* | 1 | $67.94 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 12 | $67.94 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 100 | $67.94 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 100 | $67.94 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 12 | $67.95 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $67.95 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $67.96 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 1 | $67.97 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 43 | $67.99 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 52 | $67.99 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 10 | $67.99 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 160 | $67.99 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 11 | $67.99 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 15 | $67.99 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 37 | $67.98 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 63 | $67.98 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 100 | $67.98 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 19 | $67.98 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 37 | $67.97 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 63 | $67.97 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 100 | $67.97 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 199 | $67.97 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 1 | $67.97 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 100 | $67.97 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 10 | $67.96 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 100 | $67.96 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 5 | $67.96 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 2 | $67.94 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 20 | $67.94 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 100 | $67.95 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 16 | $67.96 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 100 | $67.95 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $67.95 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 73 | $67.96 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 37 | $67.96 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 63 | $67.96 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 1 | $67.94 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 10 | $67.95 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 1 | $67.95 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 49 | $67.95 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 100 | $67.945 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 100 | $67.95 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Unknown* | 150 | $67.94 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 100 | $67.95 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 1 | $67.94 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 78 | $67.94 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 100 | $67.94 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 1 | $67.94 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 98 | $67.94 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 2 | $67.94 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 1 | $67.76 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 49 | $67.76 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 2 | $67.77 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 6 | $67.78 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 7 | $67.79 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 63 | $67.79 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 30 | $67.79 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 100 | $67.78 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 100 | $67.78 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 63 | $67.78 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 19 | $67.78 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 40 | $67.78 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 100 | $67.78 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 37 | $67.77 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 63 | $67.77 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 6 | $67.77 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 100 | $67.77 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 36 | $67.77 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 10 | $67.77 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 18 | $67.77 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 100 | $67.77 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 199 | $67.77 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 18 | $67.77 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 10 | $67.77 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 1 | $67.77 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 2 | $67.76 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $67.76 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 22 | $67.79 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 12 | $67.78 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 10 | $67.79 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 23 | $67.79 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 24 | $67.79 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 10 | $67.79 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 10 | $67.80 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 1 | $67.80 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Unknown* | 100 | $67.81 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 100 | $67.82 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Unknown* | 6 | $67.82 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Unknown* | 91 | $67.82 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 39 | $67.82 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 99 | $67.82 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 1 | $67.82 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 99 | $67.82 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 1 | $67.82 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $67.82 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 1 | $67.82 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $67.82 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $67.82 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $67.82 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 2,000 | $67.82 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Unknown* | 24 | $67.81 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Unknown* | 76 | $67.81 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $67.82 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 1 | $67.81 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 1 | $67.81 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 1 | $67.81 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 1 | $67.81 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $67.81 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $67.81 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $67.81 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 50 | $67.80 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 37 | $67.79 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 63 | $67.79 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 1 | $67.79 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 37 | $67.76 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 63 | $67.76 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 51 | $67.755 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 1 | $67.74 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 10 | $67.74 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $67.74 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 10 | $67.74 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 2 | $67.72 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 2 | $67.72 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $67.71 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $67.71 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $67.70 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 100 | $67.70 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 96 | $67.72 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Unknown* | 11 | $67.715 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 3 | $67.72 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 37 | $67.73 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 10 | $67.74 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 10 | $67.74 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 10 | $67.74 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Unknown* | 60 | $67.75 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $67.75 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 14 | $67.75 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 63 | $67.75 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 23 | $67.75 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 10 | $67.75 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 100 | $67.75 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 7 | $67.75 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 37 | $67.75 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 63 | $67.75 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 100 | $67.75 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 100 | $67.75 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 26 | $67.75 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 10 | $67.75 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 10 | $67.75 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 64 | $67.75 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 60 | $67.76 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 1 | $67.76 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 63 | $67.76 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 1 | $67.76 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 19 | $67.76 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 1 | $67.76 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 8 | $67.76 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 93 | $67.76 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 7 | $67.76 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 1 | $67.76 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 1 | $67.76 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 1 | $67.76 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 200 | $67.76 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 37 | $67.73 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 63 | $67.73 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 100 | $67.72 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 1 | $67.72 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 100 | $67.72 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 100 | $67.72 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 50 | $67.73 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 3 | $67.73 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 6 | $67.73 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 63 | $67.75 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 1 | $67.74 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 7 | $67.74 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 1 | $67.74 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 120 | $67.74 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 40 | $67.74 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 49 | $67.75 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 20 | $67.75 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 25 | $67.75 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 63 | $67.75 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 12 | $67.75 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 100 | $67.75 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Unknown* | 1 | $67.735 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 1 | $67.735 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 100 | $67.735 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 100 | $67.735 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 37 | $67.72 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Unknown* | 63 | $67.72 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 5 | $67.72 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 100 | $67.71 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 45 | $67.70 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 124 | $67.71 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 1 | $67.71 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 43 | $67.71 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 57 | $67.71 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 107 | $67.71 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 93 | $67.71 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 100 | $67.71 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 100 | $67.71 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 1 | $67.71 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 60 | $67.71 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Unknown* | 23 | $67.72 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $67.71 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 60 | $67.71 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 10 | $67.73 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 22 | $67.73 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 17 | $67.74 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 1 | $67.73 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 100 | $67.72 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 26 | $67.73 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $67.73 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 63 | $67.73 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 115 | $67.70 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 50 | $67.70 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 50 | $67.69 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 60 | $67.68 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 1 | $67.68 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 1 | $67.68 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 16 | $67.68 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 100 | $67.68 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 1 | $67.70 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 1 | $67.72 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 1 | $67.71 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 18 | $67.72 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 25 | $67.72 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 15 | $67.73 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 8 | $67.70 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 7 | $67.70 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 50 | $67.69 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $67.69 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 74 | $67.69 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 37 | $67.69 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 63 | $67.69 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 2 | $67.685 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 2 | $67.685 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 22 | $67.69 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 22 | $67.685 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 10 | $67.68 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 10 | $67.67 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 10 | $67.67 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 20 | $67.66 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 91 | $67.65 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 100 | $67.65 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 200 | $67.65 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 1 | $67.65 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 7 | $67.65 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 1 | $67.65 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 1 | $67.67 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 1 | $67.69 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 100 | $67.68 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Unknown* | 8 | $67.67 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Unknown* | 154 | $67.67 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 100 | $67.67 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Unknown* | 2 | $67.66 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 90 | $67.65 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 10 | $67.65 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 35 | $67.65 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 7 | $67.66 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 100 | $67.66 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 100 | $67.67 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 102 | $67.67 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 4 | $67.67 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 200 | $67.65 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 100 | $67.655 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 258 | $67.655 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 200 | $67.655 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 100 | $67.65 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 400 | $67.65 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 200 | $67.65 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 200 | $67.65 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 100 | $67.65 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 100 | $67.65 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 60 | $67.66 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 10 | $67.66 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 2 | $67.66 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 60 | $67.66 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 6 | $67.66 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 2 | $67.66 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 10 | $67.66 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 5 | $67.665 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 4 | $67.67 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 10 | $67.67 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 10 | $67.67 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 10 | $67.67 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 9 | $67.65 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 10 | $67.66 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 9 | $67.66 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 10 | $67.66 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 10 | $67.67 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 4 | $67.67 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 2 | $67.67 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 4 | $67.67 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 19 | $67.67 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 19 | $67.67 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 10 | $67.665 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 9 | $67.65 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 19 | $67.665 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 19 | $67.665 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 20 | $67.65 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 20 | $67.67 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 19 | $67.66 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 8 | $67.67 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 31 | $67.68 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 23 | $67.68 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 103 | $67.68 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 30 | $67.68 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 30 | $67.68 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 100 | $67.70 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 82 | $67.69 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 18 | $67.69 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 1 | $67.68 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 1 | $67.68 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 65 | $67.68 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 100 | $67.68 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 10 | $67.68 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 100 | $67.68 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 125 | $67.69 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 100 | $67.70 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 200 | $67.68 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 200 | $67.68 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 1 | $67.68 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 10 | $67.68 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 200 | $67.68 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 100 | $67.68 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 125 | $67.69 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 1 | $67.69 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 100 | $67.70 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 37 | $67.70 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 63 | $67.70 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 6 | $67.70 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $67.70 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 53 | $67.72 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 5 | $67.71 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 10 | $67.71 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 42 | $67.71 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 22 | $67.71 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 34 | $67.72 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 22 | $67.72 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 60 | $67.71 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 1 | $67.71 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 26 | $67.73 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 1 | $67.73 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Unknown* | 325 | $67.72 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 40 | $67.72 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 80 | $67.73 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 2 | $67.73 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 2 | $67.73 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Unknown* | 100 | $67.72 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 35 | $67.72 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 63 | $67.72 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 127 | $67.71 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 2 | $67.72 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 4 | $67.69 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 56 | $67.69 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 8 | $67.69 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 6 | $67.69 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 5 | $67.69 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 63 | $67.695 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 63 | $67.695 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 1 | $67.68 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 3 | $67.69 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 11 | $67.69 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 100 | $67.69 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 100 | $67.70 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 67 | $67.70 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 10 | $67.715 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 10 | $67.715 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 11 | $67.82 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 11 | $67.82 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 1 | $67.82 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 10 | $67.82 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 10 | $67.82 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Unknown* | 3 | $67.84 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 12 | $67.84 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 100 | $67.84 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 100 | $67.84 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 100 | $67.83 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 10 | $67.82 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 10 | $67.82 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 6 | $67.81 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 10 | $67.81 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 6 | $67.81 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 2 | $67.81 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 20 | $67.82 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Unknown* | 40 | $67.86 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 10 | $67.86 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 2 | $67.86 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 10 | $67.86 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Unknown* | 60 | $67.88 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 100 | $67.88 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 1 | $67.88 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 37 | $67.82 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Sell* | 63 | $67.82 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Sell* | 63 | $67.82 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 1 | $67.81 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 100 | $67.81 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Unknown* | 1 | $67.795 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 84 | $67.80 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 1 | $67.71 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $67.70 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 51 | $67.70 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $67.70 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 10 | $67.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $67.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 20 | $67.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 31 | $67.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 51 | $67.70 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $67.71 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $67.71 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $67.71 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $67.71 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 7 | $67.69 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $67.69 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 7 | $67.68 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 3 | $67.68 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 100 | $67.68 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 23 | $67.67 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 63 | $67.67 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 4 | $67.67 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 14 | $67.67 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 14 | $67.66 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 10 | $67.66 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 63 | $67.67 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 49 | $67.67 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 51 | $67.67 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 59 | $67.67 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 4 | $67.67 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 41 | $67.67 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 59 | $67.67 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 41 | $67.67 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 29 | $67.67 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 8 | $67.67 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 7 | $67.67 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 15 | $67.66 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 3 | $67.66 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 54 | $67.75 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 100 | $67.75 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 100 | $67.75 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 63 | $67.74 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 63 | $67.74 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 1 | $67.75 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 7 | $67.75 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 26 | $67.77 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $67.77 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 14 | $67.77 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 20 | $67.77 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 60 | $67.77 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 1 | $67.77 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 20 | $67.76 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 40 | $67.77 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 32 | $67.765 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 1 | $67.82 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 60 | $67.84 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 6 | $67.85 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 1 | $67.85 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 1 | $67.85 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $67.85 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 36 | $67.86 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 64 | $67.86 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 64 | $67.86 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 26 | $67.85 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 63 | $67.85 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 11 | $67.85 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 100 | $67.85 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 63 | $67.86 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 11 | $67.82 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 32 | $67.83 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 17 | $67.83 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 25 | $67.82 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 32 | $67.84 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 16 | $67.84 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 1 | $67.83 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1 | $67.84 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1 | $67.835 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $67.84 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 5 | $67.84 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1 | $67.835 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 1 | $67.83 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 16 | $67.84 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 17 | $67.85 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $67.83 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $67.83 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 1 | $67.85 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 150 | $67.87 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 150 | $67.87 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 150 | $67.87 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 150 | $67.87 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 1 | $67.89 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 69 | $67.89 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 31 | $67.90 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 69 | $67.91 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 125 | $67.89 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 1 | $67.89 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 10 | $67.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $67.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $67.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $67.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $67.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $67.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 150 | $67.915 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 17 | $67.91 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 43 | $67.91 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 46 | $67.91 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 38 | $67.86 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 62 | $67.86 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $67.85 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $67.86 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 74 | $67.86 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $67.85 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $67.85 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $67.85 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $67.85 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $67.85 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 100 | $67.83 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 63 | $67.815 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 63 | $67.815 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 45 | $67.81 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 11 | $67.81 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 11 | $67.81 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $67.81 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 88 | $67.81 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $67.81 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 8 | $67.81 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 50 | $67.81 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $67.81 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $67.81 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 1 | $67.83 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 63 | $67.80 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Sell* | 63 | $67.80 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Sell* | 1 | $67.80 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 75 | $67.81 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 21 | $67.815 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 4 | $67.81 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 2 | $67.83 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $67.82 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 63 | $67.81 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $67.81 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 35 | $67.81 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 6 | $67.81 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 75 | $67.82 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 25 | $67.83 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 50 | $67.85 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 36 | $67.85 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 63 | $67.85 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $67.85 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $67.82 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 4 | $67.84 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 41 | $67.81 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 96 | $67.81 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 63 | $67.81 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 115 | $67.81 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 63 | $67.81 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 2 | $67.82 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $67.82 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $67.81 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 2 | $67.81 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 5 | $67.79 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $67.78 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 60 | $67.80 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 48 | $67.80 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 63 | $67.80 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 63 | $67.80 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 63 | $67.80 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 63 | $67.80 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 11 | $67.80 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 60 | $67.79 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $67.79 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $67.84 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Unknown* | 1 | $67.84 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 6 | $67.86 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 50 | $67.33 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 50 | $67.34 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 50 | $67.33 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 50 | $67.28 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 50 | $67.27 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 50 | $67.30 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 63 | $67.21 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 63 | $67.21 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 30 | $67.21 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 30 | $67.21 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 63 | $67.21 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 63 | $67.21 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 24 | $67.21 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 63 | $67.21 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 63 | $67.21 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 63 | $67.21 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 63 | $67.21 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 10 | $67.215 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 26 | $67.21 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 37 | $67.21 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 63 | $67.21 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 63 | $67.21 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 10 | $67.22 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 37 | $67.21 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 63 | $67.21 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 100 | $67.23 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 110 | $67.25 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 10 | $67.25 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 100 | $67.25 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 110 | $67.25 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 21 | $67.24 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 93 | $67.24 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 186 | $67.24 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 1 | $67.24 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 20 | $67.24 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 180 | $67.24 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 10 | $67.24 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 100 | $67.24 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 10 | $67.25 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 1 | $67.24 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 37 | $67.29 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 63 | $67.29 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 100 | $67.28 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 24 | $67.30 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 100 | $67.26 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 100 | $67.32 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 50 | $67.24 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 50 | $67.24 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 100 | $67.28 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 37 | $67.21 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 63 | $67.21 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 7 | $67.21 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 93 | $67.21 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 35 | $67.145 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 50 | $67.17 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 10 | $67.145 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 1 | $67.64 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 10 | $67.62 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $67.64 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 63 | $67.75 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 63 | $67.75 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 63 | $67.75 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 5 | $67.75 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 35 | $67.75 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 5 | $67.75 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 10 | $67.78 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 83 | $67.87 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 17 | $67.87 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $67.87 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 1 | $67.845 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 1 | $67.845 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $67.82 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 1 | $67.82 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 6 | $67.845 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 99 | $67.82 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 1 | $67.82 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 99 | $67.81 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 1 | $67.81 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 176 | $67.81 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 60 | $67.81 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 1 | $67.81 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $67.80 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 50 | $67.80 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $67.80 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $67.80 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 63 | $67.615 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 15 | $67.54 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 9 | $67.54 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 6 | $67.62 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 15 | $67.62 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 11 | $67.62 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 70 | $67.625 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 63 | $67.595 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 63 | $67.595 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 3 | $67.58 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $67.675 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $67.725 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $67.62 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 1 | $67.70 | Ordinary |
07:07:57 - 06-Feb-26 |
| Sell* | 20 | $67.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $68.00 | Ordinary |
06:34:17 - 06-Feb-26 |
| Buy* | 118 | $66.78 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 3 | $66.78 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $66.78 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 3 | $66.78 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 3 | $66.78 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 22 | $66.78 | Ordinary |
04:00:00 - 06-Feb-26 |