| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $60.225 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 6 | $60.20 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 30 | $60.20 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 34 | $60.19 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 80 | $60.155 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $60.16 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 34 | $60.16 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $60.16 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 5 | $60.16 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $60.16 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $60.19 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $60.19 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 6 | $60.19 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 10 | $60.19 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $60.195 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 5 | $60.20 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 10 | $60.20 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 4 | $60.20 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $60.22 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 91 | $60.22 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 9 | $60.22 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 14 | $60.22 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $60.22 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 3 | $60.21 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 18 | $60.21 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $60.21 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 9 | $60.21 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 1 | $60.22 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 1 | $60.22 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 10 | $60.22 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $60.22 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 7 | $60.20 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 2 | $60.20 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 100 | $60.195 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 100 | $60.20 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 3 | $60.20 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 3 | $60.20 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Unknown* | 17 | $60.20 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 100 | $60.195 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 12 | $60.20 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $60.20 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 19 | $60.19 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 33 | $60.19 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 95 | $60.19 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 5 | $60.19 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 3 | $60.18 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 60 | $60.18 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 3 | $60.18 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 3 | $60.19 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $60.19 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $60.19 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 3 | $60.19 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 110 | $60.19 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $60.19 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $60.19 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 41 | $60.19 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $60.19 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $60.18 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $60.18 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $60.18 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $60.18 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $60.19 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 5 | $60.20 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 75 | $60.20 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $60.20 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 100 | $60.21 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 75 | $60.21 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 25 | $60.21 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 23 | $60.215 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $60.21 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 32 | $60.21 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 12 | $60.21 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 12 | $60.205 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 12 | $60.205 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Unknown* | 40 | $60.21 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 10 | $60.215 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 10 | $60.215 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 100 | $60.22 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $60.21 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 41 | $60.21 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $60.21 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 100 | $60.20 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $60.22 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 81 | $60.22 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $60.23 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 5 | $60.23 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 40 | $60.23 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 1 | $60.235 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $60.24 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $60.24 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 51 | $60.24 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $60.24 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $60.24 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 8 | $60.24 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 8 | $60.24 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 38 | $60.24 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $60.24 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 11 | $60.24 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 60 | $60.24 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 4 | $60.24 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 50 | $60.24 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $60.24 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $60.25 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 2 | $60.25 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 15 | $60.25 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $60.25 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 15 | $60.25 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $60.25 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 166 | $60.255 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 2 | $60.25 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 100 | $60.25 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 6 | $60.25 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $60.255 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $60.25 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 23 | $60.25 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 95 | $60.24 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 5 | $60.24 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 39 | $60.24 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 19 | $60.24 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 1 | $60.24 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 33 | $60.24 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 36 | $60.24 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $60.23 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $60.23 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $60.24 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $60.24 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $60.25 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 80 | $60.26 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 5 | $60.26 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 10 | $60.26 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 3 | $60.26 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 3 | $60.25 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 63 | $60.26 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 40 | $60.25 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 2 | $60.25 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $60.25 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 41 | $60.25 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 2 | $60.24 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 100 | $60.24 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 32 | $60.24 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 5 | $60.24 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 40 | $60.245 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 40 | $60.245 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 75 | $60.245 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 75 | $60.245 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 75 | $60.245 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 75 | $60.245 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $60.25 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 43 | $60.245 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 38 | $60.24 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 100 | $60.24 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 34 | $60.235 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 96 | $60.23 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 39 | $60.23 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 4 | $60.23 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 7 | $60.24 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 5 | $60.24 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 40 | $60.24 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 30 | $60.24 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 100 | $60.25 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 5 | $60.26 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 6 | $60.26 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 100 | $60.265 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $60.26 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 197 | $60.26 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 38 | $60.26 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 3 | $60.26 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 100 | $60.25 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 37 | $60.24 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 20 | $60.245 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $60.23 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 100 | $60.24 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 30 | $60.24 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 100 | $60.24 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 140 | $60.25 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 100 | $60.25 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 2 | $60.25 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 2 | $60.255 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 2 | $60.255 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 100 | $60.25 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 180 | $60.255 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $60.255 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 40 | $60.255 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 40 | $60.255 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 40 | $60.255 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 60 | $60.26 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $60.26 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 44 | $60.26 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 68 | $60.255 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 25 | $60.265 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 75 | $60.265 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 11 | $60.27 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 10 | $60.28 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 1 | $60.29 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 100 | $60.29 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 23 | $60.29 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 100 | $60.29 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 100 | $60.29 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 80 | $60.29 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 1 | $60.29 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 3 | $60.29 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 5 | $60.30 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 200 | $60.30 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 7 | $60.30 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $60.30 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 60 | $60.31 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 6 | $60.31 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 1 | $60.30 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 16 | $60.29 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 100 | $60.29 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 100 | $60.285 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 40 | $60.28 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 60 | $60.28 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $60.28 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 38 | $60.275 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $60.28 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $60.275 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 3 | $60.28 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 97 | $60.28 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 39 | $60.28 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 80 | $60.27 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 20 | $60.27 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 1 | $60.28 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 2 | $60.29 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 1 | $60.29 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 100 | $60.28 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $60.26 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 41 | $60.26 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 10 | $60.26 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 41 | $60.26 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 5 | $60.28 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 5 | $60.28 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 5 | $60.29 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 45 | $60.29 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 37 | $60.28 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 10 | $60.28 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 8 | $60.28 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 7 | $60.29 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 17 | $60.29 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 24 | $60.30 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 1 | $60.30 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 34 | $60.30 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $60.30 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 34 | $60.295 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 3 | $60.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 17 | $60.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $60.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 80 | $60.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $60.31 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 12 | $60.30 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 88 | $60.30 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 13 | $60.30 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $60.30 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 100 | $60.31 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 20 | $60.31 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 98 | $60.32 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $60.32 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $60.32 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 37 | $60.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $60.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $60.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $60.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $60.34 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $60.35 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 20 | $60.34 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $60.34 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $60.34 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $60.34 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $60.36 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $60.37 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $60.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $60.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $60.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 110 | $60.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $60.35 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $60.345 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 6 | $60.35 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 3 | $60.35 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 10 | $60.35 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 20 | $60.36 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 13 | $60.36 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 80 | $60.36 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 100 | $60.36 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 100 | $60.36 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 100 | $60.36 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 4 | $60.36 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 75 | $60.35 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 75 | $60.35 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 75 | $60.35 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 75 | $60.35 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 43 | $60.35 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 100 | $60.35 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 20 | $60.35 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 2 | $60.35 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 75 | $60.34 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 69 | $60.34 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 69 | $60.34 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 58 | $60.34 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 38 | $60.345 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 75 | $60.345 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 120 | $60.345 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 75 | $60.345 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 2 | $60.345 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 90 | $60.335 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 90 | $60.335 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 100 | $60.335 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 100 | $60.335 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 100 | $60.34 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $60.34 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $60.34 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $60.33 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 5 | $60.33 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $60.32 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 1 | $60.32 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 38 | $60.31 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $60.31 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $60.305 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $60.31 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $60.31 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 61 | $60.315 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 39 | $60.315 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 38 | $60.32 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 37 | $60.31 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 2 | $60.31 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 13 | $60.32 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 20 | $60.33 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 9 | $60.33 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $60.33 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 300 | $60.33 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 1 | $60.33 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 100 | $60.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 32 | $60.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 84 | $60.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 16 | $60.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 6 | $60.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 4 | $60.33 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 97 | $60.33 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $60.33 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $60.33 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 4 | $60.33 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 3 | $60.33 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $60.33 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 1 | $60.33 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 24 | $60.33 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 1 | $60.33 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 24 | $60.33 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $60.33 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $60.33 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $60.32 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 100 | $60.32 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 100 | $60.315 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 51 | $60.32 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 23 | $60.32 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 23 | $60.32 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Unknown* | 22 | $60.315 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 23 | $60.31 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 23 | $60.31 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 7 | $60.32 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 9 | $60.32 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 100 | $60.32 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 36 | $60.32 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Unknown* | 1 | $60.31 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Unknown* | 76 | $60.31 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 95 | $60.31 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 4 | $60.31 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 1 | $60.31 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 38 | $60.31 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 28 | $60.31 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 100 | $60.305 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $60.31 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 20 | $60.32 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 5 | $60.32 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 5 | $60.32 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 10 | $60.325 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 18 | $60.33 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 5 | $60.345 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 3 | $60.35 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 2 | $60.35 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 100 | $60.345 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 40 | $60.35 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 100 | $60.35 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 100 | $60.35 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 2 | $60.35 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 1 | $60.35 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 100 | $60.36 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 100 | $60.36 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 8 | $60.36 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 10 | $60.36 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 5 | $60.36 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 4 | $60.36 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 5 | $60.36 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 10 | $60.36 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $60.36 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 10 | $60.37 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 100 | $60.37 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Unknown* | 22 | $60.36 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $60.36 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 100 | $60.36 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 100 | $60.36 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 100 | $60.36 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 60 | $60.36 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 40 | $60.36 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $60.36 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 81 | $60.36 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 19 | $60.36 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $60.36 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $60.36 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 21 | $60.35 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 21 | $60.35 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 44 | $60.35 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 100 | $60.35 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 100 | $60.35 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 100 | $60.35 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 100 | $60.345 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 100 | $60.35 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 10 | $60.35 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 69 | $60.36 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 31 | $60.36 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 25 | $60.36 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 75 | $60.36 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 80 | $60.36 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 6 | $60.37 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 75 | $60.375 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 100 | $60.37 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 2 | $60.37 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 28 | $60.36 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 13 | $60.36 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 5 | $60.36 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 11 | $60.36 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 100 | $60.40 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 75 | $60.40 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 100 | $60.40 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 100 | $60.40 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 7 | $60.40 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 31 | $60.40 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 69 | $60.40 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 10 | $60.40 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 7 | $60.40 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 6 | $60.39 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 100 | $60.39 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 150 | $60.39 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 37 | $60.39 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 37 | $60.39 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 4 | $60.39 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 2 | $60.39 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 100 | $60.39 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 4 | $60.40 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 96 | $60.395 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 100 | $60.39 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 20 | $60.39 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 40 | $60.38 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Unknown* | 100 | $60.375 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 100 | $60.38 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 100 | $60.38 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 100 | $60.37 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 100 | $60.37 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 100 | $60.36 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 3 | $60.36 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 3 | $60.36 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 39 | $60.36 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 100 | $60.36 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 13 | $60.36 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 240 | $60.37 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 100 | $60.37 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 100 | $60.37 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 2 | $60.37 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 100 | $60.38 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 100 | $60.38 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 2 | $60.38 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 1 | $60.38 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 2 | $60.38 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 100 | $60.39 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Unknown* | 4 | $60.39 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Unknown* | 17 | $60.39 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 75 | $60.39 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 8 | $60.39 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 100 | $60.39 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 100 | $60.385 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 125 | $60.385 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 20 | $60.385 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 139 | $60.385 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Unknown* | 7 | $60.38 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 100 | $60.38 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 22 | $60.39 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 18 | $60.39 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 25 | $60.39 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 100 | $60.39 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 100 | $60.39 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 11 | $60.39 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 77 | $60.39 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 100 | $60.39 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 15 | $60.39 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 17 | $60.39 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 100 | $60.39 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 3 | $60.39 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 10 | $60.39 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 25 | $60.39 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $60.39 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 7 | $60.39 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Unknown* | 32 | $60.39 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 4 | $60.39 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 4 | $60.39 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 17 | $60.39 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 32 | $60.39 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 4 | $60.39 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 39 | $60.39 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Unknown* | 100 | $60.37 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Unknown* | 100 | $60.37 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 2 | $60.37 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 13 | $60.37 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 300 | $60.36 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 79 | $60.375 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 46 | $60.37 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 41 | $60.37 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Unknown* | 25 | $60.375 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 43 | $60.37 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 149 | $60.37 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $60.37 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 7 | $60.37 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 100 | $60.38 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 31 | $60.38 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 20 | $60.38 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 66 | $60.37 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 34 | $60.37 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 3 | $60.37 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 31 | $60.365 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 69 | $60.365 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 6 | $60.37 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $60.37 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 8 | $60.37 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 8 | $60.37 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 7 | $60.37 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 3 | $60.36 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 16 | $60.355 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 3 | $60.355 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 75 | $60.355 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 3 | $60.355 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 3 | $60.355 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 100 | $60.34 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 5 | $60.33 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Buy* | 36 | $60.33 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Buy* | 100 | $60.33 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Buy* | 2 | $60.33 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Buy* | 1 | $60.33 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 86 | $60.32 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 14 | $60.32 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 31 | $60.32 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 2 | $60.32 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 100 | $60.31 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 39 | $60.31 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 25 | $60.30 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 75 | $60.30 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 100 | $60.30 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 100 | $60.30 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 200 | $60.30 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 5 | $60.30 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 2 | $60.30 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 5 | $60.30 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Unknown* | 2 | $60.30 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Unknown* | 36 | $60.30 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Unknown* | 5 | $60.30 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 13 | $60.30 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 6 | $60.30 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 60 | $60.30 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 124 | $60.31 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 53 | $60.31 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 27 | $60.31 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 7 | $60.31 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 69 | $60.31 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 100 | $60.30 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 2 | $60.30 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 30 | $60.30 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $60.30 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 1 | $60.29 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 300 | $60.29 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 100 | $60.29 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 10 | $60.29 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 100 | $60.29 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 5 | $60.28 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 3 | $60.28 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 10 | $60.28 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 28 | $60.28 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 40 | $60.28 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 72 | $60.28 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 40 | $60.28 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 128 | $60.28 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 2 | $60.28 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 26 | $60.28 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 14 | $60.28 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 47 | $60.28 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 53 | $60.28 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 14 | $60.28 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 23 | $60.28 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 37 | $60.28 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 24 | $60.28 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 2 | $60.28 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Unknown* | 2 | $60.28 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Unknown* | 53 | $60.28 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Unknown* | 100 | $60.285 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 50 | $60.29 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 2 | $60.29 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 75 | $60.305 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 75 | $60.305 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 75 | $60.305 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 75 | $60.305 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 60 | $60.31 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Unknown* | 13 | $60.32 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 13 | $60.32 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 7 | $60.32 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 93 | $60.32 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Unknown* | 7 | $60.325 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Unknown* | 100 | $60.33 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 1 | $60.33 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 6 | $60.33 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $60.33 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $60.33 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $60.33 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $60.33 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 94 | $60.33 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 37 | $60.32 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 78 | $60.32 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 22 | $60.32 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 100 | $60.32 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Unknown* | 78 | $60.315 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 100 | $60.32 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 100 | $60.32 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Unknown* | 22 | $60.315 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Unknown* | 25 | $60.315 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Unknown* | 1 | $60.32 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Unknown* | 75 | $60.325 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 89 | $60.32 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 38 | $60.32 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 61 | $60.32 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 72 | $60.32 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 16 | $60.32 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 14 | $60.32 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 1 | $60.33 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 100 | $60.33 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 9 | $60.34 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 24 | $60.34 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 11 | $60.34 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 89 | $60.34 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 10 | $60.34 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 100 | $60.34 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Unknown* | 131 | $60.35 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Unknown* | 100 | $60.35 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 100 | $60.35 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 58 | $60.35 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 42 | $60.35 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 3 | $60.35 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $60.34 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 100 | $60.345 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 100 | $60.33 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 39 | $60.33 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 17 | $60.33 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 11 | $60.33 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 46 | $60.34 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 220 | $60.34 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 2 | $60.34 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $60.34 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 1 | $60.34 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 14 | $60.34 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 98 | $60.34 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 20 | $60.34 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 57 | $60.34 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 3 | $60.34 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 2 | $60.34 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 1 | $60.35 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Sell* | 18 | $60.35 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Sell* | 100 | $60.35 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Sell* | 10 | $60.35 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Sell* | 100 | $60.35 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $60.36 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $60.36 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 10 | $60.36 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 200 | $60.36 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 60 | $60.35 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 200 | $60.35 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 100 | $60.35 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 132 | $60.35 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 28 | $60.35 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 6 | $60.35 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 160 | $60.35 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 27 | $60.35 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 13 | $60.35 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 56 | $60.35 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 1 | $60.35 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $60.35 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 1 | $60.35 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 150 | $60.35 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 13 | $60.35 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 51 | $60.35 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 13 | $60.35 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 100 | $60.35 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 35 | $60.35 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 100 | $60.35 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 1 | $60.35 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 100 | $60.35 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 5 | $60.35 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 1 | $60.36 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 1 | $60.37 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 5 | $60.37 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 10 | $60.37 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 2 | $60.37 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 2 | $60.37 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 100 | $60.37 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 88 | $60.37 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $60.37 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 5 | $60.36 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1 | $60.36 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $60.36 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 40 | $60.35 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 100 | $60.35 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 41 | $60.34 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Sell* | 5 | $60.34 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Sell* | 99 | $60.34 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Sell* | 1 | $60.34 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Unknown* | 100 | $60.34 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 17 | $60.34 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 115 | $60.35 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Unknown* | 100 | $60.35 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 80 | $60.34 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 1 | $60.34 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 2 | $60.34 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 1 | $60.35 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 1 | $60.35 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 5 | $60.35 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 5 | $60.35 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 15 | $60.35 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 1 | $60.35 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 100 | $60.35 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 300 | $60.35 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Sell* | 100 | $60.35 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 4 | $60.34 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 6 | $60.34 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 100 | $60.34 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 100 | $60.34 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 100 | $60.33 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 5 | $60.33 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 6 | $60.33 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 100 | $60.32 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 3 | $60.32 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 35 | $60.32 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 100 | $60.32 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 37 | $60.32 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 15 | $60.32 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 25 | $60.32 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 18 | $60.32 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 1 | $60.32 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 10 | $60.31 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 37 | $60.31 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Unknown* | 73 | $60.30 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 18 | $60.30 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 100 | $60.30 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 35 | $60.30 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 100 | $60.30 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 60 | $60.30 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 1 | $60.30 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 3 | $60.30 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 6 | $60.30 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Unknown* | 29 | $60.31 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 1 | $60.31 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 100 | $60.31 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 11 | $60.31 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 100 | $60.31 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 10 | $60.32 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 21 | $60.32 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 60 | $60.32 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 100 | $60.32 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 100 | $60.32 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 10 | $60.315 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 116 | $60.32 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 100 | $60.33 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 1 | $60.33 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 48 | $60.33 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 62 | $60.33 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 2 | $60.33 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 2 | $60.34 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 5 | $60.34 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 40 | $60.34 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 5 | $60.34 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 300 | $60.34 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 100 | $60.34 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 40 | $60.34 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 10 | $60.34 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 5 | $60.35 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 2 | $60.34 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 40 | $60.34 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 100 | $60.34 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 1 | $60.34 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 12 | $60.34 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 2 | $60.34 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 67 | $60.35 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 12 | $60.35 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 133 | $60.35 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 100 | $60.35 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 8 | $60.35 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 57 | $60.35 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Unknown* | 8 | $60.35 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Unknown* | 5 | $60.35 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Unknown* | 9 | $60.35 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 38 | $60.35 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 3 | $60.35 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 100 | $60.35 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 100 | $60.35 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 10 | $60.35 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 22 | $60.36 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 100 | $60.35 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 100 | $60.35 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 2 | $60.35 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 40 | $60.35 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 100 | $60.35 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 10 | $60.35 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 100 | $60.36 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Sell* | 100 | $60.36 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 7 | $60.36 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 100 | $60.36 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Unknown* | 12 | $60.36 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Unknown* | 17 | $60.36 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Unknown* | 17 | $60.36 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Unknown* | 100 | $60.36 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Unknown* | 3 | $60.36 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 100 | $60.36 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 12 | $60.36 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 5 | $60.36 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 99 | $60.355 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 1 | $60.36 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 57 | $60.36 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 8 | $60.36 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 28 | $60.36 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 5 | $60.36 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 100 | $60.36 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 2 | $60.36 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 5 | $60.36 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 6 | $60.36 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Unknown* | 12 | $60.35 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Unknown* | 2 | $60.35 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Sell* | 55 | $60.36 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Sell* | 1 | $60.36 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Sell* | 100 | $60.36 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 67 | $60.37 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 5 | $60.36 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 10 | $60.36 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 70 | $60.36 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 30 | $60.36 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 5 | $60.36 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 12 | $60.36 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 11 | $60.36 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 36 | $60.36 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 5 | $60.36 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 100 | $60.36 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 1 | $60.36 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 100 | $60.36 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 100 | $60.36 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 12 | $60.37 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 100 | $60.37 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 20 | $60.37 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 40 | $60.37 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 40 | $60.37 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 40 | $60.37 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 100 | $60.385 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 130 | $60.385 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 83 | $60.38 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 17 | $60.38 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 12 | $60.38 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 40 | $60.37 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 100 | $60.36 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Buy* | 93 | $60.35 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 7 | $60.35 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 36 | $60.35 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 21 | $60.35 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 56 | $60.35 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 1 | $60.35 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 1 | $60.35 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 100 | $60.35 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Unknown* | 100 | $60.36 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 12 | $60.36 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 25 | $60.37 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 100 | $60.37 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 100 | $60.37 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 4 | $60.37 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 18 | $60.37 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 10 | $60.36 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 4 | $60.36 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 100 | $60.36 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Unknown* | 21 | $60.35 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Unknown* | 10 | $60.35 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Unknown* | 57 | $60.35 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 57 | $60.35 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 11 | $60.35 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 6 | $60.35 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 40 | $60.35 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 11 | $60.35 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 37 | $60.35 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 100 | $60.34 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 100 | $60.34 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Unknown* | 37 | $60.34 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 20 | $60.34 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 40 | $60.34 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 11 | $60.34 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Unknown* | 11 | $60.345 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 1 | $60.35 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 1 | $60.35 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 17 | $60.35 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 37 | $60.35 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 14 | $60.355 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 60 | $60.35 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 37 | $60.35 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 1 | $60.36 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 100 | $60.35 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 100 | $60.35 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 100 | $60.36 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 23 | $60.36 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 20 | $60.35 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Sell* | 100 | $60.35 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 100 | $60.35 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 100 | $60.35 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 60 | $60.35 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 100 | $60.35 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 300 | $60.35 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 1 | $60.34 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 100 | $60.34 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 1 | $60.34 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 2 | $60.34 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 20 | $60.34 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 31 | $60.34 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 9 | $60.34 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 40 | $60.34 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Buy* | 39 | $60.34 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 8 | $60.34 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 100 | $60.33 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 49 | $60.33 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 51 | $60.33 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 5 | $60.32 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 100 | $60.32 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Unknown* | 2 | $60.28 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 2 | $60.30 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Unknown* | 9 | $60.32 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Unknown* | 40 | $60.32 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Unknown* | 51 | $60.32 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 55 | $60.32 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 20 | $60.32 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 20 | $60.32 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 20 | $60.32 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 20 | $60.32 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 20 | $60.32 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 100 | $60.33 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 80 | $60.32 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 90 | $60.32 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 100 | $60.32 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 60 | $60.315 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 120 | $60.315 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 120 | $60.315 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 20 | $60.31 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 42 | $60.31 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 37 | $60.31 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Unknown* | 100 | $60.31 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Unknown* | 11 | $60.31 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 20 | $60.31 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Unknown* | 120 | $60.32 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 120 | $60.32 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $60.33 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 2 | $60.33 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 20 | $60.34 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Unknown* | 48 | $60.34 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 152 | $60.345 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 30 | $60.34 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 19 | $60.34 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 28 | $60.34 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 1 | $60.34 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Unknown* | 3 | $60.33 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $60.33 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 2 | $60.33 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $60.33 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $60.33 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 76 | $60.33 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 44 | $60.33 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 51 | $60.33 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 120 | $60.33 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 55 | $60.33 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Unknown* | 28 | $60.33 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Unknown* | 41 | $60.33 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 13 | $60.33 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 7 | $60.33 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 399 | $60.33 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 60 | $60.33 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $60.33 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 2 | $60.31 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 2 | $60.31 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 20 | $60.32 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 82 | $60.32 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 100 | $60.32 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 91 | $60.31 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 100 | $60.31 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 98 | $60.31 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 2 | $60.31 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 5 | $60.305 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 100 | $60.31 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Sell* | 20 | $60.31 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Sell* | 100 | $60.31 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Sell* | 20 | $60.31 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Sell* | 20 | $60.31 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 9 | $60.32 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 120 | $60.33 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 85 | $60.33 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 100 | $60.33 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 100 | $60.33 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Unknown* | 20 | $60.335 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Unknown* | 23 | $60.335 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Unknown* | 24 | $60.33 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Unknown* | 40 | $60.33 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Unknown* | 51 | $60.33 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 9 | $60.33 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 100 | $60.32 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 59 | $60.32 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 5 | $60.32 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 1 | $60.31 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 1 | $60.31 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 2 | $60.31 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 1 | $60.31 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 10 | $60.31 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 180 | $60.31 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Unknown* | 20 | $60.315 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Unknown* | 100 | $60.315 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 15 | $60.31 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 40 | $60.31 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 14 | $60.31 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 100 | $60.31 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 60 | $60.31 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 7 | $60.31 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 5 | $60.31 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 100 | $60.31 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 7 | $60.305 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 10 | $60.30 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Unknown* | 5 | $60.30 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 1 | $60.30 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 1 | $60.30 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 1 | $60.30 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 5 | $60.30 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 100 | $60.30 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 1 | $60.30 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 4 | $60.295 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Buy* | 40 | $60.295 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 7 | $60.295 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 1 | $60.30 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 4 | $60.295 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 6 | $60.29 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 94 | $60.29 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Unknown* | 1 | $60.30 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Unknown* | 6 | $60.30 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 40 | $60.30 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 4 | $60.30 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 2 | $60.30 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 10 | $60.29 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Unknown* | 7 | $60.285 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Unknown* | 10 | $60.285 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Sell* | 1 | $60.29 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 100 | $60.29 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 156 | $60.28 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 69 | $60.28 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 6 | $60.28 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 60 | $60.26 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $60.26 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 17 | $60.26 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $60.26 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 3 | $60.26 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 6 | $60.26 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 10 | $60.26 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $60.26 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 5 | $60.26 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 37 | $60.26 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 68 | $60.26 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 19 | $60.26 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $60.26 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 100 | $60.25 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 60 | $60.25 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 100 | $60.25 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 36 | $60.24 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 40 | $60.25 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 2 | $60.25 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 60 | $60.26 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Sell* | 1 | $60.26 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 34 | $60.26 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Sell* | 16 | $60.26 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Sell* | 15 | $60.26 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 4 | $60.26 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 7 | $60.26 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 7 | $60.26 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 6 | $60.26 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 8 | $60.24 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 8 | $60.24 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 100 | $60.24 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 20 | $60.24 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 80 | $60.24 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 20 | $60.24 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 100 | $60.24 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 100 | $60.24 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 100 | $60.24 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 100 | $60.24 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 19 | $60.23 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Buy* | 47 | $60.23 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Buy* | 53 | $60.23 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Buy* | 156 | $60.23 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Buy* | 200 | $60.23 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Buy* | 100 | $60.23 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Buy* | 100 | $60.23 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Buy* | 6 | $60.23 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Buy* | 200 | $60.23 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Buy* | 3 | $60.23 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Buy* | 5 | $60.23 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Buy* | 3 | $60.23 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Buy* | 18 | $60.23 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Sell* | 2 | $60.24 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 100 | $60.24 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 3 | $60.24 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 1 | $60.24 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 10 | $60.25 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 28 | $60.25 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 2 | $60.25 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 24 | $60.25 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 54 | $60.26 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 5 | $60.26 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 1 | $60.26 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Unknown* | 18 | $60.27 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Unknown* | 9 | $60.27 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 2 | $60.27 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 5 | $60.26 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 4 | $60.26 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 100 | $60.26 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 5 | $60.26 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 100 | $60.26 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 95 | $60.25 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 100 | $60.25 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 100 | $60.25 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 100 | $60.25 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 5 | $60.25 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 1 | $60.24 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 5 | $60.24 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Unknown* | 100 | $60.24 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Unknown* | 72 | $60.24 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 37 | $60.24 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 8 | $60.24 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 1 | $60.24 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 108 | $60.245 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Buy* | 50 | $60.24 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 81 | $60.24 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 119 | $60.245 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 17 | $60.24 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 11 | $60.24 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 3 | $60.24 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 100 | $60.24 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 100 | $60.24 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 1 | $60.24 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 6 | $60.24 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 9 | $60.24 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 5 | $60.245 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Sell* | 100 | $60.245 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Buy* | 3 | $60.25 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Buy* | 5 | $60.24 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Buy* | 24 | $60.24 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Buy* | 100 | $60.24 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Buy* | 35 | $60.24 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 100 | $60.24 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 48 | $60.245 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 100 | $60.245 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Buy* | 92 | $60.245 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 10 | $60.24 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 44 | $60.24 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 100 | $60.24 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 56 | $60.24 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 55 | $60.24 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 100 | $60.24 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 100 | $60.24 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 11 | $60.24 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 100 | $60.24 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 5 | $60.24 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 6 | $60.25 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 11 | $60.25 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 100 | $60.25 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 94 | $60.25 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 6 | $60.25 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $60.26 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $60.28 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 6 | $60.29 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 20 | $60.30 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 100 | $60.30 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Unknown* | 73 | $60.30 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Buy* | 100 | $60.30 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Buy* | 15 | $60.30 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Buy* | 72 | $60.29 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 5 | $60.29 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Unknown* | 15 | $60.28 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 39 | $60.28 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 30 | $60.28 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 30 | $60.28 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 3 | $60.28 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 70 | $60.28 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 30 | $60.28 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 8 | $60.28 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 15 | $60.29 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 7 | $60.29 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 9 | $60.30 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Unknown* | 100 | $60.30 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 77 | $60.29 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 12 | $60.28 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 9 | $60.28 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 100 | $60.28 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 34 | $60.27 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 61 | $60.27 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 6 | $60.27 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 5 | $60.27 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Sell* | 6 | $60.27 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 300 | $60.27 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 9 | $60.27 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 73 | $60.27 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 67 | $60.27 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 76 | $60.27 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 3 | $60.27 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 12 | $60.27 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 10 | $60.29 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 5 | $60.29 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 95 | $60.29 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 1 | $60.29 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 8 | $60.31 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 2 | $60.31 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Buy* | 1 | $60.32 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Unknown* | 72 | $60.31 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 98 | $60.31 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 2 | $60.31 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Unknown* | 7 | $60.30 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 57 | $60.30 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 12 | $60.30 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 35 | $60.30 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 20 | $60.29 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Sell* | 21 | $60.29 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Sell* | 35 | $60.29 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 10 | $60.29 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 200 | $60.29 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 77 | $60.29 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 35 | $60.29 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Unknown* | 2 | $60.29 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Unknown* | 1 | $60.29 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Unknown* | 10 | $60.29 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 12 | $60.29 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 5 | $60.29 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 78 | $60.29 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 99 | $60.29 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 1 | $60.29 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Unknown* | 100 | $60.285 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Unknown* | 38 | $60.28 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Unknown* | 14 | $60.28 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Unknown* | 20 | $60.28 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Buy* | 24 | $60.28 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Buy* | 20 | $60.28 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Sell* | 92 | $60.28 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 1 | $60.29 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 2 | $60.29 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 20 | $60.29 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 80 | $60.29 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 2 | $60.29 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 6 | $60.29 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 1 | $60.29 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Unknown* | 100 | $60.295 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 100 | $60.29 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Buy* | 100 | $60.29 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Buy* | 100 | $60.30 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Unknown* | 38 | $60.30 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 22 | $60.305 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 29 | $60.305 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 100 | $60.30 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 65 | $60.30 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 100 | $60.30 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 100 | $60.30 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 29 | $60.30 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 100 | $60.30 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 22 | $60.30 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 65 | $60.30 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 4 | $60.31 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 100 | $60.31 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 100 | $60.29 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 100 | $60.28 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 100 | $60.28 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 100 | $60.28 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 100 | $60.28 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 90 | $60.29 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 3 | $60.29 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 10 | $60.29 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 30 | $60.29 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 1 | $60.30 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 7 | $60.29 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 93 | $60.30 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 7 | $60.30 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 24 | $60.30 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Unknown* | 100 | $60.30 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 24 | $60.30 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 85 | $60.30 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 15 | $60.30 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 8 | $60.30 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 100 | $60.30 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 100 | $60.28 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 97 | $60.28 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 200 | $60.28 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 100 | $60.28 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 35 | $60.28 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 100 | $60.28 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 10 | $60.28 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 100 | $60.275 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Buy* | 2 | $60.28 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 1 | $60.28 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 1 | $60.275 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Buy* | 1 | $60.275 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 1 | $60.275 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 1 | $60.275 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Sell* | 46 | $60.28 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 1 | $60.29 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 30 | $60.30 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 100 | $60.31 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Unknown* | 11 | $60.32 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 95 | $60.32 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 70 | $60.32 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 1 | $60.32 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 1 | $60.32 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 3 | $60.32 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 5 | $60.32 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 3 | $60.32 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Buy* | 1 | $60.33 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 28 | $60.32 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 19 | $60.32 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Unknown* | 100 | $60.32 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 12 | $60.32 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 5 | $60.31 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 55 | $60.31 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 55 | $60.31 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 112 | $60.31 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 88 | $60.31 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 5 | $60.31 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 45 | $60.31 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 25 | $60.305 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 75 | $60.305 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Unknown* | 17 | $60.30 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 100 | $60.30 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 25 | $60.30 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 100 | $60.30 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Buy* | 39 | $60.30 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Buy* | 61 | $60.30 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Unknown* | 20 | $60.30 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Unknown* | 26 | $60.30 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 50 | $60.30 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 100 | $60.30 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Unknown* | 1 | $60.31 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Sell* | 81 | $60.30 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 75 | $60.30 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 100 | $60.30 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 100 | $60.29 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 100 | $60.29 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 100 | $60.29 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 100 | $60.29 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 51 | $60.29 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 8 | $60.28 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Unknown* | 3 | $60.29 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 9 | $60.30 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 130 | $60.305 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Unknown* | 1 | $60.31 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 1 | $60.31 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 1 | $60.31 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 1 | $60.31 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 55 | $60.31 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 300 | $60.31 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 71 | $60.31 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 15 | $60.31 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 100 | $60.31 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 100 | $60.31 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 44 | $60.31 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Sell* | 27 | $60.31 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Sell* | 16 | $60.31 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Unknown* | 6 | $60.31 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Unknown* | 100 | $60.31 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 5 | $60.30 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 60 | $60.30 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 100 | $60.30 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 6 | $60.30 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 13 | $60.29 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 60 | $60.29 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 100 | $60.29 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 100 | $60.29 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 75 | $60.29 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 10 | $60.29 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 20 | $60.29 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 38 | $60.29 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 100 | $60.29 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Unknown* | 100 | $60.28 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Unknown* | 6 | $60.28 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 5 | $60.28 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 1 | $60.26 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $60.26 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 1 | $60.26 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 39 | $60.25 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 5 | $60.25 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 5 | $60.25 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 17 | $60.25 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 101 | $60.25 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 100 | $60.25 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 51 | $60.25 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 31 | $60.25 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 100 | $60.25 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 1 | $60.25 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 100 | $60.25 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 6 | $60.24 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 11 | $60.24 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 12 | $60.24 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 1 | $60.26 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 13 | $60.27 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Sell* | 62 | $60.27 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Buy* | 1 | $60.28 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 1 | $60.28 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 1 | $60.28 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Unknown* | 10 | $60.27 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 79 | $60.27 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 1 | $60.27 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 39 | $60.27 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Buy* | 5 | $60.27 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 10 | $60.26 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 38 | $60.26 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 1 | $60.26 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Unknown* | 40 | $60.25 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Unknown* | 110 | $60.25 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Unknown* | 10 | $60.25 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 39 | $60.25 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 61 | $60.25 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 5 | $60.25 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Sell* | 17 | $60.25 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Sell* | 100 | $60.25 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 100 | $60.26 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 10 | $60.26 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 72 | $60.26 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 39 | $60.26 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 100 | $60.26 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 100 | $60.24 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 100 | $60.239 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 23 | $60.25 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 10 | $60.24 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 100 | $60.24 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 5 | $60.24 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 4 | $60.23 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 89 | $60.23 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 100 | $60.23 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 81 | $60.22 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 19 | $60.22 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 4 | $60.22 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 13 | $60.22 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 55 | $60.22 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 1 | $60.22 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 100 | $60.22 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 33 | $60.22 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 16 | $60.22 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 5 | $60.22 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 1 | $60.22 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Unknown* | 10 | $60.21 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 100 | $60.21 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 20 | $60.20 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 31 | $60.20 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 100 | $60.20 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Unknown* | 11 | $60.20 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Unknown* | 4 | $60.20 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 100 | $60.20 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 10 | $60.20 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 26 | $60.20 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 50 | $60.19 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Unknown* | 22 | $60.21 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Sell* | 60 | $60.21 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Sell* | 40 | $60.21 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Sell* | 11 | $60.21 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 1 | $60.22 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $60.21 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 5 | $60.21 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 100 | $60.20 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 100 | $60.20 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 1 | $60.20 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Buy* | 100 | $60.20 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Buy* | 200 | $60.20 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 9 | $60.19 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 8 | $60.19 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Buy* | 100 | $60.19 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Buy* | 75 | $60.19 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Buy* | 1 | $60.19 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $60.19 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Buy* | 1 | $60.19 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $60.19 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $60.19 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 1 | $60.19 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 8 | $60.19 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 12 | $60.19 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 2 | $60.19 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 100 | $60.19 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 1 | $60.19 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 1 | $60.20 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Buy* | 4 | $60.19 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Buy* | 2 | $60.19 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Buy* | 100 | $60.19 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Buy* | 20 | $60.19 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Buy* | 31 | $60.19 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Unknown* | 10 | $60.19 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Sell* | 17 | $60.19 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Buy* | 100 | $60.19 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Buy* | 100 | $60.19 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Buy* | 10 | $60.19 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Sell* | 26 | $60.19 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Sell* | 10 | $60.19 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Sell* | 12 | $60.19 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $60.19 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 19 | $60.20 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 13 | $60.20 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 40 | $60.20 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 14 | $60.20 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 16 | $60.20 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 5 | $60.20 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 5 | $60.20 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 17 | $60.20 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 35 | $60.20 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 1 | $60.19 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 100 | $60.19 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 38 | $60.19 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 5 | $60.19 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 5 | $60.19 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 10 | $60.19 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 1 | $60.19 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $60.19 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $60.19 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $60.19 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 50 | $60.18 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Unknown* | 100 | $60.18 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Unknown* | 16 | $60.18 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Unknown* | 16 | $60.18 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 16 | $60.18 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 100 | $60.18 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 20 | $60.18 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 2 | $60.18 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 20 | $60.18 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 10 | $60.18 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 90 | $60.18 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 10 | $60.18 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 32 | $60.19 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 12 | $60.19 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Unknown* | 10 | $60.195 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 100 | $60.19 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 33 | $60.19 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 5 | $60.19 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 13 | $60.19 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 29 | $60.19 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 5 | $60.19 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Unknown* | 21 | $60.19 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 55 | $60.19 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 14 | $60.19 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 100 | $60.19 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 26 | $60.19 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 74 | $60.19 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 100 | $60.19 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 5 | $60.19 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 1 | $60.19 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 16 | $60.19 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Unknown* | 100 | $60.185 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 100 | $60.17 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Buy* | 1 | $60.17 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 1 | $60.16 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 1 | $60.16 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 1 | $60.16 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 1 | $60.16 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 45 | $60.16 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 100 | $60.16 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 11 | $60.16 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 100 | $60.16 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 100 | $60.15 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 20 | $60.15 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 21 | $60.15 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 20 | $60.15 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 4 | $60.15 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 31 | $60.15 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 6 | $60.15 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 100 | $60.15 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 15 | $60.15 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 100 | $60.15 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 1 | $60.16 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 1 | $60.16 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Unknown* | 100 | $60.15 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 4 | $60.15 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 35 | $60.15 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 100 | $60.15 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 29 | $60.15 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Unknown* | 25 | $60.14 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Unknown* | 75 | $60.14 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 4 | $60.14 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 10 | $60.14 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 37 | $60.14 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 100 | $60.14 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Sell* | 1 | $60.17 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 29 | $60.18 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 4 | $60.18 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 7 | $60.19 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 100 | $60.19 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 100 | $60.18 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Unknown* | 4 | $60.17 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 16 | $60.17 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 100 | $60.16 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 230 | $60.16 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Unknown* | 4 | $60.15 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 35 | $60.15 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 100 | $60.15 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 5 | $60.15 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 100 | $60.15 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 10 | $60.14 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 1 | $60.15 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 1 | $60.15 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 6 | $60.15 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 100 | $60.15 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 4 | $60.14 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Buy* | 100 | $60.14 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Buy* | 100 | $60.14 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Buy* | 100 | $60.13 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 100 | $60.13 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 21 | $60.13 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 5 | $60.13 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 32 | $60.13 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 100 | $60.13 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Unknown* | 13 | $60.14 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 100 | $60.14 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 21 | $60.14 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 100 | $60.14 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 100 | $60.14 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 3 | $60.15 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 1 | $60.15 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Unknown* | 22 | $60.16 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 20 | $60.16 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 100 | $60.16 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Unknown* | 1 | $60.155 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 83 | $60.16 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 17 | $60.16 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 100 | $60.15 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Unknown* | 4 | $60.14 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Buy* | 8 | $60.14 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Unknown* | 22 | $60.14 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 27 | $60.14 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 22 | $60.14 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 78 | $60.14 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Buy* | 100 | $60.14 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Buy* | 16 | $60.14 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Buy* | 100 | $60.14 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Buy* | 6 | $60.14 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 100 | $60.135 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Buy* | 50 | $60.13 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 2 | $60.13 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 2 | $60.13 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 5 | $60.12 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 10 | $60.12 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 10 | $60.12 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 32 | $60.12 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 1 | $60.12 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 100 | $60.12 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 7 | $60.11 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 100 | $60.15 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 100 | $60.15 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 16 | $60.15 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Sell* | 100 | $60.15 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 16 | $60.15 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 1 | $60.16 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 1 | $60.16 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 10 | $60.15 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 100 | $60.16 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 14 | $60.16 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 100 | $60.15 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Unknown* | 75 | $60.14 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Unknown* | 75 | $60.14 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Unknown* | 41 | $60.14 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Buy* | 14 | $60.14 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Buy* | 287 | $60.14 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Buy* | 100 | $60.14 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Buy* | 14 | $60.13 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Buy* | 14 | $60.13 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Buy* | 10 | $60.13 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Buy* | 43 | $60.13 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 100 | $60.13 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 47 | $60.13 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 13 | $60.13 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 15 | $60.13 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 1 | $60.14 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Unknown* | 13 | $60.14 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Unknown* | 13 | $60.14 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 13 | $60.14 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 39 | $60.14 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 100 | $60.14 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Unknown* | 100 | $60.15 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 12 | $60.14 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 12 | $60.14 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 200 | $60.14 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 12 | $60.13 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 12 | $60.13 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 47 | $60.13 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 164 | $60.13 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 36 | $60.13 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 100 | $60.12 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 3 | $60.12 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Buy* | 1 | $60.12 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Buy* | 2 | $60.12 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Buy* | 2 | $60.12 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Buy* | 46 | $60.11 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Unknown* | 50 | $60.10 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Buy* | 75 | $60.09 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 1 | $60.11 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Buy* | 11 | $60.10 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Buy* | 2 | $60.12 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 198 | $60.12 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 46 | $60.11 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 46 | $60.11 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 46 | $60.11 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 200 | $60.11 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 1 | $60.11 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 20 | $60.10 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 15 | $60.08 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 55 | $60.08 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Buy* | 44 | $60.08 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Unknown* | 13 | $60.085 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Unknown* | 39 | $60.085 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 120 | $60.08 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 170 | $60.08 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 110 | $60.08 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 120 | $60.085 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Unknown* | 8 | $60.09 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 68 | $60.085 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Unknown* | 5 | $60.09 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Buy* | 94 | $60.09 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Buy* | 30 | $60.09 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Buy* | 47 | $60.09 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Buy* | 2 | $60.09 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Buy* | 1 | $60.09 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Buy* | 40 | $60.09 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Buy* | 14 | $60.09 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Buy* | 36 | $60.07 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 16 | $60.07 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 100 | $60.07 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 100 | $60.07 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 100 | $60.07 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 100 | $60.08 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 200 | $60.10 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 19 | $60.09 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 4 | $60.09 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 10 | $60.09 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 1 | $60.09 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 1 | $60.09 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 1 | $60.09 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Unknown* | 17 | $60.08 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 4 | $60.07 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 2 | $60.07 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 4 | $60.07 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Unknown* | 55 | $60.05 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Unknown* | 45 | $60.05 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Unknown* | 10 | $60.05 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 16 | $60.05 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Unknown* | 16 | $60.055 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 70 | $60.06 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 16 | $60.04 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 40 | $60.045 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 17 | $60.05 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 44 | $60.05 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 39 | $60.05 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 1 | $60.05 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 100 | $60.05 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 100 | $60.05 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Unknown* | 100 | $60.04 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 31 | $60.03 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Unknown* | 103 | $60.04 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Unknown* | 119 | $60.04 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Unknown* | 1 | $60.04 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 100 | $60.04 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 1 | $60.03 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 100 | $60.03 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 20 | $60.03 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 200 | $60.04 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 100 | $60.05 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 22 | $60.05 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 21 | $60.05 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 1 | $60.05 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 5 | $60.05 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 1 | $60.05 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 100 | $60.03 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 18 | $60.02 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 100 | $60.02 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 100 | $60.02 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 50 | $60.02 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 100 | $60.02 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 28 | $60.02 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 10 | $60.02 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Sell* | 5 | $60.01 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 1 | $60.01 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 19 | $60.01 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 50 | $60.02 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 25 | $60.02 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 75 | $60.02 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 99 | $60.02 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Sell* | 1 | $60.02 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 100 | $60.04 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 100 | $60.05 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 10 | $60.05 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 100 | $60.07 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 120 | $60.07 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 380 | $60.07 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Unknown* | 120 | $60.08 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 14 | $60.08 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Unknown* | 75 | $60.09 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 10 | $60.10 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 20 | $60.10 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 80 | $60.10 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Unknown* | 19 | $60.11 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Unknown* | 100 | $60.11 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Unknown* | 1 | $60.11 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Unknown* | 20 | $60.11 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Unknown* | 100 | $60.11 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 4 | $60.11 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 1 | $60.12 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 10 | $60.12 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $60.12 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 2 | $60.12 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 4 | $60.12 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $60.13 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 200 | $60.13 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Buy* | 5 | $60.14 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 10 | $60.15 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 15 | $60.15 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 40 | $60.15 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 1 | $60.15 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 2 | $60.15 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 2 | $60.15 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 55 | $60.17 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 100 | $60.15 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 100 | $60.15 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 6 | $60.15 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 100 | $60.12 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 100 | $60.12 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 1 | $60.12 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 23 | $60.11 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 38 | $60.11 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 30 | $60.11 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 5 | $60.11 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 18 | $60.11 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 11 | $60.10 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 10 | $60.09 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 16 | $60.09 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 100 | $60.09 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 3 | $60.09 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 10 | $60.09 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Unknown* | 20 | $60.08 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 1 | $60.08 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 57 | $60.08 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 63 | $60.08 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 29 | $60.08 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 8 | $60.08 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 12 | $60.08 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 13 | $60.08 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 29 | $60.07 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 21 | $60.07 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 37 | $60.07 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 29 | $60.065 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 41 | $60.065 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 100 | $60.06 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 1 | $60.06 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 27 | $60.06 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Unknown* | 19 | $60.05 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 100 | $60.06 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Unknown* | 2 | $60.07 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 100 | $60.07 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 25 | $60.07 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 100 | $60.07 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 37 | $60.07 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Unknown* | 94 | $60.07 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Unknown* | 89 | $60.07 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Unknown* | 100 | $60.07 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Unknown* | 100 | $60.07 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Unknown* | 11 | $60.07 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 50 | $60.07 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 39 | $60.07 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 1 | $60.06 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 29 | $60.06 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 37 | $60.05 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 1 | $60.05 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 200 | $60.05 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 100 | $60.05 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 2 | $60.05 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Sell* | 1 | $60.06 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Sell* | 1 | $60.07 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 5 | $60.08 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 100 | $60.08 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Unknown* | 20 | $60.085 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Unknown* | 100 | $60.085 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 20 | $60.08 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 10 | $60.08 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 10 | $60.08 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 7 | $60.09 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 93 | $60.09 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 19 | $60.09 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 81 | $60.09 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Unknown* | 20 | $60.10 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Unknown* | 75 | $60.10 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Unknown* | 5 | $60.10 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Unknown* | 5 | $60.10 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Unknown* | 9 | $60.10 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Unknown* | 138 | $60.10 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Buy* | 9 | $60.10 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Buy* | 76 | $60.10 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Buy* | 24 | $60.10 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Buy* | 23 | $60.10 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Buy* | 15 | $60.10 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Unknown* | 1 | $60.09 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Unknown* | 1 | $60.09 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 5 | $60.10 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 1 | $60.10 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 1 | $60.10 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 1 | $60.09 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 1 | $60.09 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 34 | $60.08 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 19 | $60.07 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Sell* | 100 | $60.08 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 3 | $60.09 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 1 | $60.09 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 1 | $60.10 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 100 | $60.09 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 1 | $60.09 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 92 | $60.08 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 100 | $60.08 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 100 | $60.08 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 48 | $60.08 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 37 | $60.08 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 100 | $60.08 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 37 | $60.08 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 60 | $60.08 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 16 | $60.08 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 84 | $60.08 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 100 | $60.08 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 100 | $60.08 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 37 | $60.08 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 100 | $60.08 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 60 | $60.08 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 40 | $60.08 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 100 | $60.08 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Unknown* | 99 | $60.07 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Unknown* | 14 | $60.07 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Unknown* | 14 | $60.07 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Unknown* | 99 | $60.07 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 1 | $60.08 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 20 | $60.08 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 100 | $60.08 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 100 | $60.08 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Unknown* | 55 | $60.09 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Sell* | 1 | $60.11 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 20 | $60.11 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 32 | $60.13 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 100 | $60.14 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 5 | $60.15 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 10 | $60.15 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 20 | $60.14 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 4 | $60.14 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 95 | $60.12 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 295 | $60.12 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Unknown* | 50 | $60.11 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Unknown* | 36 | $60.11 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Unknown* | 47 | $60.11 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Unknown* | 8 | $60.11 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 9 | $60.11 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 47 | $60.11 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 20 | $60.11 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 8 | $60.11 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 1 | $60.11 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 21 | $60.11 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 23 | $60.10 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 22 | $60.10 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 15 | $60.10 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 36 | $60.09 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 10 | $60.09 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 30 | $60.09 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 30 | $60.09 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 30 | $60.09 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 8 | $60.09 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 16 | $60.09 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 6 | $60.09 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Unknown* | 51 | $60.08 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Unknown* | 49 | $60.08 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Unknown* | 6 | $60.08 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 99 | $60.09 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 1 | $60.09 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 100 | $60.10 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 25 | $60.10 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 6 | $60.10 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 4 | $60.10 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 22 | $60.09 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 20 | $60.09 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 13 | $60.09 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 100 | $60.09 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 1 | $60.13 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 110 | $60.13 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 100 | $60.13 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Sell* | 20 | $60.16 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 2 | $60.16 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 100 | $60.17 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 47 | $60.16 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Buy* | 1 | $60.16 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 100 | $60.16 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 37 | $60.16 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 31 | $60.16 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Unknown* | 100 | $60.16 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Unknown* | 10 | $60.16 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Unknown* | 4 | $60.16 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Unknown* | 6 | $60.16 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Unknown* | 11 | $60.16 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Unknown* | 6 | $60.16 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Unknown* | 4 | $60.16 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Unknown* | 11 | $60.16 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Unknown* | 20 | $60.16 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 9 | $60.17 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 11 | $60.16 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 1 | $60.17 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 100 | $60.16 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 10 | $60.17 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 10 | $60.18 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 100 | $60.18 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 100 | $60.18 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Unknown* | 10 | $60.19 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 100 | $60.19 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 27 | $60.19 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 73 | $60.19 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 100 | $60.19 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 75 | $60.20 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 100 | $60.20 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 1 | $60.20 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 1 | $60.20 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 6 | $60.20 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 150 | $60.20 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 55 | $60.20 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 150 | $60.20 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 75 | $60.20 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 75 | $60.20 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 10 | $60.20 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 10 | $60.20 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 1 | $60.20 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 4 | $60.20 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 5 | $60.20 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 100 | $60.19 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 50 | $60.18 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 3 | $60.18 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 3 | $60.18 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Unknown* | 31 | $60.18 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 20 | $60.18 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 100 | $60.18 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 100 | $60.18 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 100 | $60.18 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 100 | $60.18 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 40 | $60.18 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 7 | $60.18 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Unknown* | 40 | $60.175 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 37 | $60.17 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Buy* | 46 | $60.17 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Buy* | 1 | $60.17 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Sell* | 100 | $60.18 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Buy* | 29 | $60.19 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Buy* | 19 | $60.19 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 200 | $60.19 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 100 | $60.19 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 9 | $60.20 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Buy* | 15 | $60.20 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Buy* | 18 | $60.20 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 18 | $60.19 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 40 | $60.19 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 18 | $60.19 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Buy* | 14 | $60.20 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Buy* | 15 | $60.20 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Buy* | 18 | $60.20 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 100 | $60.19 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 15 | $60.19 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Buy* | 43 | $60.20 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Buy* | 18 | $60.20 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Buy* | 60 | $60.21 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Buy* | 40 | $60.20 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Buy* | 43 | $60.20 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Buy* | 15 | $60.20 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Buy* | 110 | $60.20 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Buy* | 170 | $60.20 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 94 | $60.19 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 20 | $60.19 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 50 | $60.19 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 100 | $60.19 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Buy* | 95 | $60.20 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 100 | $60.19 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 20 | $60.20 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 150 | $60.20 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 75 | $60.20 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 17 | $60.20 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 300 | $60.21 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 10 | $60.22 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 10 | $60.22 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 75 | $60.24 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 25 | $60.24 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 50 | $60.24 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Buy* | 37 | $60.24 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Buy* | 1 | $60.24 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 100 | $60.24 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 14 | $60.24 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 100 | $60.24 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 100 | $60.25 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 100 | $60.25 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 1 | $60.27 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 1 | $60.27 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 1 | $60.30 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 20 | $60.30 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 4 | $60.29 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $60.29 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 6 | $60.28 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 150 | $60.28 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $60.27 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $60.27 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $60.26 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Sell* | 10 | $60.26 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 2 | $60.26 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 1 | $60.26 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 8 | $60.26 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 22 | $60.26 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Buy* | 18 | $60.26 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Buy* | 19 | $60.26 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Buy* | 8 | $60.26 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Buy* | 19 | $60.26 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Buy* | 19 | $60.26 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 3 | $60.25 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 55 | $60.25 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 54 | $60.25 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 46 | $60.25 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 55 | $60.26 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 55 | $60.26 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Sell* | 3 | $60.26 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Sell* | 50 | $60.26 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Sell* | 50 | $60.26 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Buy* | 3 | $60.26 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Buy* | 31 | $60.26 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Buy* | 36 | $60.26 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Buy* | 10 | $60.26 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Sell* | 1 | $60.26 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 1 | $60.27 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 1 | $60.27 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 1 | $60.27 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Buy* | 5 | $60.28 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Buy* | 1 | $60.27 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 2 | $60.27 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Sell* | 99 | $60.27 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Sell* | 7 | $60.27 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Sell* | 5 | $60.27 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Sell* | 1 | $60.27 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 4 | $60.28 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 7 | $60.27 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 6 | $60.27 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 34 | $60.27 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 32 | $60.27 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 2 | $60.27 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 7 | $60.27 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 37 | $60.26 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 1 | $60.26 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 92 | $60.26 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 8 | $60.26 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 22 | $60.25 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 100 | $60.25 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 2 | $60.24 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 100 | $60.24 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 50 | $60.24 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 100 | $60.22 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 100 | $60.22 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Unknown* | 100 | $60.21 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Unknown* | 100 | $60.22 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 15 | $60.22 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 15 | $60.22 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Buy* | 48 | $60.25 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 52 | $60.25 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 35 | $60.24 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 100 | $60.25 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Buy* | 11 | $60.25 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Buy* | 100 | $60.25 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Buy* | 4 | $60.25 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Buy* | 8 | $60.24 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 12 | $60.24 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 100 | $60.23 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 100 | $60.22 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 22 | $60.21 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Buy* | 75 | $60.21 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Buy* | 2 | $60.21 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Buy* | 1 | $60.21 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Buy* | 1 | $60.21 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Buy* | 5 | $60.21 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Buy* | 33 | $60.20 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 100 | $60.22 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Unknown* | 100 | $60.22 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 100 | $60.22 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 5 | $60.22 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 1 | $60.22 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 28 | $60.22 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 100 | $60.22 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 33 | $60.22 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 81 | $60.21 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 75 | $60.21 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 1 | $60.20 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Buy* | 72 | $60.19 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Buy* | 84 | $60.19 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Buy* | 4 | $60.19 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Buy* | 100 | $60.19 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Buy* | 44 | $60.19 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Buy* | 100 | $60.18 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Buy* | 100 | $60.18 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Buy* | 1 | $60.18 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Buy* | 27 | $60.18 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Buy* | 100 | $60.18 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Sell* | 1 | $60.18 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 2 | $60.18 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Buy* | 33 | $60.21 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 100 | $60.21 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Unknown* | 61 | $60.21 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Sell* | 23 | $60.21 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 100 | $60.22 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 6 | $60.23 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 60 | $60.23 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 100 | $60.23 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 6 | $60.23 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 150 | $60.23 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 2 | $60.22 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 100 | $60.23 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 100 | $60.225 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 40 | $60.23 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 100 | $60.23 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 100 | $60.23 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 100 | $60.23 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 200 | $60.23 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 200 | $60.23 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 10 | $60.225 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 100 | $60.225 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 35 | $60.225 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 75 | $60.23 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 100 | $60.23 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 22 | $60.23 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 2 | $60.23 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Buy* | 100 | $60.24 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 7 | $60.24 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 1 | $60.24 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 1 | $60.24 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 100 | $60.24 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 1 | $60.24 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 1 | $60.24 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Unknown* | 75 | $60.25 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 2 | $60.26 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 2 | $60.28 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 2 | $60.28 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 1 | $60.28 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Buy* | 100 | $60.26 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 15 | $60.26 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 36 | $60.26 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Unknown* | 11 | $60.25 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 100 | $60.25 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 26 | $60.25 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 98 | $60.25 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 100 | $60.25 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 37 | $60.25 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 2 | $60.25 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Buy* | 50 | $60.24 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 2 | $60.27 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 2 | $60.28 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 110 | $60.295 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Buy* | 54 | $60.295 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Buy* | 45 | $60.29 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Buy* | 55 | $60.29 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Sell* | 5 | $60.285 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 1 | $60.285 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 5 | $60.285 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 150 | $60.28 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 150 | $60.28 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Buy* | 52 | $60.28 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Buy* | 48 | $60.28 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Buy* | 156 | $60.28 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Buy* | 100 | $60.28 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Buy* | 1 | $60.28 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Buy* | 100 | $60.28 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Buy* | 3 | $60.28 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Buy* | 70 | $60.27 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Sell* | 33 | $60.27 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Unknown* | 55 | $60.28 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 1 | $60.28 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 3 | $60.29 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 35 | $60.29 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 3 | $60.29 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 3 | $60.29 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 89 | $60.30 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 11 | $60.30 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 1 | $60.29 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 1 | $60.29 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 100 | $60.30 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 100 | $60.30 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 1 | $60.32 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 13 | $60.30 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 100 | $60.31 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 12 | $60.32 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 17 | $60.32 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 11 | $60.33 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 18 | $60.33 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 6 | $60.34 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 5 | $60.34 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 9 | $60.34 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 100 | $60.34 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Unknown* | 100 | $60.36 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 1 | $60.36 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Buy* | 50 | $60.37 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Buy* | 300 | $60.37 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 100 | $60.35 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 85 | $60.36 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 60 | $60.365 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 100 | $60.36 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 100 | $60.36 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 42 | $60.36 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 150 | $60.36 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 100 | $60.36 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 8 | $60.36 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 30 | $60.36 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 22 | $60.36 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 44 | $60.36 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 100 | $60.355 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 234 | $60.34 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 176 | $60.34 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 288 | $60.34 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Unknown* | 100 | $60.34 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 25 | $60.34 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 75 | $60.34 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 100 | $60.34 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Unknown* | 100 | $60.35 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Unknown* | 55 | $60.35 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Unknown* | 55 | $60.35 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 25 | $60.34 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 39 | $60.36 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 1 | $60.36 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 100 | $60.37 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 100 | $60.37 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 28 | $60.38 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 100 | $60.38 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 6 | $60.38 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 100 | $60.395 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 5 | $60.39 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 2 | $60.39 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Unknown* | 3 | $60.39 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 100 | $60.39 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 100 | $60.40 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 100 | $60.40 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 100 | $60.40 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 6 | $60.42 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Unknown* | 50 | $60.43 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Unknown* | 100 | $60.43 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 100 | $60.435 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 1 | $60.43 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 7 | $60.43 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 76 | $60.43 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Unknown* | 100 | $60.43 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 100 | $60.435 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 16 | $60.43 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 1 | $60.43 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 14 | $60.43 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 1 | $60.43 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 1 | $60.43 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 1 | $60.43 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 150 | $60.425 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Sell* | 78 | $60.43 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Sell* | 137 | $60.43 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Buy* | 100 | $60.44 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Sell* | 100 | $60.44 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Sell* | 9 | $60.44 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Sell* | 25 | $60.44 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Sell* | 75 | $60.44 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Sell* | 90 | $60.44 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Unknown* | 110 | $60.445 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Buy* | 100 | $60.44 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 1 | $60.43 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Sell* | 12 | $60.43 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Sell* | 21 | $60.44 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 21 | $60.44 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 41 | $60.44 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 100 | $60.44 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 4 | $60.44 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 100 | $60.44 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 3 | $60.44 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 27 | $60.44 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 110 | $60.44 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 8 | $60.44 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 36 | $60.44 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 17 | $60.44 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 8 | $60.44 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 33 | $60.44 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 59 | $60.44 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 31 | $60.44 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 41 | $60.44 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 59 | $60.44 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 60 | $60.44 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 300 | $60.44 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Unknown* | 22 | $60.435 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Buy* | 100 | $60.43 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Sell* | 10 | $60.43 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Sell* | 27 | $60.43 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Sell* | 118 | $60.43 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Sell* | 9 | $60.43 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Sell* | 40 | $60.43 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Sell* | 18 | $60.43 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Sell* | 22 | $60.43 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Sell* | 6 | $60.43 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Buy* | 6 | $60.43 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Buy* | 14 | $60.43 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Buy* | 1 | $60.43 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Buy* | 1 | $60.43 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Buy* | 1 | $60.43 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Buy* | 90 | $60.43 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Buy* | 37 | $60.43 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Sell* | 2 | $60.43 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Sell* | 63 | $60.43 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Sell* | 6 | $60.43 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Unknown* | 110 | $60.435 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Sell* | 8 | $60.43 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Sell* | 9 | $60.43 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Sell* | 6 | $60.44 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Unknown* | 6 | $60.45 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 15 | $60.45 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Unknown* | 110 | $60.455 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 100 | $60.46 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Sell* | 100 | $60.46 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 298 | $60.46 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Buy* | 100 | $60.46 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Sell* | 13 | $60.46 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Unknown* | 100 | $60.46 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Unknown* | 248 | $60.46 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Unknown* | 248 | $60.46 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 6 | $60.46 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 18 | $60.46 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 1 | $60.46 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 92 | $60.46 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 8 | $60.46 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Unknown* | 50 | $60.47 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Unknown* | 150 | $60.47 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Unknown* | 5 | $60.47 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Unknown* | 18 | $60.39 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 7 | $60.38 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 17 | $60.38 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 21 | $60.38 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 2 | $60.38 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 77 | $60.38 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 43 | $60.37 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Buy* | 200 | $60.37 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Unknown* | 313 | $60.36 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 1 | $60.35 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 3 | $60.35 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 15 | $60.35 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 100 | $60.35 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 1 | $60.35 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 43 | $60.35 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 11 | $60.35 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 10 | $60.34 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Unknown* | 19 | $60.33 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Buy* | 18 | $60.33 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Buy* | 20 | $60.33 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Buy* | 109 | $60.33 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Buy* | 30 | $60.33 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 50 | $60.31 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 25 | $60.30 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 1 | $60.30 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 100 | $60.29 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 8 | $60.29 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Unknown* | 2 | $60.29 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 40 | $60.29 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 100 | $60.30 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Buy* | 8 | $60.30 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Buy* | 16 | $60.30 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Buy* | 10 | $60.28 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Buy* | 100 | $60.28 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Buy* | 1 | $60.28 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Buy* | 33 | $60.27 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Buy* | 5 | $60.27 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Buy* | 5 | $60.27 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Buy* | 200 | $60.27 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Buy* | 1 | $60.26 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 1 | $60.28 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 1 | $60.28 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 1 | $60.28 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 31 | $60.29 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 5 | $60.32 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Buy* | 1 | $60.32 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 5 | $60.32 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 7 | $60.32 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 11 | $60.32 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 20 | $60.32 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 150 | $60.32 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 20 | $60.33 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 50 | $60.32 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 9 | $60.32 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 6 | $60.32 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 15 | $60.32 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 8 | $60.32 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 24 | $60.32 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 100 | $60.32 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 75 | $60.32 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 1 | $60.32 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 30 | $60.32 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Sell* | 1 | $60.32 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Sell* | 15 | $60.31 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Sell* | 4 | $60.31 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Sell* | 9 | $60.31 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Sell* | 43 | $60.31 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Sell* | 57 | $60.31 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Sell* | 4 | $60.31 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Unknown* | 11 | $60.31 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Unknown* | 5 | $60.31 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Unknown* | 50 | $60.30 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 20 | $60.28 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 1 | $60.28 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Unknown* | 1 | $60.29 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Unknown* | 2 | $60.29 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 15 | $60.29 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 10 | $60.29 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 25 | $60.29 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 11 | $60.29 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Unknown* | 97 | $60.28 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 1 | $60.28 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 1 | $60.28 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 1 | $60.28 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 5 | $60.26 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Sell* | 3 | $60.25 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 18 | $60.25 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 1 | $60.23 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 30 | $60.23 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 13 | $60.23 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 200 | $60.23 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 10 | $60.22 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 30 | $60.22 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 150 | $60.215 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Buy* | 23 | $60.21 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Buy* | 46 | $60.21 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 1 | $60.23 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Buy* | 1 | $60.24 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 100 | $60.24 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 2 | $60.25 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 3 | $60.25 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 1 | $60.25 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 100 | $60.24 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 12 | $60.24 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 6 | $60.24 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 1 | $60.23 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 44 | $60.23 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 6 | $60.23 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 47 | $60.23 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 33 | $60.23 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 5 | $60.23 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 1 | $60.23 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 1 | $60.23 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Sell* | 100 | $60.23 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 6 | $60.24 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Sell* | 1 | $60.23 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 1 | $60.23 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 2 | $60.25 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 11 | $60.25 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 6 | $60.26 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 6 | $60.27 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 8 | $60.27 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 38 | $60.27 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 2 | $60.27 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 1 | $60.27 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 1 | $60.27 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 62 | $60.27 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 36 | $60.27 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Unknown* | 7 | $60.28 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 1 | $60.29 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Unknown* | 10 | $60.29 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 10 | $60.29 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 10 | $60.29 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 1 | $60.30 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 1 | $60.295 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 5 | $60.29 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 11 | $60.29 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 11 | $60.29 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 11 | $60.29 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 11 | $60.29 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 2 | $60.295 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 2 | $60.295 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 7 | $60.28 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 6 | $60.28 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Unknown* | 10 | $60.28 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Unknown* | 100 | $60.28 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 6 | $60.28 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Unknown* | 100 | $60.28 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Unknown* | 13 | $60.28 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Unknown* | 17 | $60.28 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 5 | $60.28 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 55 | $60.29 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 600 | $60.29 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 5 | $60.29 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 1 | $60.29 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 18 | $60.29 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 99 | $60.27 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 1 | $60.27 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 100 | $60.28 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Sell* | 63 | $60.28 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 7 | $60.28 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 2 | $60.28 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 16 | $60.28 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 1 | $60.28 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 5 | $60.29 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 25 | $60.29 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 12 | $60.28 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 5 | $60.29 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 1 | $60.29 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 1 | $60.29 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 1 | $60.29 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 1 | $60.29 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 1 | $60.29 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 1 | $60.29 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 1 | $60.29 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 69 | $60.29 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 31 | $60.29 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 1 | $60.29 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 13 | $60.29 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 75 | $60.29 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 23 | $60.29 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 12 | $60.29 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 20 | $60.29 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 30 | $60.29 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 100 | $60.29 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 23 | $60.29 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 7 | $60.29 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 1 | $60.29 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 1 | $60.29 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 2 | $60.29 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 1 | $60.29 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 2 | $60.29 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Unknown* | 110 | $60.28 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 11 | $60.29 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 1 | $60.29 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 1 | $60.29 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Sell* | 2 | $60.28 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 12 | $60.29 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 20 | $60.30 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 32 | $60.30 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 100 | $60.30 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 1 | $60.28 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 11 | $60.28 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 40 | $60.29 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 110 | $60.29 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 1 | $60.28 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 11 | $60.28 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Unknown* | 13 | $60.29 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 5 | $60.29 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 36 | $60.29 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 1 | $60.29 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 100 | $60.29 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 55 | $60.28 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 13 | $60.28 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 13 | $60.28 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 6 | $60.28 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 22 | $60.27 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 20 | $60.27 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 100 | $60.26 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 20 | $60.245 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 75 | $60.245 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 100 | $60.245 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 20 | $60.245 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 75 | $60.245 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 75 | $60.245 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 75 | $60.245 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 41 | $60.24 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 59 | $60.24 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 1 | $60.24 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Unknown* | 8 | $60.22 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 7 | $60.22 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 24 | $60.22 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 5 | $60.23 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 2 | $60.23 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 7 | $60.23 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 13 | $60.22 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 41 | $60.23 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 12 | $60.23 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Buy* | 18 | $60.235 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 22 | $60.23 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Buy* | 23 | $60.24 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Unknown* | 9 | $60.25 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Unknown* | 19 | $60.25 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 10 | $60.25 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Unknown* | 16 | $60.25 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Unknown* | 22 | $60.25 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Unknown* | 22 | $60.25 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 23 | $60.25 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 22 | $60.25 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Sell* | 22 | $60.26 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 7 | $60.26 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Buy* | 3 | $60.26 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 24 | $60.26 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 28 | $60.26 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Buy* | 79 | $60.27 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Buy* | 2 | $60.27 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Buy* | 40 | $60.27 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Buy* | 28 | $60.27 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Buy* | 44 | $60.27 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Buy* | 27 | $60.27 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Buy* | 18 | $60.27 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 44 | $60.26 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 27 | $60.26 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 18 | $60.26 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 10 | $60.26 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Buy* | 40 | $60.27 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Buy* | 40 | $60.27 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Buy* | 7 | $60.27 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 75 | $60.27 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 110 | $60.27 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 1 | $60.27 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 1 | $60.26 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 1 | $60.26 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 100 | $60.26 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Unknown* | 50 | $60.25 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Sell* | 10 | $60.25 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 100 | $60.25 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 401 | $60.25 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 599 | $60.25 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 9 | $60.26 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Sell* | 1 | $60.26 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Sell* | 21 | $60.26 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 9 | $60.26 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Sell* | 7 | $60.26 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 7 | $60.25 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 8 | $60.25 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 8 | $60.26 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 7 | $60.26 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 7 | $60.26 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 7 | $60.26 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 8 | $60.26 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 9 | $60.26 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 7 | $60.26 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 8 | $60.26 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 12 | $60.26 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 7 | $60.26 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 11 | $60.25 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 14 | $60.25 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 8 | $60.25 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 14 | $60.26 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Unknown* | 9 | $60.265 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 10 | $60.26 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Buy* | 14 | $60.27 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 9 | $60.27 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Sell* | 43 | $60.27 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Sell* | 7 | $60.27 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 1 | $60.27 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 1 | $60.27 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 37 | $60.26 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Buy* | 39 | $60.26 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 18 | $60.26 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 1 | $60.27 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 16 | $60.27 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 12 | $60.28 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 1 | $60.28 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 13 | $60.29 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 5 | $60.29 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 34 | $60.28 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Sell* | 4 | $60.27 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 10 | $60.26 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 90 | $60.26 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 10 | $60.26 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Buy* | 20 | $60.27 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Buy* | 86 | $60.26 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Unknown* | 110 | $60.25 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Unknown* | 100 | $60.25 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Buy* | 10 | $60.25 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Buy* | 1 | $60.255 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 1 | $60.25 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 2 | $60.25 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 1 | $60.25 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 6 | $60.23 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 1 | $60.23 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 5 | $60.22 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 4 | $60.23 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 90 | $60.22 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 105 | $60.22 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 293 | $60.19 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 1 | $60.19 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 100 | $60.21 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 21 | $60.19 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Unknown* | 27 | $60.19 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 27 | $60.19 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 73 | $60.19 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 27 | $60.19 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 73 | $60.19 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 27 | $60.19 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 73 | $60.19 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 11 | $60.18 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 8 | $60.19 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 176 | $60.18 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Unknown* | 19 | $60.18 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 8 | $60.18 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 22 | $60.18 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 19 | $60.18 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 12 | $60.19 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 8 | $60.18 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 19 | $60.19 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 1 | $60.19 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 5 | $60.17 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 2 | $60.16 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 2 | $60.16 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Unknown* | 15 | $60.15 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Unknown* | 5 | $60.15 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Unknown* | 2 | $60.14 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 100 | $60.15 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 100 | $60.17 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 1 | $60.18 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 4 | $60.17 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 1 | $60.17 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 5 | $60.16 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 36 | $60.15 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 32 | $60.14 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 5 | $60.14 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 6 | $60.14 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 94 | $60.14 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 100 | $60.14 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 100 | $60.14 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 6 | $60.14 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 94 | $60.14 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 100 | $60.14 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Unknown* | 2 | $60.15 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 2 | $60.15 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 2 | $60.15 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 2 | $60.15 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 100 | $60.15 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 100 | $60.16 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Unknown* | 1 | $60.17 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Unknown* | 1 | $60.17 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 2 | $60.18 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 100 | $60.19 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Unknown* | 10 | $60.19 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Buy* | 20 | $60.19 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Buy* | 5 | $60.19 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Buy* | 10 | $60.19 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Buy* | 4 | $60.19 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Sell* | 100 | $60.19 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Sell* | 73 | $60.18 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Unknown* | 75 | $60.18 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 28 | $60.17 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 100 | $60.15 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 16 | $60.15 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 53 | $60.15 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 45 | $60.15 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 55 | $60.15 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 200 | $60.15 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 1 | $60.15 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 2 | $60.15 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 10 | $60.15 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 10 | $60.14 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 150 | $60.14 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 50 | $60.14 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 75 | $60.14 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 110 | $60.14 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 75 | $60.14 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 35 | $60.14 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 35 | $60.14 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 5 | $60.14 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 100 | $60.15 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 20 | $60.17 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 80 | $60.17 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 11 | $60.19 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Buy* | 75 | $60.18 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 35 | $60.18 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 75 | $60.18 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 75 | $60.18 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 100 | $60.18 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 2 | $60.19 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Unknown* | 100 | $60.19 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 18 | $60.19 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 10 | $60.19 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 45 | $60.19 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 75 | $60.19 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 170 | $60.19 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 5 | $60.20 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 50 | $60.19 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 34 | $60.19 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 75 | $60.19 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 75 | $60.19 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Unknown* | 2 | $60.18 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Unknown* | 6 | $60.18 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 2 | $60.18 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 1 | $60.19 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 100 | $60.19 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 75 | $60.19 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 1 | $60.18 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 100 | $60.18 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 1 | $60.17 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 100 | $60.16 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 43 | $60.15 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 2 | $60.13 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 49 | $60.14 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 100 | $60.16 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Sell* | 17 | $60.16 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Unknown* | 2 | $60.17 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Unknown* | 1 | $60.17 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 100 | $60.16 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 100 | $60.16 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 38 | $60.16 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 19 | $60.16 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 19 | $60.16 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Sell* | 19 | $60.15 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 1 | $60.16 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Unknown* | 72 | $60.15 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $60.15 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 75 | $60.15 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 43 | $60.13 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 47 | $60.11 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 39 | $60.11 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 39 | $60.11 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 20 | $60.15 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 37 | $60.16 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 20 | $60.15 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 20 | $60.15 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 1 | $60.16 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 23 | $60.15 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 31 | $60.15 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 18 | $60.14 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 19 | $60.15 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 50 | $60.15 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 100 | $60.15 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 100 | $60.16 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 200 | $60.15 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 100 | $60.16 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Unknown* | 55 | $60.15 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 100 | $60.13 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Unknown* | 10 | $60.16 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 5 | $60.17 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Buy* | 1 | $60.17 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Buy* | 72 | $60.17 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Buy* | 5 | $60.17 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Buy* | 100 | $60.17 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Buy* | 100 | $60.16 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Buy* | 54 | $60.15 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Sell* | 40 | $60.145 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Sell* | 100 | $60.15 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Buy* | 12 | $60.14 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Buy* | 1 | $60.14 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Buy* | 1 | $60.14 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 19 | $60.13 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 52 | $60.14 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 48 | $60.14 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 100 | $60.14 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 72 | $60.13 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 75 | $60.13 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 1 | $60.13 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 100 | $60.12 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 5 | $60.13 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 10 | $60.13 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 10 | $60.14 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 10 | $60.14 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 2 | $60.15 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 5 | $60.16 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 100 | $60.16 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Buy* | 40 | $60.16 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 11 | $60.15 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 1 | $60.15 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Unknown* | 60 | $60.155 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 38 | $60.15 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 110 | $60.14 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 18 | $60.14 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 17 | $60.15 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Sell* | 17 | $60.15 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Sell* | 20 | $60.18 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 100 | $60.20 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 2 | $60.20 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 10 | $60.21 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Unknown* | 4 | $60.21 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Buy* | 68 | $60.21 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 200 | $60.21 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 20 | $60.21 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 18 | $60.21 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 18 | $60.21 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 18 | $60.21 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 10 | $60.19 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Unknown* | 12 | $60.18 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 100 | $60.18 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Unknown* | 14 | $60.17 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 100 | $60.17 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Unknown* | 4 | $60.17 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Sell* | 40 | $60.17 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Sell* | 4 | $60.17 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 43 | $60.16 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 61 | $60.16 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 6 | $60.16 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 6 | $60.16 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 27 | $60.16 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Unknown* | 110 | $60.155 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Unknown* | 100 | $60.155 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Sell* | 8 | $60.13 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 52 | $60.13 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 44 | $60.13 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 52 | $60.13 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 52 | $60.13 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 52 | $60.13 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 42 | $60.12 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Buy* | 75 | $60.12 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 40 | $60.105 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 50 | $60.11 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 60 | $60.105 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 40 | $60.105 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Buy* | 318 | $60.11 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 1 | $60.09 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 1 | $60.09 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 100 | $60.09 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 85 | $60.09 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 15 | $60.09 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 39 | $60.09 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 11 | $60.10 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 80 | $60.10 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Buy* | 36 | $60.10 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Buy* | 200 | $60.10 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Sell* | 54 | $60.11 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Sell* | 35 | $60.11 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Sell* | 300 | $60.11 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Sell* | 100 | $60.11 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Sell* | 1 | $60.11 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Sell* | 11 | $60.12 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 20 | $60.115 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 81 | $60.10 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Sell* | 75 | $60.10 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 37 | $60.10 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 60 | $60.09 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 290 | $60.09 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 100 | $60.08 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 77 | $60.08 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 200 | $60.08 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 310 | $60.08 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Unknown* | 60 | $60.075 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 1 | $60.07 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Unknown* | 75 | $60.065 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Unknown* | 25 | $60.07 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 75 | $60.07 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 100 | $60.09 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 286 | $60.10 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 161 | $60.10 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 111 | $60.10 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 28 | $60.10 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 4 | $60.10 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 29 | $60.10 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 100 | $60.09 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Unknown* | 3 | $60.08 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Unknown* | 9 | $60.08 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Unknown* | 100 | $60.08 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Sell* | 5 | $60.09 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 50 | $60.09 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 100 | $60.09 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 3 | $60.09 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 19 | $60.08 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 4 | $60.06 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 75 | $60.06 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 34 | $60.05 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 6 | $60.06 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 14 | $60.07 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 1 | $60.07 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 5 | $60.07 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Unknown* | 46 | $60.08 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 34 | $60.09 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 54 | $60.09 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 39 | $60.09 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 5 | $60.09 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 100 | $60.09 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 100 | $60.09 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 100 | $60.09 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 100 | $60.09 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 5 | $60.08 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 5 | $60.08 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 30 | $60.08 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 4 | $60.07 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 1 | $60.07 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 1 | $60.07 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 1 | $60.07 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 1 | $60.07 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 1 | $60.07 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 1 | $60.07 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 29 | $60.07 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 75 | $60.08 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Unknown* | 30 | $60.08 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Unknown* | 75 | $60.08 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 3 | $60.45 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Sell* | 100 | $60.46 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 1 | $60.48 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 17 | $60.46 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 100 | $60.49 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 19 | $60.48 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 148 | $60.47 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Unknown* | 50 | $60.46 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 10 | $60.46 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 36 | $60.46 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Unknown* | 60 | $60.45 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Unknown* | 13 | $60.45 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Sell* | 4 | $60.45 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 75 | $60.45 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 75 | $60.45 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 3 | $60.45 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $60.45 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 100 | $60.44 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 2 | $60.46 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 2 | $60.46 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 100 | $60.45 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 2 | $60.46 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 100 | $60.46 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 100 | $60.46 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Unknown* | 35 | $60.47 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Unknown* | 75 | $60.47 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Unknown* | 35 | $60.47 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Unknown* | 75 | $60.47 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 1 | $60.47 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 100 | $60.47 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Buy* | 100 | $60.47 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 100 | $60.47 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 100 | $60.47 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 1 | $60.47 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 1 | $60.46 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 1 | $60.46 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 10 | $60.45 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 96 | $60.45 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 1 | $60.45 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 1 | $60.45 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 1 | $60.45 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 1 | $60.45 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 1 | $60.45 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 100 | $60.44 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Sell* | 4 | $60.46 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Sell* | 100 | $60.46 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Unknown* | 2 | $60.47 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Unknown* | 10 | $60.47 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 145 | $60.50 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 55 | $60.50 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 1 | $60.52 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 4 | $60.53 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 1 | $60.52 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 1 | $60.51 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 1 | $60.52 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 75 | $60.51 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 10 | $60.50 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 5 | $60.51 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 25 | $60.51 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Sell* | 55 | $60.51 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Sell* | 75 | $60.51 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 50 | $60.49 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 50 | $60.49 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 60 | $60.49 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 25 | $60.49 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 75 | $60.49 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 7 | $60.49 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 68 | $60.49 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 6 | $60.49 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 6 | $60.49 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 6 | $60.49 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 6 | $60.49 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 5 | $60.49 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 100 | $60.49 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 2 | $60.49 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 34 | $60.48 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $60.47 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 12 | $60.48 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 11 | $60.48 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 100 | $60.48 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 3 | $60.47 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 10 | $60.49 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 2 | $60.49 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 24 | $60.50 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Buy* | 5 | $60.505 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 5 | $60.505 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 3 | $60.49 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 1 | $60.49 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 6 | $60.49 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 11 | $60.50 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 5 | $60.51 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 10 | $60.50 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 6 | $60.50 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Sell* | 5 | $60.49 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Buy* | 40 | $60.50 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Sell* | 8 | $60.50 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 16 | $60.50 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 3 | $60.50 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 5 | $60.51 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 9 | $60.51 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 100 | $60.51 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 5 | $60.51 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 100 | $60.51 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 25 | $60.53 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 75 | $60.53 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 36 | $60.54 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 35 | $60.54 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 75 | $60.54 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 74 | $60.54 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 1 | $60.54 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 2 | $60.55 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 1 | $60.56 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Buy* | 1 | $60.56 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Sell* | 13 | $60.55 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Unknown* | 7 | $60.57 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 30 | $60.57 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 30 | $60.57 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 30 | $60.58 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 100 | $60.58 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 100 | $60.59 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Sell* | 100 | $60.59 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Buy* | 97 | $60.62 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 100 | $60.61 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 100 | $60.61 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 2 | $60.62 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 7 | $60.63 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 7 | $60.63 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 49 | $60.62 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Unknown* | 7 | $60.61 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 7 | $60.61 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 200 | $60.60 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Sell* | 100 | $60.60 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Sell* | 75 | $60.61 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Unknown* | 160 | $60.61 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Buy* | 1 | $60.62 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Buy* | 1 | $60.61 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 1 | $60.60 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 100 | $60.59 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Buy* | 70 | $60.59 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Buy* | 12 | $60.58 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Buy* | 40 | $60.58 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Buy* | 48 | $60.58 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Buy* | 40 | $60.58 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Sell* | 18 | $60.60 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 75 | $60.605 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 77 | $60.61 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 6 | $60.63 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 7 | $60.63 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 1 | $60.63 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Buy* | 1 | $60.63 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 8 | $60.63 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 16 | $60.63 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 100 | $60.63 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 9 | $60.63 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 17 | $60.63 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 7 | $60.63 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 100 | $60.63 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 7 | $60.63 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 52 | $60.63 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 3 | $60.63 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 1 | $60.63 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 75 | $60.635 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Buy* | 3 | $60.63 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Buy* | 100 | $60.63 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 24 | $60.63 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 1 | $60.63 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 1 | $60.63 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 10 | $60.63 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 5 | $60.63 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 100 | $60.62 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Sell* | 12 | $60.62 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Buy* | 17 | $60.63 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 70 | $60.63 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 100 | $60.62 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Buy* | 14 | $60.62 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Buy* | 3 | $60.62 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Buy* | 3 | $60.62 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Unknown* | 3 | $60.61 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 23 | $60.65 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 18 | $60.65 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Unknown* | 26 | $60.65 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Unknown* | 45 | $60.65 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Unknown* | 55 | $60.65 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Buy* | 5 | $60.65 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Unknown* | 122 | $60.64 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 2 | $60.64 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 122 | $60.63 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 100 | $60.63 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 4 | $60.63 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 100 | $60.63 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 47 | $60.62 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 75 | $60.62 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 3 | $60.62 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 3 | $60.605 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 100 | $60.60 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 42 | $60.60 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Unknown* | 75 | $60.60 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 100 | $60.59 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 6 | $60.59 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Unknown* | 100 | $60.59 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 100 | $60.59 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 100 | $60.59 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 2 | $60.59 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 2 | $60.59 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Buy* | 3 | $60.58 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Buy* | 1 | $60.58 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Buy* | 6 | $60.58 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 1 | $60.58 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 73 | $60.58 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 5 | $60.59 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 52 | $60.59 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 1 | $60.61 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 1 | $60.61 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 1 | $60.61 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Unknown* | 55 | $60.60 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Buy* | 26 | $60.60 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Buy* | 50 | $60.60 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Buy* | 50 | $60.60 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Buy* | 100 | $60.60 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Buy* | 1 | $60.59 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Sell* | 100 | $60.58 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Buy* | 2 | $60.60 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 100 | $60.60 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 78 | $60.60 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 78 | $60.60 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 3 | $60.59 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 100 | $60.58 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 166 | $60.58 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 35 | $60.58 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 234 | $60.58 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 100 | $60.58 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 55 | $60.59 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 11 | $60.66 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 4 | $60.66 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 100 | $60.65 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 1 | $60.65 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 1 | $60.64 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 123 | $60.65 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Unknown* | 76 | $60.65 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Unknown* | 24 | $60.65 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Unknown* | 100 | $60.65 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 10 | $60.65 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 100 | $60.64 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 100 | $60.64 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 5 | $60.64 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 1 | $60.64 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 5 | $60.65 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 35 | $60.65 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 2 | $60.65 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 75 | $60.65 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 23 | $60.65 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 8 | $60.66 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 5 | $60.67 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 40 | $60.68 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 32 | $60.68 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 1 | $60.67 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 39 | $60.67 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 38 | $60.66 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 25 | $60.66 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 75 | $60.66 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 15 | $60.65 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 16 | $60.65 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 3 | $60.66 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 6 | $60.66 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 9 | $60.66 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 10 | $60.66 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 15 | $60.66 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 73 | $60.645 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 100 | $60.645 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 2 | $60.64 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 14 | $60.64 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 14 | $60.64 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 9 | $60.65 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 100 | $60.65 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 17 | $60.66 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 100 | $60.66 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 5 | $60.66 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 1 | $60.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $60.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 85 | $60.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 80 | $60.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 18 | $60.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $60.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 36 | $60.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 8 | $60.64 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 100 | $60.64 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Unknown* | 22 | $60.64 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Unknown* | 120 | $60.64 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 14 | $60.64 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Unknown* | 39 | $60.61 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Unknown* | 19 | $60.61 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Unknown* | 19 | $60.61 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 23 | $60.61 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 19 | $60.61 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Unknown* | 32 | $60.60 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Unknown* | 81 | $60.60 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Unknown* | 19 | $60.60 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 1 | $60.605 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 38 | $60.60 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 7 | $60.615 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 26 | $60.61 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 3 | $60.61 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 3 | $60.61 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 100 | $60.61 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 22 | $60.60 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 21 | $60.60 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 21 | $60.60 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 29 | $60.60 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 100 | $60.60 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 21 | $60.60 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 17 | $60.60 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 17 | $60.60 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 29 | $60.60 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 1 | $60.60 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 9 | $60.60 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 7 | $60.60 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 12 | $60.60 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 12 | $60.59 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Sell* | 5 | $60.60 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Buy* | 2 | $60.62 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 1 | $60.62 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 5 | $60.62 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 2 | $60.62 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 48 | $60.62 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 6 | $60.62 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 100 | $60.62 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 100 | $60.62 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 20 | $60.62 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 9 | $60.62 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 9 | $60.61 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 10 | $60.61 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 39 | $60.61 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Unknown* | 100 | $60.60 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Unknown* | 8 | $60.59 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 7 | $60.59 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 5 | $60.60 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 8 | $60.615 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Buy* | 37 | $60.62 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 100 | $60.62 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 1 | $60.64 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 1 | $60.64 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 5 | $60.64 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 97 | $60.64 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Unknown* | 100 | $60.65 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 3 | $60.65 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 11 | $60.64 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 100 | $60.64 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 100 | $60.64 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 10 | $60.64 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 100 | $60.64 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 35 | $60.64 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Unknown* | 100 | $60.64 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 1 | $60.64 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 100 | $60.64 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 10 | $60.66 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 1 | $60.67 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 2 | $60.67 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 12 | $60.69 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 100 | $60.69 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 60 | $60.69 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 100 | $60.69 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 10 | $60.70 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 99 | $60.70 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 1 | $60.70 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 17 | $60.69 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 20 | $60.69 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 100 | $60.68 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Unknown* | 20 | $60.69 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Unknown* | 55 | $60.69 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Unknown* | 150 | $60.69 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Unknown* | 25 | $60.69 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Unknown* | 75 | $60.69 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 7 | $60.68 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 16 | $60.69 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 19 | $60.69 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 1 | $60.69 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 2 | $60.69 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 3 | $60.69 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 20 | $60.68 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 55 | $60.68 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 17 | $60.68 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 13 | $60.68 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $60.68 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 6 | $60.68 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 14 | $60.67 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $60.67 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 17 | $60.67 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 37 | $60.66 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $60.66 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 1 | $60.68 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 1 | $60.68 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 1 | $60.68 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 1 | $60.69 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Unknown* | 20 | $60.685 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Unknown* | 37 | $60.685 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Sell* | 12 | $60.69 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Sell* | 1 | $60.69 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Sell* | 9 | $60.70 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Sell* | 15 | $60.70 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Sell* | 15 | $60.70 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Unknown* | 38 | $60.70 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 18 | $60.70 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 82 | $60.70 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 18 | $60.70 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 100 | $60.70 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 20 | $60.70 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 55 | $60.70 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 10 | $60.70 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 13 | $60.70 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 34 | $60.70 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 4 | $60.70 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 11 | $60.70 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 2 | $60.70 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 60 | $60.69 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Unknown* | 21 | $60.685 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Unknown* | 55 | $60.69 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 100 | $60.69 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 18 | $60.69 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 6 | $60.68 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 11 | $60.69 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 8 | $60.69 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 79 | $60.68 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 50 | $60.68 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 3 | $60.69 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 10 | $60.68 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 100 | $60.68 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 18 | $60.68 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 37 | $60.68 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 150 | $60.68 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 37 | $60.68 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 23 | $60.68 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Buy* | 10 | $60.68 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Buy* | 38 | $60.67 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Buy* | 39 | $60.66 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 1 | $60.66 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 100 | $60.66 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 100 | $60.67 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Unknown* | 100 | $60.67 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 51 | $60.64 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 13 | $60.64 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 75 | $60.64 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 3 | $60.64 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 13 | $60.64 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 60 | $60.63 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 2 | $60.63 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 100 | $60.63 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 2 | $60.62 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 21 | $60.61 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 79 | $60.61 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 100 | $60.61 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 21 | $60.62 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 18 | $60.62 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 25 | $60.64 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 18 | $60.64 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 15 | $60.64 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 55 | $60.65 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 1 | $60.65 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 1 | $60.66 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 100 | $60.66 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 45 | $60.65 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 55 | $60.66 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 100 | $60.66 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 62 | $60.66 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 100 | $60.66 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 1 | $60.67 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 1 | $60.67 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 2 | $60.64 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Buy* | 2 | $60.635 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 40 | $60.835 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 20 | $60.83 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 55 | $60.83 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 11 | $60.83 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 11 | $60.83 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 11 | $60.84 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 19 | $60.85 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 26 | $60.86 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 1 | $60.89 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 2 | $60.90 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 32 | $60.90 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 38 | $60.88 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Unknown* | 100 | $60.875 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 3 | $60.88 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 14 | $60.88 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 4 | $60.87 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 4 | $60.87 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 38 | $60.87 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 1 | $60.87 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 1 | $60.87 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Unknown* | 100 | $60.84 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 77 | $60.84 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 23 | $60.84 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 62 | $60.84 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 38 | $60.84 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 44 | $60.85 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 150 | $60.85 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 51 | $60.85 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 2 | $60.85 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 9 | $60.85 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 1 | $60.86 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 13 | $60.87 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 10 | $60.85 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Unknown* | 37 | $60.84 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 75 | $60.84 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 88 | $60.84 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 37 | $60.85 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 12 | $60.84 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 11 | $60.84 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 5 | $60.85 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 12 | $60.86 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 72 | $60.86 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 4 | $60.85 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 2 | $60.85 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 30 | $60.83 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 32 | $60.82 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 3 | $60.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $60.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $60.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $60.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $60.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $60.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 17 | $60.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 16 | $60.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 37 | $60.78 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 18 | $60.78 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $60.77 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $60.77 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 200 | $60.76 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $60.78 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 200 | $60.78 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 51 | $60.78 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 6 | $60.775 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 5 | $60.78 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $60.78 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 24 | $60.77 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 7 | $60.77 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 18 | $60.77 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 122 | $60.77 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 28 | $60.77 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 200 | $60.765 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 150 | $60.765 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 100 | $60.765 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 77 | $60.75 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 59 | $60.75 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 40 | $60.75 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 75 | $60.75 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 13 | $60.75 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 53 | $60.75 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 100 | $60.75 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 100 | $60.75 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 150 | $60.75 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 1 | $60.76 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 55 | $60.77 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 100 | $60.79 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 100 | $60.79 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 100 | $60.79 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 100 | $60.79 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 38 | $60.78 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Unknown* | 55 | $60.78 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 100 | $60.77 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 100 | $60.79 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 75 | $60.805 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 75 | $60.805 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 1 | $60.80 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 40 | $60.79 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 7 | $60.78 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 100 | $60.79 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 11 | $60.79 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 2 | $60.79 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 1 | $60.79 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 95 | $60.80 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 1 | $60.81 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Unknown* | 9 | $60.81 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Unknown* | 9 | $60.81 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 64 | $60.81 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 51 | $60.81 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 186 | $60.81 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 30 | $60.80 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 25 | $60.79 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 75 | $60.79 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 20 | $60.79 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 25 | $60.82 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 75 | $60.82 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 2 | $60.82 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 1 | $60.82 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 55 | $60.81 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 1 | $60.82 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 8 | $60.81 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 75 | $60.81 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 9 | $60.81 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 10 | $60.81 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 18 | $60.79 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 1 | $60.77 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 100 | $60.76 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 100 | $60.76 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 46 | $60.74 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 38 | $60.73 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Buy* | 100 | $60.72 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 99 | $60.71 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 37 | $60.71 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 27 | $60.71 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 1 | $60.71 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 4 | $60.70 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 6 | $60.70 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 29 | $60.70 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 6 | $60.70 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Unknown* | 25 | $60.71 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Unknown* | 25 | $60.71 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Unknown* | 75 | $60.71 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Unknown* | 75 | $60.71 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 100 | $60.72 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 100 | $60.72 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 100 | $60.72 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 100 | $60.73 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 100 | $60.74 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 50 | $60.74 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 1 | $60.74 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 9 | $60.74 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 10 | $60.71 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 18 | $60.70 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Unknown* | 16 | $60.71 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 97 | $60.71 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 3 | $60.71 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 97 | $60.71 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 3 | $60.71 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 100 | $60.71 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 100 | $60.73 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 100 | $60.74 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 100 | $60.74 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 86 | $60.75 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 14 | $60.75 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Unknown* | 100 | $60.75 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Unknown* | 12 | $60.75 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 100 | $60.75 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 23 | $60.76 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 77 | $60.76 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 100 | $60.75 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 9 | $60.74 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $60.74 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 6 | $60.72 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 100 | $60.73 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 55 | $60.74 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 100 | $60.74 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Unknown* | 25 | $60.75 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Unknown* | 50 | $60.75 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 1 | $60.75 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 9 | $60.75 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 100 | $60.75 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 38 | $60.75 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 87 | $60.76 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 27 | $60.76 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 100 | $60.77 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $60.78 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 13 | $60.79 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 1 | $60.79 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 25 | $60.79 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 24 | $60.79 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 25 | $60.78 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 75 | $60.78 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 123 | $60.77 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 55 | $60.78 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Buy* | 36 | $60.79 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 98 | $60.78 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 50 | $60.80 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 75 | $60.82 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 50 | $60.83 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 5 | $60.83 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 76 | $60.83 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 24 | $60.83 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 1 | $60.83 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Buy* | 6 | $60.84 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Buy* | 5 | $60.77 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Buy* | 10 | $60.77 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Unknown* | 1 | $60.77 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 100 | $60.77 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Unknown* | 1 | $60.78 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 10 | $60.79 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 1 | $60.98 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 100 | $60.99 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 100 | $60.99 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 100 | $60.99 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 100 | $60.99 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 52 | $61.01 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 16 | $61.02 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 84 | $61.02 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 16 | $61.02 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 75 | $61.02 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 5 | $61.02 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 4 | $61.02 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 100 | $61.01 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 100 | $60.995 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 38 | $61.00 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 75 | $60.995 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 75 | $60.995 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 100 | $60.99 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 100 | $60.99 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 100 | $60.99 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 2 | $60.98 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 37 | $60.97 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 2 | $60.98 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 100 | $60.98 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 15 | $61.00 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 283 | $61.00 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 15 | $61.01 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 136 | $61.02 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 264 | $61.02 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 1 | $61.03 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 62 | $61.03 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 15 | $61.04 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 15 | $61.04 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Unknown* | 58 | $61.03 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Unknown* | 3 | $61.03 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 7 | $60.98 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 156 | $60.97 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 75 | $60.96 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 36 | $60.95 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 4 | $60.95 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 1 | $60.95 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Unknown* | 100 | $60.97 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 7 | $60.96 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 110 | $60.96 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 90 | $60.96 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 100 | $60.99 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 100 | $60.99 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 200 | $61.03 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 90 | $61.04 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 10 | $61.04 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 8 | $61.04 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 12 | $61.04 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 2 | $61.07 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 1 | $61.05 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Buy* | 21 | $61.04 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 5 | $61.03 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 58 | $61.03 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 45 | $61.04 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 39 | $61.03 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 75 | $61.02 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 62 | $61.02 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 1 | $61.02 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 10 | $61.01 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 6 | $61.01 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 1 | $61.01 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 8 | $61.01 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 100 | $61.01 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 1 | $61.01 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Unknown* | 2 | $61.00 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 56 | $61.01 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 44 | $61.01 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 56 | $61.01 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 9 | $61.01 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 25 | $61.00 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 86 | $61.00 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 70 | $61.00 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 17 | $61.00 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 74 | $60.98 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 10 | $60.98 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 16 | $60.98 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 10 | $60.98 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 16 | $60.98 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 4 | $60.95 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 2 | $60.95 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 6 | $60.94 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Unknown* | 6 | $60.93 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 100 | $60.94 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 100 | $60.95 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 72 | $60.95 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 28 | $60.95 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 2 | $60.96 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 2 | $60.96 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 57 | $60.98 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 8 | $60.98 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 100 | $60.98 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 10 | $60.98 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $60.99 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 15 | $60.98 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $60.99 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 16 | $60.99 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 40 | $60.99 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 121 | $60.98 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 4 | $61.02 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 2 | $61.02 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 2 | $61.02 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 52 | $60.99 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 100 | $61.01 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 120 | $61.00 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 40 | $61.00 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 40 | $61.00 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 40 | $61.00 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 25 | $61.00 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 11 | $60.98 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 70 | $60.99 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $60.99 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 9 | $61.005 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 1 | $61.005 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 10 | $61.02 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 47 | $61.02 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 3 | $61.015 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 47 | $61.015 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 8 | $61.02 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 1 | $61.02 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 40 | $61.04 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 75 | $61.04 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 100 | $61.09 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 34 | $61.08 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 12 | $61.08 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 1 | $61.09 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 20 | $61.09 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 1 | $61.08 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 100 | $61.08 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 1 | $61.08 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 20 | $61.07 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 20 | $61.05 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 11 | $61.06 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 100 | $61.08 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 100 | $61.08 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 100 | $61.08 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 2 | $61.09 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 1 | $61.09 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 75 | $61.09 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 1 | $61.09 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 1 | $61.13 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 4 | $61.15 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 142 | $61.16 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 83 | $61.16 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 75 | $61.16 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 200 | $61.16 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 200 | $61.16 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 1 | $61.16 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 6 | $61.16 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 1 | $61.17 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 1 | $61.17 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 2 | $61.17 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 2 | $61.17 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 7 | $61.17 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 100 | $61.17 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Unknown* | 100 | $61.19 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $61.19 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 198 | $61.20 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 200 | $61.20 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 2 | $61.20 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 200 | $61.20 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 2 | $61.20 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 200 | $61.20 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $61.21 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 40 | $61.23 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 38 | $61.21 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 100 | $61.21 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 200 | $61.20 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 200 | $61.20 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 99 | $61.20 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 2 | $61.20 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 3 | $61.20 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 1 | $61.22 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 4 | $61.21 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 18 | $61.20 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 100 | $61.16 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Unknown* | 30 | $61.15 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Unknown* | 1 | $61.15 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Unknown* | 13 | $61.15 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 100 | $61.15 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 100 | $61.14 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 100 | $61.13 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 32 | $61.12 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 100 | $61.11 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Unknown* | 100 | $61.09 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Unknown* | 100 | $61.09 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Unknown* | 9 | $61.09 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 3 | $61.11 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 13 | $61.12 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 39 | $61.13 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $61.13 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 12 | $61.10 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 100 | $61.11 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 75 | $61.13 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 6 | $61.16 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 4 | $61.17 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 8 | $61.17 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Unknown* | 2 | $61.18 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 21 | $61.185 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 256 | $61.18 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 12 | $61.18 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 200 | $61.19 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 300 | $61.19 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 3 | $61.20 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 103 | $61.20 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 97 | $61.20 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 300 | $61.20 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 300 | $61.20 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 5 | $61.21 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 1 | $61.21 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 26 | $61.21 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 74 | $61.21 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 2 | $61.22 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 1 | $61.22 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 1 | $61.22 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Unknown* | 77 | $61.25 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 1 | $61.24 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 1 | $61.22 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 22 | $61.23 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 8 | $61.23 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 10 | $61.23 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Unknown* | 100 | $61.22 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 100 | $61.21 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 63 | $61.20 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 10 | $61.20 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Unknown* | 57 | $61.19 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Unknown* | 2 | $61.19 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 54 | $61.18 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 100 | $61.17 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 200 | $61.17 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 40 | $61.16 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 16 | $61.15 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 84 | $61.15 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 13 | $61.15 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 100 | $61.14 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 4 | $61.14 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 72 | $61.11 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 17 | $61.11 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 100 | $61.11 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 11 | $61.11 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 100 | $61.11 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 50 | $61.11 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 10 | $61.11 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Unknown* | 3 | $60.96 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Unknown* | 2 | $60.96 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 50 | $60.96 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 50 | $60.96 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 46 | $60.97 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 6 | $60.94 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 61 | $60.92 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 39 | $60.92 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 100 | $60.92 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 15 | $60.93 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 2 | $60.93 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 2 | $60.93 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 10 | $60.93 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 20 | $60.93 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 20 | $60.90 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 20 | $60.90 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 2 | $60.90 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 17 | $60.90 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 1 | $60.93 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 22 | $60.895 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 22 | $60.895 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 22 | $60.895 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 22 | $60.895 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 81 | $60.90 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 22 | $60.90 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 22 | $60.90 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 1 | $60.90 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 25 | $60.89 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 75 | $60.89 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 50 | $60.93 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 17 | $60.95 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 17 | $60.95 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 13 | $60.95 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 15 | $60.95 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 1 | $60.95 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 175 | $60.97 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 10 | $60.97 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 10 | $60.97 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 5 | $60.97 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Unknown* | 25 | $60.95 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Unknown* | 25 | $60.95 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 20 | $60.95 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Unknown* | 20 | $60.955 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 1 | $60.97 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 59 | $60.97 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 8 | $60.98 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 1 | $60.98 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 10 | $60.98 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 1 | $60.98 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 4 | $60.95 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 1 | $60.94 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 4 | $60.94 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 4 | $60.93 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 4 | $60.93 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 4 | $60.94 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 1 | $60.95 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 105 | $60.95 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 56 | $60.96 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 15 | $60.96 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 23 | $60.96 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 100 | $60.95 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 44 | $60.95 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 12 | $60.95 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 6 | $60.95 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 3 | $60.93 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 2 | $60.93 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 1 | $60.93 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 1 | $60.91 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Unknown* | 100 | $60.90 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 6 | $60.91 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 7 | $60.88 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 1 | $60.88 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 20 | $60.88 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 4 | $60.88 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 9 | $60.88 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 5 | $60.88 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 5 | $60.87 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 5 | $60.87 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 75 | $60.875 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 75 | $60.875 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 49 | $60.92 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 1 | $60.92 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 4 | $60.92 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 100 | $60.92 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 1 | $60.92 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 100 | $60.94 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 82 | $60.94 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 18 | $60.94 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 8 | $61.00 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 92 | $61.00 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 78 | $61.00 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 99 | $61.04 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 1 | $61.04 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 4 | $61.05 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 20 | $61.065 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 40 | $61.065 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Unknown* | 78 | $61.15 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 17 | $61.14 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 25 | $61.13 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 16 | $61.14 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 25 | $61.14 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 59 | $61.14 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 7 | $61.14 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 17 | $61.13 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 32 | $61.13 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 75 | $61.11 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 50 | $61.11 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 25 | $61.11 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 75 | $61.11 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 100 | $61.11 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 2 | $61.10 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 100 | $61.13 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 1 | $61.13 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 86 | $61.13 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 17 | $61.13 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 92 | $61.13 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 1 | $61.14 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $61.14 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $61.14 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $61.14 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $61.14 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $61.14 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 15 | $61.13 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 15 | $61.13 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 1 | $61.14 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 44 | $61.14 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $61.14 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 75 | $61.14 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 67 | $61.13 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 221 | $61.13 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 12 | $61.13 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 1 | $61.14 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 100 | $61.16 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 100 | $61.16 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 100 | $61.16 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 1 | $61.16 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 64 | $61.16 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Unknown* | 100 | $61.18 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 58 | $61.19 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Unknown* | 16 | $61.16 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 50 | $61.15 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 75 | $61.15 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Unknown* | 75 | $61.15 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 1 | $61.15 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 65 | $61.13 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 35 | $61.13 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 100 | $61.145 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 1 | $61.13 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 3 | $61.14 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 100 | $61.17 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 47 | $61.15 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 20 | $61.17 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 100 | $61.17 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 100 | $61.17 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 15 | $61.18 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 4 | $61.18 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 88 | $61.18 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 12 | $61.18 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 58 | $61.19 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 36 | $61.21 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 1 | $61.19 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 1 | $61.18 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 7 | $61.18 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 10 | $61.18 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 5 | $61.17 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 47 | $61.18 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Unknown* | 1 | $61.16 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Unknown* | 1 | $61.16 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 20 | $61.16 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 1 | $61.17 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 42 | $61.20 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 300 | $61.19 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 5 | $61.20 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 1 | $61.19 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 5 | $61.18 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 40 | $61.18 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 1 | $61.18 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 5 | $61.18 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 95 | $61.15 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 5 | $61.15 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 1 | $61.16 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 1 | $61.17 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $61.16 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 1 | $61.16 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 4 | $61.16 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 53 | $61.16 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 53 | $61.16 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 200 | $61.16 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 47 | $61.16 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 1 | $61.16 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Unknown* | 22 | $61.175 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Unknown* | 22 | $61.175 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 22 | $61.175 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 3 | $61.17 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 22 | $61.17 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 7 | $61.19 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 99 | $61.20 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 35 | $61.19 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 11 | $61.18 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 37 | $61.19 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 11 | $61.18 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 37 | $61.18 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 1 | $61.17 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 5 | $61.16 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Unknown* | 94 | $61.15 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Unknown* | 6 | $61.15 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 61 | $61.18 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 39 | $61.18 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 6 | $61.17 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 12 | $61.16 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 1 | $61.14 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 18 | $61.11 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 4 | $61.11 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 22 | $61.11 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 60 | $61.12 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 1 | $61.12 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 36 | $61.10 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 1 | $61.08 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 6 | $61.07 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 1 | $61.07 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 5 | $61.06 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Unknown* | 25 | $61.03 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Unknown* | 75 | $61.03 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 28 | $61.03 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 72 | $61.03 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 8 | $61.08 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 1 | $61.08 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 100 | $61.08 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 1 | $61.07 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 69 | $61.07 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 57 | $61.09 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 43 | $61.09 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 2 | $61.09 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 1 | $61.09 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 40 | $61.09 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 3 | $61.09 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 7 | $61.07 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 1 | $61.07 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 4 | $61.07 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 1 | $61.07 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 50 | $61.06 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Unknown* | 5 | $61.05 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 8 | $61.05 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Unknown* | 5 | $61.05 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 75 | $61.06 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 75 | $61.06 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Unknown* | 8 | $61.05 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Unknown* | 8 | $61.05 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Unknown* | 5 | $61.05 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Unknown* | 5 | $61.05 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Unknown* | 5 | $61.05 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Unknown* | 18 | $61.19 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 22 | $61.19 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 22 | $61.19 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 22 | $61.19 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 100 | $61.21 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 21 | $61.22 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 10 | $61.22 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 78 | $61.22 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 22 | $61.22 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 83 | $61.24 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 30 | $61.23 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 14 | $61.23 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 7 | $61.20 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 77 | $61.20 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 27 | $61.19 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 73 | $61.19 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 76 | $61.19 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 22 | $61.19 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 1 | $61.17 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 16 | $61.17 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 23 | $61.19 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 23 | $61.19 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 23 | $61.16 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 23 | $61.16 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 18 | $61.16 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 23 | $61.16 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 23 | $61.16 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 18 | $61.19 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 23 | $61.19 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 47 | $61.16 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 53 | $61.16 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 100 | $61.195 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 45 | $61.20 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 1 | $61.16 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 100 | $61.17 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 1 | $61.22 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 29 | $61.19 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 31 | $61.17 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 100 | $61.13 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Unknown* | 38 | $61.115 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 8 | $61.15 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 24 | $61.15 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 7 | $61.12 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 19 | $61.12 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 75 | $61.00 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 50 | $61.01 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 150 | $61.01 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 100 | $61.14 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 6 | $61.15 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 5 | $61.15 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 151 | $61.15 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 25 | $61.14 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 75 | $61.14 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 23 | $61.13 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 42 | $61.13 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 17 | $61.24 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 22 | $61.17 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 73 | $61.22 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 27 | $61.22 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 22 | $61.17 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 73 | $61.20 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 28 | $61.23 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 25 | $61.21 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 10 | $61.21 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 100 | $61.14 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 2 | $61.10 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 2 | $61.10 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 100 | $61.11 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 16 | $61.11 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 7 | $61.11 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 42 | $61.11 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 7 | $61.11 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 7 | $60.98 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 9 | $60.98 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 2 | $60.98 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 14 | $60.90 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 2 | $60.835 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 4 | $60.82 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 10 | $60.82 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 2 | $60.90 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 2 | $60.90 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 2 | $60.79 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 1 | $60.74 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $60.91 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 200 | $60.91 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 100 | $60.89 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 52 | $60.78 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 16 | $60.83 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 2 | $60.92 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 100 | $60.94 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 52 | $61.07 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 100 | $61.10 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 100 | $61.08 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 35 | $61.09 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 48 | $61.03 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $61.01 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 17 | $61.03 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $61.01 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $61.08 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 6 | $61.01 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 17 | $61.01 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 48 | $61.01 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 17 | $61.01 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 100 | $61.01 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 1 | $60.88 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 1 | $60.88 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Unknown* | 1 | $60.91 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 84 | $61.12 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 16 | $61.06 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 4 | $61.005 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 2 | $60.87 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 1 | $61.005 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 5 | $60.91 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 1 | $60.98 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 75 | $61.07 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 100 | $61.15 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 100 | $61.20 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 100 | $61.16 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 100 | $61.13 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 10 | $61.13 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 99 | $60.91 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 1 | $60.91 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Unknown* | 200 | $60.95 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 2 | $60.94 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 75 | $61.02 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 75 | $60.985 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 150 | $60.985 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 75 | $60.985 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 75 | $60.985 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 54 | $61.06 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 150 | $60.985 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 75 | $60.985 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 300 | $61.00 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Unknown* | 100 | $61.015 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 10 | $61.10 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $61.14 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $61.13 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 11 | $61.10 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 64 | $61.11 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 100 | $61.10 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 100 | $61.08 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 9 | $60.95 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 13 | $60.95 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 5 | $60.89 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1 | $60.95 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1 | $60.95 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 21 | $60.88 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 44 | $60.88 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 16 | $60.88 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 100 | $60.83 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 200 | $60.83 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 50 | $60.89 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 150 | $60.89 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $60.89 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 43 | $60.86 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 7 | $60.87 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $60.89 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 12 | $60.83 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 22 | $60.83 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 22 | $60.83 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 2 | $60.83 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 23 | $60.83 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 3 | $60.83 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 22 | $60.86 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 200 | $60.83 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 150 | $60.87 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 3 | $60.87 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 4 | $60.895 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 63 | $60.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 87 | $60.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $60.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $60.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $60.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $60.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $61.24 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $61.16 | Ordinary |
09:29:49 - 19-Sep-25 |
| Buy* | 100 | $61.15 | Ordinary |
09:29:49 - 19-Sep-25 |
| Buy* | 213 | $61.15 | Ordinary |
09:29:49 - 19-Sep-25 |
| Buy* | 60 | $61.10 | Ordinary |
09:29:49 - 19-Sep-25 |
| Buy* | 440 | $61.10 | Ordinary |
09:28:53 - 19-Sep-25 |
| Buy* | 500 | $61.10 | Ordinary |
09:28:53 - 19-Sep-25 |
| Buy* | 60 | $61.05 | Ordinary |
09:28:53 - 19-Sep-25 |
| Buy* | 40 | $61.05 | Ordinary |
09:28:15 - 19-Sep-25 |
| Buy* | 10 | $61.03 | Ordinary |
09:28:15 - 19-Sep-25 |
| Buy* | 170 | $61.00 | Ordinary |
09:28:15 - 19-Sep-25 |
| Buy* | 44 | $61.00 | Ordinary |
09:28:15 - 19-Sep-25 |
| Buy* | 44 | $61.00 | Ordinary |
09:28:15 - 19-Sep-25 |
| Buy* | 54 | $61.00 | Ordinary |
09:28:15 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Ordinary |
09:28:15 - 19-Sep-25 |
| Buy* | 100 | $61.00 | Ordinary |
09:28:15 - 19-Sep-25 |
| Buy* | 774 | $61.00 | Ordinary |
09:28:15 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Ordinary |
09:28:15 - 19-Sep-25 |
| Buy* | 99 | $60.99 | Ordinary |
09:28:15 - 19-Sep-25 |
| Buy* | 1 | $60.99 | Ordinary |
09:28:15 - 19-Sep-25 |
| Buy* | 226 | $61.00 | Ordinary |
09:28:10 - 19-Sep-25 |
| Buy* | 4 | $61.00 | Ordinary |
09:28:10 - 19-Sep-25 |
| Buy* | 14 | $61.00 | Ordinary |
09:28:10 - 19-Sep-25 |
| Buy* | 100 | $60.99 | Ordinary |
09:28:10 - 19-Sep-25 |
| Buy* | 100 | $60.99 | Ordinary |
09:28:10 - 19-Sep-25 |
| Buy* | 50 | $60.99 | Ordinary |
09:28:10 - 19-Sep-25 |
| Buy* | 1 | $60.98 | Ordinary |
09:28:10 - 19-Sep-25 |
| Buy* | 450 | $60.99 | Ordinary |
09:28:10 - 19-Sep-25 |
| Buy* | 1 | $60.98 | Ordinary |
09:28:10 - 19-Sep-25 |
| Buy* | 25 | $60.98 | Ordinary |
09:28:10 - 19-Sep-25 |
| Buy* | 10 | $60.94 | Ordinary |
09:28:10 - 19-Sep-25 |
| Buy* | 2 | $60.95 | Ordinary |
09:28:10 - 19-Sep-25 |
| Buy* | 2 | $60.86 | Ordinary |
09:28:10 - 19-Sep-25 |
| Buy* | 35 | $60.72 | Ordinary |
09:26:13 - 19-Sep-25 |
| Buy* | 100 | $60.71 | Ordinary |
09:26:13 - 19-Sep-25 |
| Buy* | 2 | $60.58 | Ordinary |
09:20:42 - 19-Sep-25 |
| Buy* | 1 | $60.49 | Ordinary |
09:19:22 - 19-Sep-25 |
| Buy* | 100 | $60.48 | Ordinary |
09:19:22 - 19-Sep-25 |
| Sell* | 2 | $60.38 | Ordinary |
09:10:44 - 19-Sep-25 |
| Sell* | 4 | $60.38 | Ordinary |
09:10:44 - 19-Sep-25 |
| Sell* | 7 | $60.38 | Ordinary |
09:10:44 - 19-Sep-25 |
| Sell* | 1 | $60.38 | Ordinary |
09:10:44 - 19-Sep-25 |
| Buy* | 2 | $60.35 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $60.35 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $60.35 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $60.35 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 9 | $60.35 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 9 | $60.35 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 9 | $60.35 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 65 | $60.35 | Ordinary |
07:00:00 - 19-Sep-25 |