Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Waste Managemen (WM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $227.68 Ordinary
 17:37:47 - 18-Jul-25
Sell* 1 $227.44 Ordinary
 17:00:42 - 18-Jul-25
Buy* 2 $227.99 Ordinary
 16:53:34 - 18-Jul-25
Buy* 4 $227.99 Ordinary
 16:53:34 - 18-Jul-25
Buy* 1 $227.99 Ordinary
 16:53:34 - 18-Jul-25
Buy* 5 $227.88 Ordinary
 16:30:08 - 18-Jul-25
Buy* 2 $227.88 Ordinary
 16:30:08 - 18-Jul-25
Buy* 1 $227.73 Ordinary
 16:30:08 - 18-Jul-25
Buy* 2 $227.75 Ordinary
 16:30:08 - 18-Jul-25
Buy* 1 $227.75 Ordinary
 16:30:08 - 18-Jul-25
Sell* 1 $227.44 Ordinary
 16:30:08 - 18-Jul-25
Buy* 1 $227.45 Ordinary
 16:30:08 - 18-Jul-25
Buy* 1 $227.44 Ordinary
 16:27:18 - 18-Jul-25
Sell* 6 $227.37 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 26 $227.37 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 200 $227.37 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 8 $227.37 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 15 $227.37 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $227.37 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 4 $227.41 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 8 $227.41 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 8 $227.42 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 8 $227.43 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 14 $227.43 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 83 $227.43 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 17 $227.43 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 83 $227.44 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 17 $227.44 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 9 $227.43 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 2 $227.43 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 8 $227.43 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 9 $227.44 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 19 $227.44 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 1 $227.44 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 19 $227.44 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 14 $227.44 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 19 $227.44 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 19 $227.44 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 4 $227.46 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 4 $227.46 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 70 $227.46 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 30 $227.46 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 44 $227.46 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 30 $227.46 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 45 $227.46 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 100 $227.47 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 10 $227.46 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 18 $227.45 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 1 $227.44 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 7 $227.43 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 45 $227.43 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 30 $227.43 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 8 $227.43 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 6 $227.43 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 6 $227.45 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 19 $227.48 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 11 $227.48 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 2 $227.48 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 2 $227.48 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 11 $227.48 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 100 $227.50 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 40 $227.50 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 100 $227.48 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 6 $227.48 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 100 $227.53 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 14 $227.51 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 10 $227.51 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 5 $227.51 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 1 $227.49 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 3 $227.44 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 5 $227.39 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 1 $227.40 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 10 $227.35 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 1 $227.32 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 9 $227.30 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 3 $227.27 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 4 $227.27 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 2 $227.26 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 100 $227.26 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $227.27 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 2 $227.24 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 2 $227.24 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 14 $227.26 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 3 $227.21 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 17 $227.20 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 6 $227.20 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 200 $227.20 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $227.20 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 14 $227.20 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $227.21 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 8 $227.20 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 6 $227.20 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 85 $227.25 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 14 $227.25 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 1 $227.25 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 8 $227.25 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 200 $227.24 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 100 $227.24 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 1 $227.31 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 100 $227.31 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 31 $227.31 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 79 $227.29 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 16 $227.27 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 80 $227.30 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 20 $227.29 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 100 $227.27 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 3 $227.24 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 3 $227.24 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 100 $227.27 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 12 $227.25 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 4 $227.24 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 5 $227.24 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 5 $227.24 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 1 $227.22 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 1 $227.20 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 1 $227.20 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 1 $227.20 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 9 $227.22 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 3 $227.22 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 2 $227.22 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 5 $227.21 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 1 $227.21 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 20 $227.20 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $227.20 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 14 $227.21 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 7 $227.22 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 4 $227.18 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 1 $227.18 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 3 $227.18 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 20 $227.18 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 12 $227.18 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 13 $227.17 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 6 $227.15 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 6 $227.19 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 23 $227.15 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 6 $227.15 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 4 $227.19 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 96 $227.19 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 16 $227.21 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 84 $227.21 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 16 $227.19 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 4 $227.19 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 100 $227.10 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 75 $227.13 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 25 $227.10 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 100 $227.26 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 50 $227.12 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 50 $227.12 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 100 $227.10 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 8 $227.09 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 8 $227.09 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 14 $227.05 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 2 $227.08 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 2 $227.11 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 1 $227.10 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 8 $226.99 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 2 $226.99 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 8 $226.99 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 23 $227.00 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 23 $227.00 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 16 $227.03 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 1 $227.03 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 100 $226.99 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 100 $227.00 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 100 $227.05 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 142 $227.05 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 58 $227.05 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 7 $227.05 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 81 $227.10 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 96 $227.05 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 104 $227.05 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 4 $227.06 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 4 $227.12 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 100 $227.13 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 110 $227.13 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 14 $227.11 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 80 $227.11 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 20 $227.11 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 18 $227.11 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 53 $227.11 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 13 $227.11 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 200 $227.11 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 200 $227.11 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $227.11 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $227.11 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 15 $227.11 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 86 $227.11 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 99 $227.11 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $227.11 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 16 $227.11 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 13 $227.13 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 125 $227.14 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 30 $227.14 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 20 $227.15 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 25 $227.15 Automatic Execution
 15:52:15 - 18-Jul-25
Unknown* 38 $227.175 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 82 $227.13 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 20 $227.14 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 100 $227.14 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 100 $227.14 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 45 $227.15 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 100 $227.17 Automatic Execution
 15:52:15 - 18-Jul-25
Unknown* 38 $227.175 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 11 $227.23 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 2 $227.20 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 1 $227.15 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 10 $227.17 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 1 $227.19 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 2 $227.19 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 32 $227.13 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 20 $227.14 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 25 $227.14 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 10 $227.14 Automatic Execution
 15:51:01 - 18-Jul-25
Unknown* 20 $227.15 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 30 $227.15 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 30 $227.14 Automatic Execution
 15:50:57 - 18-Jul-25
Unknown* 8 $227.15 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 8 $227.145 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 8 $227.15 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 13 $227.17 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 2 $227.15 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 32 $227.15 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 96 $227.15 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 5 $227.15 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 49 $227.14 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 4 $227.15 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 102 $227.13 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 48 $227.11 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 100 $227.04 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 45 $227.07 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 1 $227.09 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 12 $227.10 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 23 $227.10 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 5 $227.10 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 8 $227.10 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 15 $227.14 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 20 $227.14 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 1 $227.10 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 1 $227.11 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 11 $227.11 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 3 $227.17 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 5 $227.17 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 19 $227.17 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 9 $227.17 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 5 $227.17 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 5 $227.17 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 10 $227.18 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 47 $227.17 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 34 $227.17 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 100 $227.21 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $227.20 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 5 $227.22 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 24 $227.22 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 30 $227.23 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 17 $227.22 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 27 $227.23 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 13 $227.22 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 6 $227.22 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 81 $227.22 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 30 $227.23 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 1 $227.23 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 17 $227.23 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 30 $227.26 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $227.29 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 67 $227.25 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 33 $227.25 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $227.29 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $227.25 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 183 $227.22 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 7 $227.22 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 10 $227.22 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $227.22 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 41 $227.26 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 50 $227.28 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 92 $227.29 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 8 $227.29 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 100 $227.295 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 26 $227.23 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 50 $227.28 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 24 $227.29 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 76 $227.29 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 40 $227.29 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 67 $227.30 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 33 $227.30 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 75 $227.31 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 25 $227.31 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 50 $227.31 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 75 $227.31 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 91 $227.31 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 25 $227.31 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 50 $227.31 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 17 $227.31 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 83 $227.31 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 100 $227.32 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 50 $227.29 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 38 $227.34 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 10 $227.35 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 1 $227.34 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 16 $227.36 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 8 $227.34 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 35 $227.36 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 1 $227.36 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 1 $227.35 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 1 $227.34 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 12 $227.33 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 13 $227.33 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 5 $227.32 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 80 $227.32 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 20 $227.32 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 1 $227.30 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 2 $227.29 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $227.19 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 100 $227.24 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 1 $227.21 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 100 $227.23 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 12 $227.22 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 1 $227.24 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 10 $227.24 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 17 $227.27 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 200 $227.28 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 100 $227.28 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 100 $227.28 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 79 $227.29 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 57 $227.29 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 25 $227.29 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 100 $227.29 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 75 $227.29 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $227.31 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $227.31 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 40 $227.30 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 100 $227.31 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 40 $227.28 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 60 $227.28 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 40 $227.29 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 100 $227.31 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 40 $227.28 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 160 $227.28 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 40 $227.29 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 37 $227.30 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 3 $227.30 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 50 $227.305 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 60 $227.29 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 40 $227.29 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 60 $227.29 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 40 $227.30 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 100 $227.305 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 60 $227.29 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 100 $227.29 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 40 $227.30 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 7 $227.31 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 1 $227.31 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 4 $227.31 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 5 $227.31 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 2 $227.29 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 5 $227.29 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 1 $227.29 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 2 $227.29 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 14 $227.29 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 1 $227.28 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 3 $227.28 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 2 $227.28 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 30 $227.28 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 50 $227.28 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 6 $227.25 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $227.21 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 54 $227.21 Automatic Execution
 15:48:38 - 18-Jul-25
Buy* 2 $227.22 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 17 $227.21 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 3 $227.21 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 100 $227.21 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 1 $227.23 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 1 $227.22 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 6 $227.13 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 10 $227.17 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 20 $227.17 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 3 $227.18 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 38 $227.24 Automatic Execution
 15:47:34 - 18-Jul-25
Buy* 3 $227.24 Automatic Execution
 15:47:34 - 18-Jul-25
Buy* 100 $227.23 Automatic Execution
 15:47:34 - 18-Jul-25
Buy* 100 $227.23 Automatic Execution
 15:47:34 - 18-Jul-25
Buy* 18 $227.23 Automatic Execution
 15:47:34 - 18-Jul-25
Buy* 11 $227.20 Automatic Execution
 15:47:34 - 18-Jul-25
Buy* 38 $227.23 Automatic Execution
 15:47:34 - 18-Jul-25
Buy* 100 $227.23 Automatic Execution
 15:47:34 - 18-Jul-25
Buy* 2 $227.20 Automatic Execution
 15:47:34 - 18-Jul-25
Buy* 4 $227.175 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 96 $227.175 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 4 $227.175 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 2 $227.18 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 100 $227.20 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 20 $227.20 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 2 $227.20 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 100 $227.20 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 9 $227.20 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 10 $227.22 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 10 $227.25 Automatic Execution
 15:46:49 - 18-Jul-25
Sell* 36 $227.24 Automatic Execution
 15:46:49 - 18-Jul-25
Sell* 50 $227.24 Automatic Execution
 15:46:49 - 18-Jul-25
Buy* 1 $227.28 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 30 $227.26 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 17 $227.26 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 1 $227.25 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 51 $227.23 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 10 $227.24 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 1 $227.27 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 10 $227.24 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 5 $227.29 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 1 $227.29 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 5 $227.29 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 8 $227.29 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 10 $227.29 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 2 $227.29 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 3 $227.29 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 2 $227.29 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 5 $227.29 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 21 $227.30 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 21 $227.31 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 55 $227.29 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 21 $227.29 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 24 $227.29 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 21 $227.32 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 9 $227.35 Automatic Execution
 15:33:41 - 18-Jul-25
Buy* 1 $227.35 Automatic Execution
 15:33:41 - 18-Jul-25
Buy* 16 $227.31 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 5 $227.29 Automatic Execution
 15:33:21 - 18-Jul-25
Buy* 1 $227.30 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 9 $227.30 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 4 $227.27 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 2 $227.20 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 100 $227.20 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 17 $227.20 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 13 $227.20 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 27 $227.20 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 73 $227.20 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 45 $227.21 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 21 $227.23 Automatic Execution
 15:31:16 - 18-Jul-25
Unknown* 1 $227.25 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 5 $227.19 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 27 $227.19 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 11 $227.19 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 30 $227.19 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 1 $227.20 Automatic Execution
 15:30:25 - 18-Jul-25
Sell* 5 $227.14 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 1 $227.14 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 10 $227.14 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 10 $227.14 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 4 $227.18 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 1 $227.21 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 10 $227.20 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 1 $227.20 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 18 $227.18 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 37 $227.18 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 10 $227.18 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 3 $227.18 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 3 $227.18 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 2 $227.18 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 26 $227.18 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 1 $227.21 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 4 $227.18 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 5 $227.18 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 21 $227.20 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 2 $227.20 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 8 $227.20 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 3 $227.20 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 45 $227.21 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 42 $227.20 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 6 $227.11 Automatic Execution
 15:29:03 - 18-Jul-25
Buy* 1 $227.17 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 2 $227.17 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 8 $227.13 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 100 $227.16 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 14 $227.16 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 7 $227.15 Automatic Execution
 15:28:28 - 18-Jul-25
Sell* 95 $227.10 Automatic Execution
 15:26:55 - 18-Jul-25
Sell* 5 $227.10 Automatic Execution
 15:26:55 - 18-Jul-25
Sell* 1 $227.11 Automatic Execution
 15:26:55 - 18-Jul-25
Sell* 7 $227.11 Automatic Execution
 15:26:55 - 18-Jul-25
Sell* 7 $227.11 Automatic Execution
 15:26:55 - 18-Jul-25
Sell* 21 $227.11 Automatic Execution
 15:26:55 - 18-Jul-25
Sell* 100 $227.11 Automatic Execution
 15:26:55 - 18-Jul-25
Buy* 100 $227.15 Automatic Execution
 15:26:50 - 18-Jul-25
Buy* 5 $227.11 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 5 $227.11 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 5 $227.09 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 8 $227.09 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 36 $227.10 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 64 $227.10 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 12 $227.08 Automatic Execution
 15:26:22 - 18-Jul-25
Buy* 25 $227.09 Automatic Execution
 15:26:15 - 18-Jul-25
Buy* 25 $227.09 Automatic Execution
 15:26:15 - 18-Jul-25
Buy* 11 $227.08 Automatic Execution
 15:26:15 - 18-Jul-25
Buy* 1 $227.05 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 12 $227.04 Automatic Execution
 15:26:07 - 18-Jul-25
Buy* 4 $227.04 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 6 $227.04 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 10 $227.04 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 7 $226.99 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 11 $227.01 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 100 $227.01 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 100 $227.02 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 13 $227.03 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 16 $227.01 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 1 $227.01 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 1 $227.01 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 4 $226.96 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 30 $226.96 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 29 $226.89 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 1 $226.89 Automatic Execution
 15:24:05 - 18-Jul-25
Sell* 29 $226.86 Automatic Execution
 15:23:49 - 18-Jul-25
Unknown* 100 $226.87 Automatic Execution
 15:23:46 - 18-Jul-25
Unknown* 100 $226.87 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 100 $226.88 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 9 $226.87 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 1 $226.87 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 1 $226.86 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 1 $226.86 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 100 $226.83 Automatic Execution
 15:23:28 - 18-Jul-25
Sell* 25 $226.83 Automatic Execution
 15:23:26 - 18-Jul-25
Sell* 100 $226.84 Automatic Execution
 15:23:19 - 18-Jul-25
Sell* 1 $226.83 Automatic Execution
 15:23:19 - 18-Jul-25
Sell* 100 $226.84 Automatic Execution
 15:23:19 - 18-Jul-25
Sell* 200 $226.84 Automatic Execution
 15:23:19 - 18-Jul-25
Sell* 10 $226.84 Automatic Execution
 15:23:19 - 18-Jul-25
Buy* 13 $226.85 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 1 $226.85 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 53 $226.85 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 2 $226.84 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 2 $226.84 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 2 $226.84 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 6 $226.83 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 6 $226.83 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 6 $226.83 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 4 $226.83 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 100 $226.84 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 4 $226.84 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 100 $226.83 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 97 $226.83 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 3 $226.83 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 1 $226.83 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 1 $226.83 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 1 $226.83 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 1 $226.83 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 5 $226.83 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 5 $226.83 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 4 $226.82 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 5 $226.77 Automatic Execution
 15:22:27 - 18-Jul-25
Buy* 8 $226.79 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 1 $226.81 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 1 $226.78 Automatic Execution
 15:21:33 - 18-Jul-25
Buy* 5 $226.75 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 59 $226.75 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 9 $226.75 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 20 $226.75 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 112 $226.75 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 6 $226.75 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 1 $226.81 Automatic Execution
 15:20:50 - 18-Jul-25
Sell* 6 $226.76 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 6 $226.77 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 4 $226.81 Automatic Execution
 15:20:16 - 18-Jul-25
Sell* 32 $226.77 Automatic Execution
 15:19:53 - 18-Jul-25
Buy* 100 $226.80 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 5 $226.80 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 3 $226.79 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 4 $226.78 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 146 $226.77 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 49 $226.77 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 1 $226.76 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 4 $226.77 Automatic Execution
 15:19:37 - 18-Jul-25
Sell* 9 $226.75 Automatic Execution
 15:19:15 - 18-Jul-25
Buy* 1 $226.77 Automatic Execution
 15:19:14 - 18-Jul-25
Buy* 38 $226.77 Automatic Execution
 15:19:14 - 18-Jul-25
Buy* 6 $226.75 Automatic Execution
 15:19:03 - 18-Jul-25
Buy* 1 $226.77 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 1 $226.74 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 2 $226.74 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 100 $226.73 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 100 $226.73 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 1 $226.72 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 6 $226.63 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 14 $226.63 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 143 $226.63 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 5 $226.63 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 20 $226.63 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 5 $226.63 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 52 $226.63 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 3 $226.63 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 2 $226.63 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 2 $226.63 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 9 $226.63 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 36 $226.63 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $226.63 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 20 $226.63 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 4 $226.63 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 2 $226.63 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $226.65 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 50 $226.69 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 20 $226.69 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 166 $226.69 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 14 $226.69 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 68 $226.71 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 5 $226.69 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 5 $226.69 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 5 $226.69 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 1 $226.70 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 100 $226.70 Automatic Execution
 15:17:04 - 18-Jul-25
Sell* 10 $226.70 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 67 $226.75 Automatic Execution
 15:16:54 - 18-Jul-25
Sell* 100 $226.75 Automatic Execution
 15:16:54 - 18-Jul-25
Sell* 100 $226.75 Automatic Execution
 15:16:54 - 18-Jul-25
Sell* 5 $226.75 Automatic Execution
 15:16:54 - 18-Jul-25
Sell* 200 $226.75 Automatic Execution
 15:16:54 - 18-Jul-25
Sell* 6 $226.75 Automatic Execution
 15:16:54 - 18-Jul-25
Sell* 100 $226.765 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 1 $226.74 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 4 $226.74 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 20 $226.75 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 20 $226.75 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 20 $226.75 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 5 $226.74 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 5 $226.73 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 22 $226.81 Automatic Execution
 15:06:17 - 18-Jul-25
Buy* 100 $226.85 Automatic Execution
 15:05:22 - 18-Jul-25
Buy* 100 $226.86 Automatic Execution
 15:05:22 - 18-Jul-25
Buy* 16 $226.90 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 18 $226.90 Automatic Execution
 15:04:58 - 18-Jul-25
Buy* 20 $226.90 Automatic Execution
 15:04:27 - 18-Jul-25
Buy* 10 $226.90 Automatic Execution
 15:04:27 - 18-Jul-25
Sell* 4 $226.84 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 100 $226.88 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 100 $226.88 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 100 $226.88 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 84 $226.88 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 16 $226.88 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 84 $226.88 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 15 $226.88 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 1 $226.88 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 10 $226.89 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 100 $226.89 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 5 $226.89 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 70 $226.88 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 30 $226.88 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 12 $226.88 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 5 $226.86 Automatic Execution
 15:04:00 - 18-Jul-25
Buy* 60 $226.85 Automatic Execution
 15:04:00 - 18-Jul-25
Buy* 5 $226.85 Automatic Execution
 15:04:00 - 18-Jul-25
Buy* 20 $226.85 Automatic Execution
 15:04:00 - 18-Jul-25
Buy* 100 $226.83 Automatic Execution
 15:04:00 - 18-Jul-25
Buy* 5 $226.81 Automatic Execution
 15:03:58 - 18-Jul-25
Sell* 21 $226.79 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 19 $226.79 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 20 $226.79 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 14 $226.79 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 85 $226.79 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 15 $226.79 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 16 $226.85 Automatic Execution
 15:03:08 - 18-Jul-25
Sell* 4 $226.86 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 80 $226.855 Automatic Execution
 15:03:03 - 18-Jul-25
Buy* 19 $226.91 Automatic Execution
 15:03:00 - 18-Jul-25
Sell* 92 $226.89 Automatic Execution
 15:03:00 - 18-Jul-25
Sell* 8 $226.89 Automatic Execution
 15:03:00 - 18-Jul-25
Buy* 10 $226.90 Automatic Execution
 15:03:00 - 18-Jul-25
Sell* 9 $226.89 Automatic Execution
 15:03:00 - 18-Jul-25
Buy* 2 $226.90 Automatic Execution
 15:03:00 - 18-Jul-25
Buy* 12 $226.89 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 13 $226.89 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 1 $226.88 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 7 $226.88 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 5 $226.86 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 35 $226.86 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 34 $226.86 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 20 $226.86 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 11 $226.86 Automatic Execution
 15:02:55 - 18-Jul-25
Sell* 100 $226.83 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 21 $226.84 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 33 $226.83 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 21 $226.85 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 100 $226.83 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 7 $226.86 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 24 $226.87 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 24 $226.88 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 1 $226.88 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 20 $226.89 Automatic Execution
 15:02:10 - 18-Jul-25
Sell* 7 $226.89 Automatic Execution
 15:02:10 - 18-Jul-25
Sell* 19 $226.89 Automatic Execution
 15:02:10 - 18-Jul-25
Sell* 93 $226.89 Automatic Execution
 15:02:10 - 18-Jul-25
Sell* 3 $226.92 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 9 $226.92 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 9 $226.92 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 9 $226.92 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 100 $226.92 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 15 $226.92 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 24 $226.92 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 76 $226.92 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 39 $226.93 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 6 $226.93 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 9 $226.92 Automatic Execution
 15:02:01 - 18-Jul-25
Buy* 18 $226.965 Automatic Execution
 15:01:56 - 18-Jul-25
Buy* 16 $226.98 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 2 $226.98 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 98 $226.98 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 5 $226.98 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 12 $226.98 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 100 $226.98 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 1 $227.00 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 2 $226.99 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 11 $227.04 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 100 $227.04 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 3 $227.05 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 13 $227.05 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 94 $227.06 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 5 $227.06 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $227.06 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 4 $227.06 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 2 $227.05 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 6 $227.04 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 4 $227.04 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 53 $227.01 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 33 $227.03 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 79 $227.02 Automatic Execution
 14:59:19 - 18-Jul-25
Sell* 21 $227.02 Automatic Execution
 14:59:19 - 18-Jul-25
Sell* 1 $227.02 Automatic Execution
 14:59:19 - 18-Jul-25
Sell* 12 $227.02 Automatic Execution
 14:59:19 - 18-Jul-25
Sell* 1 $227.02 Automatic Execution
 14:59:19 - 18-Jul-25
Sell* 12 $227.02 Automatic Execution
 14:59:19 - 18-Jul-25
Sell* 12 $227.03 Automatic Execution
 14:59:19 - 18-Jul-25
Buy* 1 $227.03 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 20 $227.03 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 62 $227.03 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 13 $227.03 Automatic Execution
 14:59:01 - 18-Jul-25
Sell* 2 $227.03 Automatic Execution
 14:59:01 - 18-Jul-25
Sell* 1 $227.03 Automatic Execution
 14:59:01 - 18-Jul-25
Sell* 14 $227.03 Automatic Execution
 14:59:01 - 18-Jul-25
Sell* 31 $227.03 Automatic Execution
 14:59:01 - 18-Jul-25
Sell* 69 $227.03 Automatic Execution
 14:59:01 - 18-Jul-25
Sell* 21 $227.03 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 48 $227.03 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 20 $227.03 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 8 $227.03 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 1 $227.03 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 4 $227.03 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 1 $227.03 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 31 $227.03 Automatic Execution
 14:58:57 - 18-Jul-25
Buy* 100 $227.04 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 36 $227.04 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 54 $227.04 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 100 $227.04 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 10 $227.04 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 5 $227.03 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 1 $227.03 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 1 $227.03 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 2 $227.03 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 7 $227.03 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 5 $227.02 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 27 $227.01 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 73 $227.01 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 4 $226.99 Automatic Execution
 14:58:36 - 18-Jul-25
Buy* 13 $226.98 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 53 $226.94 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 10 $226.95 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 20 $226.97 Automatic Execution
 14:57:45 - 18-Jul-25
Buy* 5 $227.01 Automatic Execution
 14:57:09 - 18-Jul-25
Sell* 100 $226.98 Automatic Execution
 14:57:05 - 18-Jul-25
Sell* 17 $226.98 Automatic Execution
 14:57:05 - 18-Jul-25
Sell* 10 $227.00 Automatic Execution
 14:57:05 - 18-Jul-25
Sell* 2 $227.00 Automatic Execution
 14:57:05 - 18-Jul-25
Sell* 3 $227.00 Automatic Execution
 14:57:05 - 18-Jul-25
Sell* 8 $227.01 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 99 $227.02 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $227.02 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 7 $227.02 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 5 $227.02 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 8 $227.02 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $227.02 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 20 $227.02 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 11 $227.08 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 4 $227.08 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 27 $227.08 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 73 $227.08 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 27 $227.09 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 2 $227.09 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 71 $227.09 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 2 $227.09 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 1 $227.08 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 9 $227.08 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 5 $227.12 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 4 $227.09 Automatic Execution
 14:56:08 - 18-Jul-25
Buy* 1 $227.09 Automatic Execution
 14:56:08 - 18-Jul-25
Buy* 1 $227.09 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 1 $227.03 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 8 $227.03 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $227.03 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 21 $227.03 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $227.03 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $227.03 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 13 $227.03 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 3 $227.03 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 20 $227.04 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $227.03 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 98 $227.03 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 1 $227.03 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 1 $227.03 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 3 $227.02 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 45 $227.03 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 55 $227.03 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 24 $227.06 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 38 $227.06 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 38 $227.06 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 100 $227.06 Automatic Execution
 14:54:55 - 18-Jul-25
Buy* 1 $227.09 Automatic Execution
 14:54:37 - 18-Jul-25
Buy* 3 $227.08 Automatic Execution
 14:54:29 - 18-Jul-25
Buy* 17 $227.12 Automatic Execution
 14:54:28 - 18-Jul-25
Buy* 80 $227.08 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 20 $227.08 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 1 $227.11 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 4 $227.10 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 2 $227.10 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 10 $227.08 Automatic Execution
 14:51:29 - 18-Jul-25
Sell* 80 $227.08 Automatic Execution
 14:51:29 - 18-Jul-25
Sell* 10 $227.08 Automatic Execution
 14:51:29 - 18-Jul-25
Sell* 9 $227.09 Automatic Execution
 14:51:29 - 18-Jul-25
Sell* 1 $227.09 Automatic Execution
 14:51:29 - 18-Jul-25
Sell* 20 $227.08 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 73 $227.09 Automatic Execution
 14:51:25 - 18-Jul-25
Buy* 127 $227.09 Automatic Execution
 14:51:25 - 18-Jul-25
Buy* 1 $227.09 Automatic Execution
 14:51:25 - 18-Jul-25
Sell* 14 $227.04 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 12 $227.04 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $227.04 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $227.04 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 8 $227.05 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $227.05 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 8 $227.08 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 1 $227.09 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 72 $227.10 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 78 $227.10 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 11 $227.10 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 76 $227.10 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 2 $227.10 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 11 $227.11 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 89 $227.11 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 2 $227.11 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 2 $227.11 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 16 $227.11 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 1 $227.11 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 19 $227.11 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 1 $227.11 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 20 $227.12 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 21 $227.12 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 11 $227.13 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 1 $227.11 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 1 $227.11 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 100 $227.11 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 2 $227.16 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 65 $227.16 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 4 $227.16 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 1 $227.15 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 90 $227.15 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 1 $227.15 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 4 $227.15 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 1 $227.15 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 1 $227.13 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 4 $227.14 Automatic Execution
 14:48:41 - 18-Jul-25
Buy* 10 $227.14 Automatic Execution
 14:47:42 - 18-Jul-25
Buy* 6 $227.14 Automatic Execution
 14:47:42 - 18-Jul-25
Buy* 8 $227.11 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 20 $227.08 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 65 $227.08 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 57 $227.08 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 43 $227.08 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 1 $227.08 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 3 $227.08 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 48 $227.09 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 59 $227.08 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 41 $227.08 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 7 $227.08 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 1 $227.08 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 74 $227.09 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 30 $227.09 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 6 $227.09 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 100 $227.09 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 62 $227.09 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 45 $227.09 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 10 $227.11 Automatic Execution
 14:47:10 - 18-Jul-25
Buy* 2 $227.14 Automatic Execution
 14:47:10 - 18-Jul-25
Buy* 5 $227.14 Automatic Execution
 14:47:10 - 18-Jul-25
Buy* 11 $227.14 Automatic Execution
 14:47:10 - 18-Jul-25
Sell* 10 $227.11 Automatic Execution
 14:47:10 - 18-Jul-25
Sell* 1 $227.11 Automatic Execution
 14:47:10 - 18-Jul-25
Sell* 7 $227.11 Automatic Execution
 14:47:10 - 18-Jul-25
Sell* 1 $227.11 Automatic Execution
 14:47:10 - 18-Jul-25
Buy* 8 $227.15 Automatic Execution
 14:47:10 - 18-Jul-25
Buy* 5 $227.15 Automatic Execution
 14:47:10 - 18-Jul-25
Sell* 5 $227.10 Automatic Execution
 14:47:10 - 18-Jul-25
Buy* 6 $227.12 Automatic Execution
 14:47:10 - 18-Jul-25
Buy* 5 $227.12 Automatic Execution
 14:47:10 - 18-Jul-25
Buy* 60 $227.12 Automatic Execution
 14:47:10 - 18-Jul-25
Sell* 1 $227.07 Automatic Execution
 14:47:10 - 18-Jul-25
Sell* 8 $227.07 Automatic Execution
 14:47:10 - 18-Jul-25
Sell* 91 $227.07 Automatic Execution
 14:47:10 - 18-Jul-25
Buy* 30 $227.12 Automatic Execution
 14:47:10 - 18-Jul-25
Buy* 2 $227.12 Automatic Execution
 14:47:10 - 18-Jul-25
Buy* 31 $227.12 Automatic Execution
 14:47:10 - 18-Jul-25
Buy* 5 $227.12 Automatic Execution
 14:47:10 - 18-Jul-25
Sell* 109 $227.07 Automatic Execution
 14:47:10 - 18-Jul-25
Sell* 100 $227.08 Automatic Execution
 14:47:10 - 18-Jul-25
Buy* 7 $227.11 Automatic Execution
 14:47:09 - 18-Jul-25
Buy* 5 $227.09 Automatic Execution
 14:47:09 - 18-Jul-25
Buy* 28 $227.08 Automatic Execution
 14:47:09 - 18-Jul-25
Sell* 21 $226.88 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 2 $226.88 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 5 $226.89 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 100 $226.89 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 100 $226.89 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 100 $226.89 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 18 $226.89 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 18 $226.90 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 3 $226.89 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 100 $226.89 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 100 $226.89 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 50 $226.90 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 150 $226.90 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 100 $226.90 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 4 $226.91 Automatic Execution
 14:34:18 - 18-Jul-25
Buy* 3 $226.92 Automatic Execution
 14:34:15 - 18-Jul-25
Buy* 18 $226.92 Automatic Execution
 14:34:15 - 18-Jul-25
Buy* 1 $226.90 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 1 $226.90 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 1 $226.86 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 20 $226.87 Automatic Execution
 14:32:35 - 18-Jul-25
Sell* 5 $226.88 Automatic Execution
 14:32:35 - 18-Jul-25
Sell* 6 $226.88 Automatic Execution
 14:32:35 - 18-Jul-25
Sell* 99 $226.88 Automatic Execution
 14:32:35 - 18-Jul-25
Sell* 1 $226.88 Automatic Execution
 14:32:35 - 18-Jul-25
Sell* 100 $226.88 Automatic Execution
 14:32:35 - 18-Jul-25
Sell* 18 $226.90 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $226.90 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 9 $226.90 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $226.90 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 46 $226.90 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $226.90 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 50 $226.90 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 3 $226.90 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $226.90 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 32 $226.93 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 9 $226.94 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 5 $226.94 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 12 $226.94 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 1 $226.94 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 100 $226.94 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 5 $226.94 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 75 $226.94 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 100 $226.94 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 101 $226.95 Automatic Execution
 14:31:57 - 18-Jul-25
Sell* 100 $226.965 Automatic Execution
 14:31:57 - 18-Jul-25
Buy* 6 $226.96 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 55 $226.95 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 5 $226.95 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 5 $226.95 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 1 $226.95 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 135 $226.95 Automatic Execution
 14:31:43 - 18-Jul-25
Sell* 3 $226.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 11 $226.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 100 $226.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 11 $226.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 80 $226.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 2 $226.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $226.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 1 $226.95 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 5 $226.96 Automatic Execution
 14:31:00 - 18-Jul-25
Sell* 10 $226.96 Automatic Execution
 14:31:00 - 18-Jul-25
Sell* 14 $226.96 Automatic Execution
 14:31:00 - 18-Jul-25
Sell* 100 $226.97 Automatic Execution
 14:31:00 - 18-Jul-25
Sell* 15 $226.97 Automatic Execution
 14:30:54 - 18-Jul-25
Buy* 13 $226.99 Automatic Execution
 14:30:54 - 18-Jul-25
Sell* 10 $226.98 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 20 $226.98 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 5 $226.97 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 14 $226.96 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 1 $226.96 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 1 $226.95 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 8 $226.95 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 1 $226.95 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 18 $226.89 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 8 $226.89 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 10 $226.89 Automatic Execution
 14:29:53 - 18-Jul-25
Unknown* 22 $226.915 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 3 $226.91 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 5 $226.91 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 178 $226.89 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 2 $226.89 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 7 $226.88 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 4 $226.88 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 4 $226.88 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 86 $226.88 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 4 $226.88 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 1 $226.88 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 89 $226.82 Automatic Execution
 14:29:21 - 18-Jul-25
Sell* 25 $226.82 Automatic Execution
 14:29:21 - 18-Jul-25
Sell* 20 $226.82 Automatic Execution
 14:29:21 - 18-Jul-25
Buy* 38 $226.86 Automatic Execution
 14:29:12 - 18-Jul-25
Sell* 6 $226.80 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 7 $226.80 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 42 $226.80 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 13 $226.80 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 100 $226.80 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 1 $226.80 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 5 $226.80 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 8 $226.80 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 5 $226.80 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 100 $226.81 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 16 $226.885 Automatic Execution
 14:27:59 - 18-Jul-25
Sell* 16 $226.885 Automatic Execution
 14:27:59 - 18-Jul-25
Sell* 1 $226.93 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 7 $226.95 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 100 $226.95 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 1 $226.98 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 12 $226.96 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 3 $226.98 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 5 $226.98 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 1 $226.98 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 5 $226.98 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 2 $226.97 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 2 $226.98 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 5 $226.98 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 100 $226.98 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 2 $227.02 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 8 $227.03 Automatic Execution
 14:26:54 - 18-Jul-25
Sell* 5 $227.03 Automatic Execution
 14:26:45 - 18-Jul-25
Buy* 9 $227.07 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 7 $227.07 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 4 $227.07 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 7 $227.06 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 9 $227.02 Automatic Execution
 14:25:10 - 18-Jul-25
Sell* 2 $227.01 Automatic Execution
 14:25:10 - 18-Jul-25
Sell* 2 $227.02 Automatic Execution
 14:25:10 - 18-Jul-25
Sell* 6 $227.02 Automatic Execution
 14:25:10 - 18-Jul-25
Sell* 12 $227.02 Automatic Execution
 14:25:10 - 18-Jul-25
Sell* 1 $227.02 Automatic Execution
 14:25:10 - 18-Jul-25
Sell* 100 $227.02 Automatic Execution
 14:25:10 - 18-Jul-25
Buy* 90 $227.03 Automatic Execution
 14:25:05 - 18-Jul-25
Buy* 41 $227.03 Automatic Execution
 14:25:05 - 18-Jul-25
Buy* 44 $227.03 Automatic Execution
 14:25:05 - 18-Jul-25
Buy* 5 $227.02 Automatic Execution
 14:25:05 - 18-Jul-25
Buy* 100 $227.02 Automatic Execution
 14:24:38 - 18-Jul-25
Buy* 5 $227.03 Automatic Execution
 14:23:48 - 18-Jul-25
Buy* 5 $227.03 Automatic Execution
 14:23:48 - 18-Jul-25
Buy* 5 $227.03 Automatic Execution
 14:23:48 - 18-Jul-25
Buy* 3 $227.02 Automatic Execution
 14:23:48 - 18-Jul-25
Buy* 12 $227.00 Automatic Execution
 14:23:36 - 18-Jul-25
Sell* 30 $227.01 Automatic Execution
 14:23:24 - 18-Jul-25
Sell* 2 $227.01 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 5 $227.01 Automatic Execution
 14:23:21 - 18-Jul-25
Buy* 6 $227.02 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 9 $227.01 Automatic Execution
 14:23:21 - 18-Jul-25
Buy* 2 $227.02 Automatic Execution
 14:23:21 - 18-Jul-25
Sell* 24 $227.01 Automatic Execution
 14:23:21 - 18-Jul-25
Buy* 6 $227.02 Automatic Execution
 14:23:21 - 18-Jul-25
Buy* 1 $227.02 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 1 $227.01 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 8 $227.01 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 33 $227.01 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 10 $227.01 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 10 $227.01 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 16 $227.01 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 57 $227.01 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 10 $227.01 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 56 $227.01 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 96 $227.01 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 43 $227.02 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 2 $227.02 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 4 $227.01 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 1 $227.02 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 35 $227.02 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 55 $227.02 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 5 $227.02 Automatic Execution
 14:23:03 - 18-Jul-25
Unknown* 14 $226.99 Automatic Execution
 14:23:01 - 18-Jul-25
Unknown* 100 $226.99 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 12 $226.97 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 1 $226.97 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 17 $226.97 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 13 $226.97 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 6 $226.97 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 4 $226.97 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 2 $226.97 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 12 $226.97 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 7 $226.97 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 13 $226.98 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 170 $226.97 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 30 $226.98 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 32 $226.98 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 3 $226.97 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 100 $226.97 Automatic Execution
 14:22:53 - 18-Jul-25
Unknown* 1 $226.995 Automatic Execution
 14:22:50 - 18-Jul-25
Unknown* 5 $226.995 Automatic Execution
 14:22:50 - 18-Jul-25
Buy* 5 $227.00 Automatic Execution
 14:22:50 - 18-Jul-25
Buy* 8 $226.98 Automatic Execution
 14:22:50 - 18-Jul-25
Buy* 1 $226.98 Automatic Execution
 14:22:50 - 18-Jul-25
Buy* 4 $226.96 Automatic Execution
 14:22:35 - 18-Jul-25
Buy* 7 $226.95 Automatic Execution
 14:22:32 - 18-Jul-25
Sell* 88 $226.96 Automatic Execution
 14:22:27 - 18-Jul-25
Sell* 4 $226.96 Automatic Execution
 14:22:27 - 18-Jul-25
Sell* 8 $226.96 Automatic Execution
 14:22:27 - 18-Jul-25
Sell* 4 $226.96 Automatic Execution
 14:22:27 - 18-Jul-25
Sell* 96 $226.96 Automatic Execution
 14:22:27 - 18-Jul-25
Sell* 4 $226.96 Automatic Execution
 14:22:27 - 18-Jul-25
Buy* 1 $226.97 Automatic Execution
 14:22:27 - 18-Jul-25
Buy* 3 $226.97 Automatic Execution
 14:22:27 - 18-Jul-25
Buy* 90 $226.97 Automatic Execution
 14:22:27 - 18-Jul-25
Buy* 99 $226.97 Automatic Execution
 14:22:27 - 18-Jul-25
Buy* 1 $226.97 Automatic Execution
 14:22:27 - 18-Jul-25
Sell* 4 $226.94 Automatic Execution
 14:22:06 - 18-Jul-25
Buy* 4 $226.95 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 99 $226.95 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $226.95 Automatic Execution
 14:21:29 - 18-Jul-25
Sell* 3 $226.92 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 4 $226.93 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 18 $226.92 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 6 $226.87 Automatic Execution
 14:20:39 - 18-Jul-25
Sell* 7 $226.87 Automatic Execution
 14:20:39 - 18-Jul-25
Sell* 43 $226.87 Automatic Execution
 14:20:39 - 18-Jul-25
Sell* 1 $226.88 Automatic Execution
 14:20:39 - 18-Jul-25
Buy* 2 $226.94 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 1 $226.93 Automatic Execution
 14:19:43 - 18-Jul-25
Buy* 1 $226.94 Automatic Execution
 14:19:33 - 18-Jul-25
Sell* 8 $226.85 Automatic Execution
 14:18:40 - 18-Jul-25
Sell* 8 $226.85 Automatic Execution
 14:18:40 - 18-Jul-25
Sell* 5 $226.87 Automatic Execution
 14:18:30 - 18-Jul-25
Buy* 10 $226.95 Automatic Execution
 14:18:13 - 18-Jul-25
Unknown* 100 $226.89 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 17 $226.91 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 10 $226.92 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 10 $226.93 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 90 $226.92 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 10 $226.93 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 8 $226.92 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 43 $226.91 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 38 $226.94 Automatic Execution
 14:18:03 - 18-Jul-25
Buy* 40 $226.95 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 3 $226.95 Automatic Execution
 14:18:02 - 18-Jul-25
Buy* 8 $226.95 Automatic Execution
 14:18:02 - 18-Jul-25
Sell* 6 $226.91 Automatic Execution
 14:17:48 - 18-Jul-25
Sell* 4 $226.91 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 11 $226.92 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 11 $226.92 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 30 $226.92 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 100 $226.92 Automatic Execution
 14:17:48 - 18-Jul-25
Sell* 7 $226.86 Automatic Execution
 14:17:26 - 18-Jul-25
Sell* 7 $226.87 Automatic Execution
 14:17:26 - 18-Jul-25
Buy* 1 $226.91 Automatic Execution
 14:17:26 - 18-Jul-25
Sell* 2 $226.89 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 100 $226.98 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 14 $226.98 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 90 $226.98 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $226.98 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 8 $226.94 Automatic Execution
 14:16:20 - 18-Jul-25
Unknown* 8 $226.94 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 45 $226.97 Automatic Execution
 14:16:13 - 18-Jul-25
Buy* 38 $226.95 Automatic Execution
 14:16:13 - 18-Jul-25
Buy* 30 $226.97 Automatic Execution
 14:16:13 - 18-Jul-25
Buy* 30 $226.96 Automatic Execution
 14:16:13 - 18-Jul-25
Buy* 1 $226.92 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 1 $226.91 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 2 $226.91 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 6 $226.91 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 65 $226.91 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 35 $226.91 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 12 $226.91 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 7 $226.91 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 69 $226.91 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 31 $226.91 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 1 $226.91 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 5 $226.91 Automatic Execution
 14:16:13 - 18-Jul-25
Buy* 1 $226.955 Automatic Execution
 14:15:57 - 18-Jul-25
Buy* 1 $226.955 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 5 $226.74 Automatic Execution
 14:05:07 - 18-Jul-25
Unknown* 8 $226.75 Automatic Execution
 14:05:07 - 18-Jul-25
Buy* 17 $226.78 Automatic Execution
 14:05:07 - 18-Jul-25
Buy* 7 $226.76 Automatic Execution
 14:05:07 - 18-Jul-25
Buy* 3 $226.77 Automatic Execution
 14:05:07 - 18-Jul-25
Buy* 100 $226.76 Automatic Execution
 14:05:06 - 18-Jul-25
Buy* 10 $226.76 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 116 $226.76 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 184 $226.76 Automatic Execution
 14:05:06 - 18-Jul-25
Buy* 3 $226.77 Automatic Execution
 14:04:46 - 18-Jul-25
Buy* 1 $226.78 Automatic Execution
 14:04:46 - 18-Jul-25
Sell* 100 $226.71 Automatic Execution
 14:04:33 - 18-Jul-25
Buy* 100 $226.75 Automatic Execution
 14:04:33 - 18-Jul-25
Sell* 8 $226.75 Automatic Execution
 14:04:33 - 18-Jul-25
Buy* 20 $226.74 Automatic Execution
 14:04:33 - 18-Jul-25
Buy* 1 $226.74 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $226.74 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $226.74 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 20 $226.73 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 56 $226.71 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 8 $226.71 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 11 $226.71 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 44 $226.71 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 8 $226.76 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 28 $226.76 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 30 $226.79 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 11 $226.78 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 11 $226.80 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 8 $226.80 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 74 $226.80 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 26 $226.80 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 5 $226.80 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 26 $226.80 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 69 $226.80 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 13 $226.80 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 7 $226.80 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 6 $226.80 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 63 $226.81 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 25 $226.81 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 12 $226.82 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 5 $226.91 Automatic Execution
 13:59:45 - 18-Jul-25
Buy* 73 $226.93 Automatic Execution
 13:59:42 - 18-Jul-25
Buy* 27 $226.93 Automatic Execution
 13:59:42 - 18-Jul-25
Sell* 100 $226.93 Automatic Execution
 13:59:42 - 18-Jul-25
Sell* 100 $226.93 Automatic Execution
 13:59:42 - 18-Jul-25
Sell* 13 $226.93 Automatic Execution
 13:59:42 - 18-Jul-25
Sell* 200 $226.93 Automatic Execution
 13:59:42 - 18-Jul-25
Buy* 31 $226.94 Automatic Execution
 13:59:42 - 18-Jul-25
Sell* 100 $226.86 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 7 $226.91 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 100 $226.91 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 5 $226.91 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 1 $226.91 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 1 $226.91 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 93 $226.91 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 7 $226.91 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 100 $226.91 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 13 $226.91 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 9 $226.91 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 6 $226.91 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 100 $226.93 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 98 $226.92 Automatic Execution
 13:59:05 - 18-Jul-25
Sell* 30 $226.92 Automatic Execution
 13:59:05 - 18-Jul-25
Buy* 19 $226.92 Automatic Execution
 13:59:02 - 18-Jul-25
Buy* 7 $226.95 Automatic Execution
 13:59:02 - 18-Jul-25
Sell* 20 $226.91 Automatic Execution
 13:58:24 - 18-Jul-25
Sell* 50 $226.91 Automatic Execution
 13:58:24 - 18-Jul-25
Sell* 30 $226.92 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 100 $226.94 Automatic Execution
 13:58:21 - 18-Jul-25
Unknown* 10 $226.93 Automatic Execution
 13:58:21 - 18-Jul-25
Unknown* 100 $226.93 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 10 $226.92 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 5 $226.91 Automatic Execution
 13:58:21 - 18-Jul-25
Sell* 1 $226.86 Automatic Execution
 13:57:35 - 18-Jul-25
Sell* 19 $226.85 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 100 $226.86 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 20 $226.87 Automatic Execution
 13:57:16 - 18-Jul-25
Sell* 100 $226.88 Automatic Execution
 13:57:16 - 18-Jul-25
Sell* 1 $226.88 Automatic Execution
 13:57:16 - 18-Jul-25
Sell* 100 $226.88 Automatic Execution
 13:57:16 - 18-Jul-25
Sell* 1 $226.87 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 8 $226.87 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 6 $226.87 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 60 $226.88 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 100 $226.91 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 100 $226.91 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 100 $226.91 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 79 $226.91 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 46 $226.91 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 3 $226.91 Automatic Execution
 13:56:35 - 18-Jul-25
Buy* 6 $226.91 Automatic Execution
 13:56:35 - 18-Jul-25
Sell* 6 $226.87 Automatic Execution
 13:56:33 - 18-Jul-25
Sell* 3 $226.87 Automatic Execution
 13:56:33 - 18-Jul-25
Sell* 3 $226.86 Automatic Execution
 13:56:33 - 18-Jul-25
Buy* 6 $226.86 Automatic Execution
 13:56:33 - 18-Jul-25
Buy* 14 $226.85 Automatic Execution
 13:56:33 - 18-Jul-25
Buy* 12 $226.85 Automatic Execution
 13:56:33 - 18-Jul-25
Buy* 17 $226.85 Automatic Execution
 13:56:33 - 18-Jul-25
Buy* 73 $226.85 Automatic Execution
 13:56:33 - 18-Jul-25
Buy* 1 $226.85 Automatic Execution
 13:56:33 - 18-Jul-25
Buy* 1 $226.83 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 116 $226.76 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 1 $226.73 Automatic Execution
 13:55:36 - 18-Jul-25
Buy* 1 $226.73 Automatic Execution
 13:55:36 - 18-Jul-25
Sell* 2 $226.65 Automatic Execution
 13:55:23 - 18-Jul-25
Sell* 4 $226.66 Automatic Execution
 13:55:23 - 18-Jul-25
Sell* 100 $226.66 Automatic Execution
 13:55:23 - 18-Jul-25
Buy* 4 $226.71 Automatic Execution
 13:55:23 - 18-Jul-25
Sell* 6 $226.66 Automatic Execution
 13:55:23 - 18-Jul-25
Sell* 6 $226.66 Automatic Execution
 13:55:23 - 18-Jul-25
Sell* 4 $226.71 Automatic Execution
 13:55:23 - 18-Jul-25
Sell* 29 $226.69 Automatic Execution
 13:55:23 - 18-Jul-25
Sell* 75 $226.69 Automatic Execution
 13:55:23 - 18-Jul-25
Buy* 2 $226.75 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 5 $226.68 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 3 $226.68 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 4 $226.68 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 1 $226.68 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 7 $226.66 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 5 $226.66 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 10 $226.66 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 1 $226.64 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 4 $226.64 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 1 $226.63 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 2 $226.62 Automatic Execution
 13:53:07 - 18-Jul-25
Buy* 8 $226.59 Automatic Execution
 13:52:57 - 18-Jul-25
Buy* 4 $226.59 Automatic Execution
 13:52:57 - 18-Jul-25
Buy* 8 $226.59 Automatic Execution
 13:52:50 - 18-Jul-25
Buy* 37 $226.59 Automatic Execution
 13:52:50 - 18-Jul-25
Buy* 3 $226.59 Automatic Execution
 13:52:50 - 18-Jul-25
Buy* 2 $226.59 Automatic Execution
 13:52:50 - 18-Jul-25
Buy* 38 $226.53 Automatic Execution
 13:52:11 - 18-Jul-25
Buy* 38 $226.53 Automatic Execution
 13:52:11 - 18-Jul-25
Buy* 7 $226.55 Automatic Execution
 13:51:48 - 18-Jul-25
Buy* 1 $226.50 Automatic Execution
 13:51:11 - 18-Jul-25
Buy* 50 $226.53 Automatic Execution
 13:49:19 - 18-Jul-25
Buy* 50 $226.53 Automatic Execution
 13:49:19 - 18-Jul-25
Buy* 100 $226.53 Automatic Execution
 13:49:19 - 18-Jul-25
Sell* 6 $226.53 Automatic Execution
 13:49:19 - 18-Jul-25
Buy* 100 $226.53 Automatic Execution
 13:49:19 - 18-Jul-25
Sell* 100 $226.56 Automatic Execution
 13:48:38 - 18-Jul-25
Sell* 100 $226.56 Automatic Execution
 13:48:38 - 18-Jul-25
Sell* 8 $226.51 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 106 $226.52 Automatic Execution
 13:48:26 - 18-Jul-25
Buy* 85 $226.52 Automatic Execution
 13:48:26 - 18-Jul-25
Buy* 7 $226.52 Automatic Execution
 13:48:13 - 18-Jul-25
Buy* 7 $226.52 Automatic Execution
 13:48:13 - 18-Jul-25
Buy* 1 $226.52 Automatic Execution
 13:47:58 - 18-Jul-25
Buy* 1 $226.55 Automatic Execution
 13:46:46 - 18-Jul-25
Buy* 1 $226.54 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 1 $226.53 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 15 $226.47 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 1 $226.47 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 100 $226.47 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 2 $226.46 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 9 $226.46 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 3 $226.47 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 1 $226.46 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 5 $226.47 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 5 $226.47 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 11 $226.49 Automatic Execution
 13:46:22 - 18-Jul-25
Buy* 21 $226.86 Automatic Execution
 13:33:48 - 18-Jul-25
Buy* 4 $226.87 Automatic Execution
 13:33:29 - 18-Jul-25
Buy* 8 $226.87 Automatic Execution
 13:33:29 - 18-Jul-25
Buy* 8 $226.86 Automatic Execution
 13:33:29 - 18-Jul-25
Buy* 50 $226.83 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 74 $226.81 Automatic Execution
 13:33:05 - 18-Jul-25
Buy* 16 $226.81 Automatic Execution
 13:33:05 - 18-Jul-25
Buy* 5 $226.81 Automatic Execution
 13:33:05 - 18-Jul-25
Buy* 53 $226.81 Automatic Execution
 13:33:05 - 18-Jul-25
Buy* 8 $226.76 Automatic Execution
 13:31:59 - 18-Jul-25
Buy* 6 $226.78 Automatic Execution
 13:31:59 - 18-Jul-25
Buy* 1 $226.77 Automatic Execution
 13:31:59 - 18-Jul-25
Buy* 1 $226.76 Automatic Execution
 13:31:23 - 18-Jul-25
Sell* 8 $226.62 Automatic Execution
 13:31:02 - 18-Jul-25
Sell* 8 $226.62 Automatic Execution
 13:31:02 - 18-Jul-25
Buy* 1 $226.70 Automatic Execution
 13:31:02 - 18-Jul-25
Sell* 16 $226.68 Automatic Execution
 13:30:32 - 18-Jul-25
Sell* 8 $226.61 Automatic Execution
 13:30:19 - 18-Jul-25
Sell* 5 $226.60 Automatic Execution
 13:30:18 - 18-Jul-25
Sell* 71 $226.60 Automatic Execution
 13:30:18 - 18-Jul-25
Sell* 29 $226.60 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 650 $226.60 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 1 $226.60 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 2 $226.59 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 29 $226.59 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 3 $226.58 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 87 $226.58 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 2 $226.58 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 38 $226.53 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 38 $226.53 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 8 $226.54 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 8 $226.55 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 2 $226.56 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 72 $226.56 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 28 $226.56 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 79 $226.56 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 100 $226.56 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 21 $226.56 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 100 $226.56 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 100 $226.56 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 8 $226.47 Automatic Execution
 13:29:56 - 18-Jul-25
Buy* 86 $226.51 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 4 $226.51 Automatic Execution
 13:29:01 - 18-Jul-25
Sell* 19 $226.49 Automatic Execution
 13:28:41 - 18-Jul-25
Sell* 12 $226.51 Automatic Execution
 13:28:41 - 18-Jul-25
Buy* 85 $226.53 Automatic Execution
 13:28:41 - 18-Jul-25
Buy* 5 $226.51 Automatic Execution
 13:28:41 - 18-Jul-25
Buy* 29 $226.53 Automatic Execution
 13:28:41 - 18-Jul-25
Buy* 1 $226.53 Automatic Execution
 13:28:41 - 18-Jul-25
Buy* 1 $226.53 Automatic Execution
 13:28:41 - 18-Jul-25
Buy* 33 $226.53 Automatic Execution
 13:28:41 - 18-Jul-25
Buy* 76 $226.48 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 6 $226.48 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 1 $226.41 Automatic Execution
 13:27:20 - 18-Jul-25
Buy* 9 $226.41 Automatic Execution
 13:27:20 - 18-Jul-25
Buy* 11 $226.42 Automatic Execution
 13:27:20 - 18-Jul-25
Sell* 1 $226.38 Automatic Execution
 13:27:13 - 18-Jul-25
Sell* 21 $226.37 Automatic Execution
 13:26:53 - 18-Jul-25
Sell* 38 $226.39 Automatic Execution
 13:26:46 - 18-Jul-25
Sell* 38 $226.39 Automatic Execution
 13:26:46 - 18-Jul-25
Sell* 100 $226.40 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 100 $226.41 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 5 $226.40 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 95 $226.40 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 5 $226.40 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 100 $226.41 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 100 $226.41 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 60 $226.41 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 45 $226.42 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 1 $226.42 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 2 $226.42 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 30 $226.44 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 5 $226.44 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 10 $226.45 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 2 $226.45 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 98 $226.45 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 10 $226.46 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 2 $226.46 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 1 $226.45 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 5 $226.45 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 5 $226.45 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 6 $226.45 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 1 $226.47 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 10 $226.49 Automatic Execution
 13:25:57 - 18-Jul-25
Buy* 100 $226.55 Automatic Execution
 13:24:26 - 18-Jul-25
Buy* 5 $226.55 Automatic Execution
 13:24:26 - 18-Jul-25
Buy* 55 $226.54 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 4 $226.53 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 19 $226.49 Automatic Execution
 13:24:14 - 18-Jul-25
Buy* 5 $226.49 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 90 $226.51 Automatic Execution
 13:23:12 - 18-Jul-25
Buy* 1 $226.51 Automatic Execution
 13:22:53 - 18-Jul-25
Buy* 1 $226.51 Automatic Execution
 13:22:53 - 18-Jul-25
Buy* 2 $226.49 Automatic Execution
 13:22:24 - 18-Jul-25
Buy* 15 $226.48 Automatic Execution
 13:22:13 - 18-Jul-25
Sell* 8 $226.45 Automatic Execution
 13:22:09 - 18-Jul-25
Sell* 5 $226.45 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 100 $226.42 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 16 $226.41 Automatic Execution
 13:21:26 - 18-Jul-25
Sell* 4 $226.41 Automatic Execution
 13:21:26 - 18-Jul-25
Sell* 80 $226.41 Automatic Execution
 13:21:26 - 18-Jul-25
Sell* 16 $226.41 Automatic Execution
 13:21:26 - 18-Jul-25
Sell* 100 $226.42 Automatic Execution
 13:21:26 - 18-Jul-25
Sell* 1 $226.42 Automatic Execution
 13:21:26 - 18-Jul-25
Sell* 28 $226.42 Automatic Execution
 13:21:26 - 18-Jul-25
Sell* 28 $226.42 Automatic Execution
 13:21:26 - 18-Jul-25
Sell* 28 $226.42 Automatic Execution
 13:21:26 - 18-Jul-25
Sell* 100 $226.45 Automatic Execution
 13:21:14 - 18-Jul-25
Buy* 1 $226.42 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 1 $226.42 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 3 $226.42 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 5 $226.41 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 1 $226.40 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 2 $226.39 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 5 $226.40 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 3 $226.39 Automatic Execution
 13:17:36 - 18-Jul-25
Buy* 8 $226.37 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 1 $226.40 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 5 $226.40 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 6 $226.39 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 5 $226.36 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 1 $226.37 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 83 $226.37 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 28 $226.36 Automatic Execution
 13:16:53 - 18-Jul-25
Sell* 5 $226.32 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 6 $226.32 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 10 $226.36 Automatic Execution
 13:15:58 - 18-Jul-25
Buy* 12 $226.43 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 1 $226.73 Automatic Execution
 13:00:29 - 18-Jul-25
Buy* 12 $226.83 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 24 $226.80 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 10 $226.81 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 4 $226.81 Automatic Execution
 12:59:16 - 18-Jul-25
Buy* 24 $226.81 Automatic Execution
 12:59:16 - 18-Jul-25
Buy* 21 $226.80 Automatic Execution
 12:59:16 - 18-Jul-25
Buy* 4 $226.80 Automatic Execution
 12:59:15 - 18-Jul-25
Buy* 1 $226.79 Automatic Execution
 12:59:15 - 18-Jul-25
Sell* 77 $226.76 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 123 $226.76 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 2 $226.76 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 5 $226.76 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 77 $226.77 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 23 $226.77 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 6 $226.76 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 100 $226.76 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 5 $226.77 Automatic Execution
 12:56:34 - 18-Jul-25
Sell* 20 $226.78 Automatic Execution
 12:56:34 - 18-Jul-25
Sell* 5 $226.79 Automatic Execution
 12:56:31 - 18-Jul-25
Sell* 5 $226.77 Automatic Execution
 12:56:23 - 18-Jul-25
Sell* 5 $226.77 Automatic Execution
 12:56:23 - 18-Jul-25
Sell* 5 $226.77 Automatic Execution
 12:56:19 - 18-Jul-25
Sell* 7 $226.79 Automatic Execution
 12:56:17 - 18-Jul-25
Sell* 13 $226.79 Automatic Execution
 12:55:54 - 18-Jul-25
Sell* 20 $226.80 Automatic Execution
 12:55:54 - 18-Jul-25
Sell* 5 $226.81 Automatic Execution
 12:55:54 - 18-Jul-25
Sell* 5 $226.81 Automatic Execution
 12:55:54 - 18-Jul-25
Sell* 5 $226.78 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 5 $226.80 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 1 $226.82 Automatic Execution
 12:55:42 - 18-Jul-25
Sell* 8 $226.83 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 1 $226.83 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 8 $226.84 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 3 $226.90 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 3 $226.92 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 58 $226.93 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 42 $226.93 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 25 $226.94 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 5 $226.93 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 100 $226.93 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 3 $226.94 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 1 $226.94 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 3 $226.93 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 1 $226.97 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 10 $226.93 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 41 $226.98 Automatic Execution
 12:55:29 - 18-Jul-25
Buy* 2 $227.02 Automatic Execution
 12:54:52 - 18-Jul-25
Buy* 1 $227.04 Automatic Execution
 12:54:52 - 18-Jul-25
Buy* 38 $227.04 Automatic Execution
 12:54:33 - 18-Jul-25
Buy* 9 $227.04 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 89 $227.04 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 11 $227.04 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 24 $227.04 Automatic Execution
 12:53:15 - 18-Jul-25
Sell* 1 $226.94 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 15 $226.95 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 15 $226.97 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 16 $227.00 Automatic Execution
 12:52:20 - 18-Jul-25
Sell* 7 $227.00 Automatic Execution
 12:52:20 - 18-Jul-25
Sell* 100 $227.00 Automatic Execution
 12:52:20 - 18-Jul-25
Sell* 20 $227.00 Automatic Execution
 12:52:20 - 18-Jul-25
Sell* 10 $227.00 Automatic Execution
 12:52:20 - 18-Jul-25
Sell* 9 $227.00 Automatic Execution
 12:52:20 - 18-Jul-25
Sell* 10 $227.00 Automatic Execution
 12:52:20 - 18-Jul-25
Sell* 10 $227.00 Automatic Execution
 12:52:20 - 18-Jul-25
Sell* 1 $227.00 Automatic Execution
 12:52:20 - 18-Jul-25
Sell* 5 $227.00 Automatic Execution
 12:52:20 - 18-Jul-25
Sell* 4 $227.00 Automatic Execution
 12:52:20 - 18-Jul-25
Sell* 10 $227.02 Automatic Execution
 12:52:20 - 18-Jul-25
Unknown* 100 $227.07 Automatic Execution
 12:52:17 - 18-Jul-25
Sell* 1 $227.05 Automatic Execution
 12:52:13 - 18-Jul-25
Sell* 100 $227.07 Automatic Execution
 12:52:13 - 18-Jul-25
Sell* 3 $227.10 Automatic Execution
 12:52:08 - 18-Jul-25
Buy* 52 $227.13 Automatic Execution
 12:52:08 - 18-Jul-25
Sell* 1 $227.07 Automatic Execution
 12:50:56 - 18-Jul-25
Buy* 100 $227.10 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 10 $227.09 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 7 $227.09 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 7 $227.09 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 83 $227.09 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 70 $227.03 Automatic Execution
 12:50:00 - 18-Jul-25
Buy* 41 $227.05 Automatic Execution
 12:49:57 - 18-Jul-25
Buy* 19 $227.09 Automatic Execution
 12:49:03 - 18-Jul-25
Buy* 24 $227.07 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 15 $227.06 Automatic Execution
 12:48:16 - 18-Jul-25
Buy* 2 $227.06 Automatic Execution
 12:48:16 - 18-Jul-25
Buy* 100 $227.00 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 1 $227.11 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 7 $226.99 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 6 $227.00 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 6 $227.00 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 14 $227.00 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 57 $227.00 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 13 $227.00 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 16 $227.00 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $227.00 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 6 $227.00 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 2 $227.00 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 20 $227.04 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $227.00 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $227.07 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 75 $227.06 Automatic Execution
 12:46:07 - 18-Jul-25
Buy* 25 $227.07 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 1 $227.06 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 8 $227.06 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 2 $227.06 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 4 $227.06 Automatic Execution
 12:45:38 - 18-Jul-25
Buy* 200 $227.11 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 5 $227.06 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 5 $227.06 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 14 $227.06 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 4 $227.06 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 100 $227.06 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 7 $227.06 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 47 $227.37 Automatic Execution
 12:28:17 - 18-Jul-25
Sell* 90 $227.38 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 100 $227.38 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 100 $227.39 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 100 $227.39 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 100 $227.40 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 20 $227.45 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 100 $227.44 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 38 $227.39 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 22 $227.39 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 2 $227.39 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 18 $227.39 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 10 $227.39 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 7 $227.39 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 41 $227.38 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 59 $227.38 Automatic Execution
 12:28:01 - 18-Jul-25
Sell* 5 $227.37 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 5 $227.38 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 99 $227.44 Automatic Execution
 12:27:09 - 18-Jul-25
Sell* 1 $227.44 Automatic Execution
 12:27:09 - 18-Jul-25
Sell* 14 $227.45 Automatic Execution
 12:27:09 - 18-Jul-25
Buy* 10 $227.49 Automatic Execution
 12:27:09 - 18-Jul-25
Buy* 20 $227.46 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 40 $227.44 Automatic Execution
 12:27:07 - 18-Jul-25
Buy* 22 $227.44 Automatic Execution
 12:27:07 - 18-Jul-25
Buy* 100 $227.41 Automatic Execution
 12:27:04 - 18-Jul-25
Sell* 9 $227.38 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 7 $227.39 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $227.40 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 7 $227.41 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 1 $227.41 Automatic Execution
 12:26:29 - 18-Jul-25
Sell* 100 $227.44 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 7 $227.41 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 1 $227.45 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 97 $227.45 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 2 $227.45 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 1 $227.45 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 100 $227.45 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 2 $227.46 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 3 $227.45 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 12 $227.46 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 1 $227.45 Automatic Execution
 12:26:26 - 18-Jul-25
Buy* 7 $227.52 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 20 $227.49 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 20 $227.49 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 90 $227.48 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 60 $227.48 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 40 $227.48 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 3 $227.45 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 90 $227.45 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 1 $227.45 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 7 $227.45 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 20 $227.45 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 8 $227.45 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 19 $227.45 Automatic Execution
 12:25:42 - 18-Jul-25
Unknown* 7 $227.42 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 20 $227.44 Automatic Execution
 12:25:40 - 18-Jul-25
Sell* 1 $227.40 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 101 $227.41 Automatic Execution
 12:25:37 - 18-Jul-25
Unknown* 7 $227.42 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 100 $227.41 Automatic Execution
 12:25:37 - 18-Jul-25
Buy* 1 $227.45 Automatic Execution
 12:25:11 - 18-Jul-25
Sell* 2 $227.40 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 2 $227.40 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 2 $227.40 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 2 $227.40 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 3 $227.41 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 10 $227.39 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 1 $227.39 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 18 $227.39 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 5 $227.39 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 6 $227.39 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 7 $227.39 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 2 $227.40 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 18 $227.40 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 13 $227.42 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 12 $227.42 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 2 $227.42 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 30 $227.42 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 18 $227.42 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 19 $227.39 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 66 $227.39 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 15 $227.39 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 20 $227.40 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 100 $227.42 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 12 $227.43 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 12 $227.43 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 2 $227.43 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 5 $227.43 Automatic Execution
 12:24:07 - 18-Jul-25
Sell* 10 $227.43 Automatic Execution
 12:24:07 - 18-Jul-25
Sell* 18 $227.43 Automatic Execution
 12:24:07 - 18-Jul-25
Sell* 9 $227.43 Automatic Execution
 12:24:07 - 18-Jul-25
Sell* 1 $227.43 Automatic Execution
 12:24:07 - 18-Jul-25
Buy* 7 $227.49 Automatic Execution
 12:23:38 - 18-Jul-25
Buy* 63 $227.49 Automatic Execution
 12:23:38 - 18-Jul-25
Buy* 13 $227.49 Automatic Execution
 12:23:38 - 18-Jul-25
Buy* 24 $227.49 Automatic Execution
 12:23:38 - 18-Jul-25
Buy* 1 $227.49 Automatic Execution
 12:23:38 - 18-Jul-25
Buy* 4 $227.48 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 17 $227.48 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 15 $227.48 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 3 $227.48 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 80 $227.47 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 20 $227.47 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 1 $227.47 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 20 $227.47 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 1 $227.44 Automatic Execution
 12:23:05 - 18-Jul-25
Sell* 7 $227.40 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 7 $227.42 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 8 $227.42 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 8 $227.43 Automatic Execution
 12:22:00 - 18-Jul-25
Sell* 7 $227.43 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 20 $227.49 Automatic Execution
 12:21:28 - 18-Jul-25
Buy* 24 $227.47 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 3 $227.45 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 17 $227.45 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 10 $227.45 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 8 $227.44 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 32 $227.44 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 5 $227.44 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 60 $227.44 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 32 $227.44 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 20 $227.44 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 16 $227.40 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 200 $227.40 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 11 $227.40 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $227.40 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 85 $227.40 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $227.40 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 14 $227.40 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 15 $227.41 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $227.40 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $227.40 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 18 $227.40 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 300 $227.40 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 97 $227.40 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $227.40 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 200 $227.40 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 166 $227.40 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 34 $227.40 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 31 $227.40 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $227.41 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $227.40 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 102 $227.40 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 64 $227.40 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 34 $227.40 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 87 $227.40 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 13 $227.40 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $227.41 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 69 $227.40 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 6 $227.40 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 25 $227.41 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $227.41 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $227.40 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 44 $227.43 Automatic Execution
 12:20:44 - 18-Jul-25
Sell* 20 $227.44 Automatic Execution
 12:20:44 - 18-Jul-25
Buy* 100 $227.455 Automatic Execution
 12:20:44 - 18-Jul-25
Sell* 1 $227.51 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 1 $227.535 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 1 $227.535 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 1 $227.535 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 1 $227.535 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 1 $227.55 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $227.55 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $227.55 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $227.55 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $227.55 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $227.55 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 2 $227.54 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 10 $227.54 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 2 $227.55 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $227.55 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 14 $227.55 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $227.55 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $227.55 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $227.55 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 14 $227.55 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 14 $227.55 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 14 $227.55 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 14 $227.55 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 100 $227.54 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 100 $227.55 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 14 $227.55 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $227.55 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 14 $227.55 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $227.61 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 8 $227.61 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 8 $227.61 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 17 $227.62 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 3 $227.62 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 5 $227.62 Automatic Execution
 12:19:22 - 18-Jul-25
Buy* 8 $227.67 Automatic Execution
 12:19:22 - 18-Jul-25
Buy* 8 $227.67 Automatic Execution
 12:19:22 - 18-Jul-25
Sell* 1 $227.61 Automatic Execution
 12:19:22 - 18-Jul-25
Sell* 18 $227.68 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 51 $227.68 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 49 $227.68 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 25 $227.69 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 100 $227.68 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 1 $227.69 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 9 $227.68 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 1 $227.72 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 37 $227.72 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 1 $227.72 Automatic Execution
 12:19:06 - 18-Jul-25
Buy* 2 $227.83 Automatic Execution
 12:18:23 - 18-Jul-25
Buy* 6 $227.83 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 100 $227.83 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 5 $227.83 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 1 $227.83 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 5 $227.85 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 5 $227.85 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 1 $227.85 Automatic Execution
 12:18:23 - 18-Jul-25
Buy* 11 $227.93 Automatic Execution
 12:18:10 - 18-Jul-25
Sell* 7 $227.93 Automatic Execution
 12:18:10 - 18-Jul-25
Sell* 22 $227.93 Automatic Execution
 12:18:10 - 18-Jul-25
Sell* 100 $227.93 Automatic Execution
 12:18:10 - 18-Jul-25
Sell* 100 $227.94 Automatic Execution
 12:18:10 - 18-Jul-25
Sell* 17 $227.93 Automatic Execution
 12:18:10 - 18-Jul-25
Sell* 18 $227.93 Automatic Execution
 12:18:10 - 18-Jul-25
Sell* 9 $227.93 Automatic Execution
 12:18:10 - 18-Jul-25
Sell* 14 $227.93 Automatic Execution
 12:18:10 - 18-Jul-25
Sell* 14 $227.94 Automatic Execution
 12:18:10 - 18-Jul-25
Buy* 5 $227.98 Automatic Execution
 12:18:10 - 18-Jul-25
Sell* 14 $227.94 Automatic Execution
 12:18:10 - 18-Jul-25
Sell* 14 $227.94 Automatic Execution
 12:18:10 - 18-Jul-25
Sell* 14 $227.94 Automatic Execution
 12:18:10 - 18-Jul-25
Sell* 200 $227.93 Automatic Execution
 12:18:10 - 18-Jul-25
Buy* 100 $227.955 Automatic Execution
 12:18:10 - 18-Jul-25
Buy* 40 $227.98 Automatic Execution
 12:18:10 - 18-Jul-25
Buy* 20 $227.98 Automatic Execution
 12:18:10 - 18-Jul-25
Sell* 300 $227.93 Automatic Execution
 12:18:10 - 18-Jul-25
Sell* 100 $227.94 Automatic Execution
 12:18:10 - 18-Jul-25
Buy* 100 $227.975 Automatic Execution
 12:18:10 - 18-Jul-25
Buy* 100 $227.975 Automatic Execution
 12:18:10 - 18-Jul-25
Buy* 300 $227.975 Automatic Execution
 12:18:10 - 18-Jul-25
Buy* 100 $227.975 Automatic Execution
 12:18:10 - 18-Jul-25
Buy* 9 $227.94 Automatic Execution
 12:17:55 - 18-Jul-25
Buy* 1 $227.97 Automatic Execution
 12:17:55 - 18-Jul-25
Buy* 1 $227.90 Automatic Execution
 12:17:49 - 18-Jul-25
Buy* 8 $227.98 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 21 $227.98 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 6 $227.98 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 9 $227.97 Automatic Execution
 12:17:11 - 18-Jul-25
Buy* 6 $227.97 Automatic Execution
 12:17:11 - 18-Jul-25
Buy* 10 $227.97 Automatic Execution
 12:17:11 - 18-Jul-25
Buy* 20 $227.90 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 4 $227.94 Automatic Execution
 12:16:36 - 18-Jul-25
Buy* 100 $227.93 Automatic Execution
 12:16:36 - 18-Jul-25
Buy* 8 $227.87 Automatic Execution
 12:16:25 - 18-Jul-25
Buy* 1 $227.93 Automatic Execution
 12:16:25 - 18-Jul-25
Buy* 40 $227.94 Automatic Execution
 12:16:02 - 18-Jul-25
Buy* 20 $227.94 Automatic Execution
 12:16:02 - 18-Jul-25
Buy* 100 $227.93 Automatic Execution
 12:16:02 - 18-Jul-25
Buy* 20 $227.49 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 8 $227.49 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 46 $227.48 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 4 $227.47 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 2 $227.48 Automatic Execution
 12:01:43 - 18-Jul-25
Buy* 1 $227.48 Automatic Execution
 12:01:39 - 18-Jul-25
Sell* 17 $227.45 Automatic Execution
 12:01:25 - 18-Jul-25
Sell* 3 $227.45 Automatic Execution
 12:01:25 - 18-Jul-25
Sell* 17 $227.46 Automatic Execution
 12:01:25 - 18-Jul-25
Sell* 10 $227.46 Automatic Execution
 12:01:25 - 18-Jul-25
Sell* 18 $227.46 Automatic Execution
 12:01:25 - 18-Jul-25
Sell* 1 $227.45 Automatic Execution
 12:01:25 - 18-Jul-25
Sell* 99 $227.45 Automatic Execution
 12:01:25 - 18-Jul-25
Sell* 1 $227.48 Automatic Execution
 12:01:25 - 18-Jul-25
Sell* 132 $227.45 Automatic Execution
 12:01:25 - 18-Jul-25
Sell* 68 $227.45 Automatic Execution
 12:01:25 - 18-Jul-25
Sell* 200 $227.45 Automatic Execution
 12:01:25 - 18-Jul-25
Sell* 200 $227.45 Automatic Execution
 12:01:25 - 18-Jul-25
Sell* 30 $227.47 Automatic Execution
 12:01:25 - 18-Jul-25
Buy* 1 $227.51 Automatic Execution
 12:01:25 - 18-Jul-25
Sell* 5 $227.45 Automatic Execution
 12:01:25 - 18-Jul-25
Sell* 40 $227.45 Automatic Execution
 12:01:25 - 18-Jul-25
Sell* 100 $227.45 Automatic Execution
 12:01:25 - 18-Jul-25
Sell* 15 $227.46 Automatic Execution
 12:01:25 - 18-Jul-25
Sell* 100 $227.46 Automatic Execution
 12:01:25 - 18-Jul-25
Sell* 30 $227.46 Automatic Execution
 12:01:25 - 18-Jul-25
Sell* 20 $227.46 Automatic Execution
 12:01:25 - 18-Jul-25
Sell* 100 $227.47 Automatic Execution
 12:01:25 - 18-Jul-25
Sell* 25 $227.48 Automatic Execution
 12:01:25 - 18-Jul-25
Buy* 43 $227.57 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 11 $227.57 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 46 $227.57 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 8 $227.48 Automatic Execution
 11:59:54 - 18-Jul-25
Buy* 16 $227.48 Automatic Execution
 11:59:54 - 18-Jul-25
Buy* 5 $227.57 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 95 $227.56 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 5 $227.56 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 2 $227.57 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 100 $227.56 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 1 $227.56 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 1 $227.54 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 8 $227.49 Automatic Execution
 11:59:12 - 18-Jul-25
Buy* 8 $227.50 Automatic Execution
 11:59:12 - 18-Jul-25
Buy* 8 $227.53 Automatic Execution
 11:58:54 - 18-Jul-25
Buy* 8 $227.53 Automatic Execution
 11:58:54 - 18-Jul-25
Buy* 87 $227.58 Automatic Execution
 11:58:49 - 18-Jul-25
Buy* 1 $227.58 Automatic Execution
 11:58:41 - 18-Jul-25
Buy* 12 $227.58 Automatic Execution
 11:58:40 - 18-Jul-25
Buy* 10 $227.57 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 8 $227.48 Automatic Execution
 11:58:04 - 18-Jul-25
Buy* 8 $227.48 Automatic Execution
 11:58:04 - 18-Jul-25
Buy* 1 $227.55 Automatic Execution
 11:57:16 - 18-Jul-25
Buy* 6 $227.54 Automatic Execution
 11:57:16 - 18-Jul-25
Buy* 10 $227.49 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 20 $227.48 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 28 $227.48 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 4 $227.46 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 40 $227.46 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 1 $227.42 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 17 $227.48 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 4 $227.48 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 1 $227.48 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 10 $227.48 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 1 $227.48 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 10 $227.48 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 40 $227.48 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 1 $227.48 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 5 $227.48 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 1 $227.50 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 4 $227.50 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 80 $227.48 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 20 $227.48 Automatic Execution
 11:56:15 - 18-Jul-25
Buy* 1 $227.57 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 1 $227.57 Automatic Execution
 11:56:00 - 18-Jul-25
Buy* 7 $227.60 Automatic Execution
 11:55:52 - 18-Jul-25
Buy* 28 $227.59 Automatic Execution
 11:55:52 - 18-Jul-25
Buy* 1 $227.58 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 2 $227.60 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 1 $227.58 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 1 $227.54 Automatic Execution
 11:53:12 - 18-Jul-25
Buy* 90 $227.53 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 1 $227.53 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 2 $227.50 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 14 $227.50 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 29 $227.49 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 1 $227.49 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 2 $227.49 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 2 $227.49 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 8 $227.46 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 1 $227.46 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 19 $227.46 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 1 $227.41 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 1 $227.41 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 4 $227.41 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 1 $227.41 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 2 $227.41 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 44 $227.41 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 2 $227.37 Automatic Execution
 11:52:38 - 18-Jul-25
Buy* 1 $227.37 Automatic Execution
 11:52:38 - 18-Jul-25
Buy* 3 $227.35 Automatic Execution
 11:52:37 - 18-Jul-25
Buy* 7 $227.36 Automatic Execution
 11:52:37 - 18-Jul-25
Buy* 6 $227.34 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 6 $227.34 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 1 $227.34 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 1 $227.34 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 40 $227.32 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 12 $227.31 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 8 $227.31 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 4 $227.30 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 2 $227.30 Automatic Execution
 11:51:35 - 18-Jul-25
Buy* 1 $227.30 Automatic Execution
 11:51:35 - 18-Jul-25
Buy* 90 $227.35 Automatic Execution
 11:51:02 - 18-Jul-25
Buy* 9 $227.30 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 61 $227.30 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 39 $227.30 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 3 $227.30 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 5 $227.30 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 1 $227.30 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 100 $227.30 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 100 $227.30 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 150 $227.30 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 50 $227.30 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 100 $227.30 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 100 $227.30 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 100 $227.31 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 50 $227.31 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 6 $227.30 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 6 $227.31 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 10 $227.31 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 50 $227.31 Automatic Execution
 11:51:02 - 18-Jul-25
Buy* 1 $227.37 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 6 $227.31 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 3 $227.36 Automatic Execution
 11:50:49 - 18-Jul-25
Sell* 3 $227.37 Automatic Execution
 11:50:49 - 18-Jul-25
Sell* 100 $227.38 Automatic Execution
 11:50:49 - 18-Jul-25
Sell* 3 $227.36 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 1 $227.42 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 3 $227.38 Automatic Execution
 11:49:25 - 18-Jul-25
Buy* 60 $227.44 Automatic Execution
 11:49:19 - 18-Jul-25
Buy* 19 $227.43 Automatic Execution
 11:48:49 - 18-Jul-25
Buy* 7 $227.43 Automatic Execution
 11:48:49 - 18-Jul-25
Buy* 23 $227.42 Automatic Execution
 11:48:49 - 18-Jul-25
Buy* 7 $227.42 Automatic Execution
 11:48:49 - 18-Jul-25
Buy* 7 $227.42 Automatic Execution
 11:48:49 - 18-Jul-25
Buy* 10 $227.42 Automatic Execution
 11:48:49 - 18-Jul-25
Buy* 3 $227.35 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 1 $227.41 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 3 $227.35 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 1 $227.39 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 5 $227.38 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 6 $227.38 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 5 $227.38 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 5 $227.38 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 16 $227.38 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 1 $227.36 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 5 $227.32 Automatic Execution
 11:46:57 - 18-Jul-25
Sell* 94 $227.32 Automatic Execution
 11:46:57 - 18-Jul-25
Sell* 6 $227.32 Automatic Execution
 11:46:57 - 18-Jul-25
Sell* 100 $227.33 Automatic Execution
 11:46:57 - 18-Jul-25
Sell* 10 $227.32 Automatic Execution
 11:46:57 - 18-Jul-25
Sell* 5 $227.32 Automatic Execution
 11:46:57 - 18-Jul-25
Sell* 20 $227.33 Automatic Execution
 11:46:57 - 18-Jul-25
Sell* 20 $227.33 Automatic Execution
 11:46:57 - 18-Jul-25
Sell* 16 $227.33 Automatic Execution
 11:46:57 - 18-Jul-25
Sell* 20 $227.33 Automatic Execution
 11:46:57 - 18-Jul-25
Sell* 1 $227.32 Automatic Execution
 11:46:57 - 18-Jul-25
Sell* 20 $227.33 Automatic Execution
 11:46:57 - 18-Jul-25
Sell* 15 $227.33 Automatic Execution
 11:46:56 - 18-Jul-25
Sell* 10 $227.33 Automatic Execution
 11:46:56 - 18-Jul-25
Sell* 1 $227.36 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 30 $227.41 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 1 $227.38 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 3 $227.38 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 1 $227.42 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $227.61 Automatic Execution
 11:25:10 - 18-Jul-25
Sell* 37 $227.61 Automatic Execution
 11:25:10 - 18-Jul-25
Sell* 63 $227.61 Automatic Execution
 11:25:10 - 18-Jul-25
Sell* 9 $227.63 Automatic Execution
 11:25:10 - 18-Jul-25
Buy* 100 $227.62 Automatic Execution
 11:25:06 - 18-Jul-25
Sell* 200 $227.62 Automatic Execution
 11:25:06 - 18-Jul-25
Sell* 5 $227.54 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 3 $227.57 Automatic Execution
 11:25:02 - 18-Jul-25
Sell* 200 $227.58 Automatic Execution
 11:25:02 - 18-Jul-25
Sell* 100 $227.57 Automatic Execution
 11:25:02 - 18-Jul-25
Sell* 6 $227.58 Automatic Execution
 11:25:02 - 18-Jul-25
Buy* 35 $227.70 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 20 $227.70 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 4 $227.70 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 1 $227.67 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 7 $227.59 Automatic Execution
 11:24:23 - 18-Jul-25
Sell* 19 $227.49 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 61 $227.49 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 39 $227.49 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 11 $227.50 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 10 $227.50 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 19 $227.50 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 60 $227.50 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 100 $227.52 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 1 $227.49 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 93 $227.49 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 7 $227.49 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 40 $227.50 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 10 $227.49 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 60 $227.50 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 100 $227.50 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 4 $227.53 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 1 $227.52 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 1 $227.52 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 4 $227.53 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 100 $227.49 Automatic Execution
 11:22:17 - 18-Jul-25
Buy* 100 $227.56 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 88 $227.56 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 4 $227.56 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 29 $227.56 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 29 $227.56 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 1 $227.56 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 4 $227.56 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 1 $227.56 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 1 $227.56 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 1 $227.56 Automatic Execution
 11:22:14 - 18-Jul-25
Sell* 5 $227.46 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 1 $227.51 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 5 $227.51 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 5 $227.50 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 7 $227.49 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 21 $227.48 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 20 $227.48 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 100 $227.47 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 1 $227.47 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 4 $227.47 Automatic Execution
 11:22:14 - 18-Jul-25
Sell* 50 $227.35 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 50 $227.39 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 4 $227.46 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 50 $227.47 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 1 $227.47 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 95 $227.47 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 100 $227.46 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 100 $227.45 Automatic Execution
 11:21:09 - 18-Jul-25
Sell* 96 $227.28 Automatic Execution
 11:20:44 - 18-Jul-25
Sell* 95 $227.32 Automatic Execution
 11:20:43 - 18-Jul-25
Sell* 1 $227.34 Automatic Execution
 11:20:43 - 18-Jul-25
Buy* 5 $227.44 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 10 $227.36 Automatic Execution
 11:20:09 - 18-Jul-25
Sell* 4 $227.29 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 12 $227.29 Automatic Execution
 11:19:54 - 18-Jul-25
Unknown* 1 $227.35 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 1 $227.44 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 100 $227.38 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 100 $227.355 Automatic Execution
 11:18:40 - 18-Jul-25
Buy* 100 $227.36 Automatic Execution
 11:18:40 - 18-Jul-25
Buy* 20 $227.41 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 22 $227.31 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 75 $227.35 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 4 $227.40 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 97 $227.32 Automatic Execution
 11:17:47 - 18-Jul-25
Buy* 97 $227.35 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 2 $227.31 Automatic Execution
 11:16:47 - 18-Jul-25
Sell* 38 $227.28 Automatic Execution
 11:16:36 - 18-Jul-25
Sell* 97 $227.24 Automatic Execution
 11:16:35 - 18-Jul-25
Sell* 38 $227.29 Automatic Execution
 11:16:27 - 18-Jul-25
Buy* 38 $227.32 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 100 $227.31 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 100 $227.32 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 2 $227.28 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 46 $227.31 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 24 $227.31 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 30 $227.31 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 100 $227.32 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 18 $227.35 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 1 $227.38 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 4 $227.38 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 100 $227.45 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 2 $227.45 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 30 $227.47 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 100 $227.47 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 100 $227.48 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 21 $227.49 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 99 $227.49 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 1 $227.60 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 3 $227.48 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 2 $227.48 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 10 $227.47 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 20 $227.47 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 100 $227.47 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 21 $227.49 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 30 $227.47 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 200 $227.47 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 16 $227.47 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 1 $227.47 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 83 $227.47 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 150 $227.48 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 38 $227.49 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 100 $227.49 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 5 $227.48 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 62 $227.49 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 38 $227.49 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 1 $227.60 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 100 $227.65 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 17 $227.64 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 83 $227.64 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 1 $227.64 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 12 $227.64 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 5 $227.64 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 1 $227.64 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 18 $227.71 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 96 $227.74 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 5 $227.66 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 5 $227.65 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 5 $227.65 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 5 $227.65 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 5 $227.65 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 5 $227.65 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 5 $227.65 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 5 $227.65 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 2 $227.60 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 3 $227.60 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 14 $227.54 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 14 $227.53 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 1 $227.53 Automatic Execution
 10:55:04 - 18-Jul-25
Unknown* 4 $227.49 Automatic Execution
 10:55:01 - 18-Jul-25
Unknown* 4 $227.49 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 100 $227.45 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 100 $227.45 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 6 $227.44 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 3 $227.38 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 5 $227.37 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 5 $227.37 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 8 $227.18 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 8 $227.18 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 24 $227.18 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 42 $227.24 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 100 $227.24 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 100 $227.24 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 58 $227.24 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 20 $227.26 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 30 $227.32 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 100 $227.34 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 100 $227.34 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 183 $227.34 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 17 $227.34 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 1 $227.34 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 9 $227.34 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 1 $227.37 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 1 $227.45 Automatic Execution
 10:52:56 - 18-Jul-25
Buy* 1 $227.48 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 1 $227.48 Automatic Execution
 10:51:08 - 18-Jul-25
Unknown* 10 $227.46 Automatic Execution
 10:51:08 - 18-Jul-25
Sell* 1 $227.48 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 5 $227.48 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 1 $227.49 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 5 $227.48 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 6 $227.49 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 6 $227.49 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 6 $227.49 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 6 $227.49 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 6 $227.49 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 6 $227.49 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 6 $227.49 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 6 $227.49 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 5 $227.49 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 5 $227.49 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 5 $227.49 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 5 $227.49 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 5 $227.49 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 5 $227.49 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 5 $227.49 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 5 $227.49 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 5 $227.49 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 5 $227.49 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 5 $227.49 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 5 $227.49 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 5 $227.49 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 5 $227.49 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 5 $227.49 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 5 $227.49 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 5 $227.49 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 5 $227.49 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 5 $227.49 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 5 $227.49 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 6 $227.49 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 6 $227.49 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 6 $227.49 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 6 $227.49 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 6 $227.49 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 3 $227.49 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 6 $227.49 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 6 $227.49 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 6 $227.49 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 1 $227.52 Automatic Execution
 10:50:42 - 18-Jul-25
Buy* 1 $227.50 Automatic Execution
 10:50:42 - 18-Jul-25
Sell* 5 $227.46 Automatic Execution
 10:50:42 - 18-Jul-25
Buy* 4 $227.50 Automatic Execution
 10:50:42 - 18-Jul-25
Buy* 41 $227.45 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 1 $227.42 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 110 $227.34 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 100 $227.34 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 100 $227.35 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 100 $227.34 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 3 $227.40 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 6 $227.42 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 3 $227.44 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 8 $227.42 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 2 $227.42 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 6 $227.42 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 1 $227.42 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 38 $227.46 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 10 $227.50 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 5 $227.50 Automatic Execution
 10:49:10 - 18-Jul-25
Buy* 1 $227.53 Automatic Execution
 10:49:03 - 18-Jul-25
Sell* 1 $227.61 Automatic Execution
 10:48:23 - 18-Jul-25
Buy* 21 $227.63 Automatic Execution
 10:48:23 - 18-Jul-25
Buy* 79 $227.63 Automatic Execution
 10:48:23 - 18-Jul-25
Buy* 21 $227.62 Automatic Execution
 10:48:23 - 18-Jul-25
Buy* 14 $227.61 Automatic Execution
 10:48:23 - 18-Jul-25
Buy* 5 $227.61 Automatic Execution
 10:48:23 - 18-Jul-25
Buy* 1 $227.56 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 1 $227.52 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 1 $227.515 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 1 $227.515 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 1 $227.53 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 1 $227.54 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 33 $227.52 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 6 $227.54 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 8 $227.54 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 1 $227.52 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 15 $227.52 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 1 $227.49 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 14 $227.82 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 14 $227.82 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 2 $227.79 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 1 $227.78 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 9 $227.75 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 5 $227.75 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 38 $227.73 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 38 $227.69 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 38 $227.69 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 70 $227.66 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 30 $227.66 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 67 $227.66 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 33 $227.66 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 16 $227.67 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 1 $227.72 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 1 $227.72 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 31 $227.69 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 8 $227.60 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 100 $227.60 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 1 $227.60 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 31 $227.60 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 5 $227.60 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 5 $227.60 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 50 $227.60 Automatic Execution
 10:21:15 - 18-Jul-25
Sell* 38 $227.45 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 38 $227.45 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 100 $227.42 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 100 $227.42 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 100 $227.43 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 3 $227.45 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 30 $227.46 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 3 $227.46 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 64 $227.48 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 20 $227.57 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 3 $227.50 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 5 $227.57 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 1 $227.57 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 4 $227.57 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 48 $227.58 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 3 $227.58 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 5 $227.67 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 26 $227.68 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 74 $227.68 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 30 $227.70 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 30 $227.72 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 100 $227.73 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 3 $227.73 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 77 $227.73 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 23 $227.73 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 77 $227.75 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 5 $227.73 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 1 $227.73 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 30 $227.79 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 5 $227.73 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 23 $227.75 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 100 $227.83 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 38 $227.88 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 8 $227.86 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 5 $227.86 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 1 $227.89 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 1 $227.96 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 100 $227.96 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 100 $227.96 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 6 $227.96 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 10 $227.96 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 5 $227.96 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 11 $227.96 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 1 $228.05 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 17 $227.98 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 1 $227.97 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 17 $227.97 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 1 $227.97 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 5 $227.92 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 5 $227.92 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 1 $227.93 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 100 $227.86 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 30 $227.89 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 30 $227.85 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 45 $227.88 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 7 $227.86 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 7 $227.86 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 100 $227.86 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 100 $227.86 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 100 $227.86 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 7 $227.86 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 70 $227.915 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 1 $227.94 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 30 $227.93 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 3 $227.92 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 20 $227.89 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 100 $227.87 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 46 $227.87 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 41 $227.87 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 22 $227.87 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 1 $227.87 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 7 $227.845 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 43 $227.845 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 50 $227.845 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 100 $227.875 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 1 $227.89 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 14 $227.29 Automatic Execution
 09:52:34 - 18-Jul-25
Buy* 1 $227.29 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 7 $227.24 Automatic Execution
 09:52:23 - 18-Jul-25
Unknown* 1 $227.19 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 8 $227.16 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 8 $227.16 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 7 $227.16 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 93 $227.17 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 7 $227.17 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 71 $227.16 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 29 $227.16 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $227.17 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $227.16 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $227.16 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $227.16 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 50 $227.16 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $227.16 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $227.17 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 8 $227.17 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 8 $227.16 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $227.17 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $227.16 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 8 $227.16 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 8 $227.17 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 8 $227.20 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $227.16 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 8 $227.25 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $227.17 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $227.16 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 35 $227.17 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 9 $227.21 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $227.23 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 30 $227.24 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $227.32 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 40 $227.34 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $227.33 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $227.31 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 1 $227.30 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 1 $227.32 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 1 $227.325 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 40 $227.33 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 1 $227.33 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 24 $227.40 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 33 $227.40 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 3 $227.30 Automatic Execution
 09:50:12 - 18-Jul-25
Buy* 32 $227.25 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 4 $227.20 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 1 $227.09 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 1 $227.075 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 1 $227.09 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 1 $227.00 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 50 $227.04 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 6 $227.01 Automatic Execution
 09:48:21 - 18-Jul-25
Buy* 6 $227.02 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 6 $227.01 Automatic Execution
 09:48:21 - 18-Jul-25
Buy* 14 $227.01 Automatic Execution
 09:48:21 - 18-Jul-25
Buy* 5 $227.01 Automatic Execution
 09:48:21 - 18-Jul-25
Buy* 1 $226.98 Automatic Execution
 09:48:13 - 18-Jul-25
Unknown* 5 $226.855 Automatic Execution
 09:47:19 - 18-Jul-25
Unknown* 1 $226.855 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 1 $226.90 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 45 $226.91 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 3 $226.91 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 52 $226.91 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 100 $226.90 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $226.90 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $226.90 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 3 $226.90 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 2 $226.90 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 95 $226.90 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 5 $226.90 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 1 $226.90 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $226.92 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 1 $227.02 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 1 $227.14 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 1 $227.17 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 100 $227.11 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 25 $227.08 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 16 $227.12 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 100 $227.06 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 25 $227.10 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 8 $227.10 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 6 $227.02 Automatic Execution
 09:45:46 - 18-Jul-25
Unknown* 1 $227.00 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 25 $227.06 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 21 $226.99 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 5 $227.00 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 1 $226.99 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 35 $226.92 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 25 $226.94 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 1 $226.93 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 1 $226.93 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 1 $226.93 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 35 $226.92 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 65 $226.92 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 13 $226.98 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 1 $226.93 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 100 $226.91 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 70 $226.98 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 100 $226.98 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 100 $226.98 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 100 $226.98 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 6 $226.98 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 8 $226.92 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 100 $226.94 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 1 $226.93 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 8 $226.91 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 8 $226.91 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 8 $226.91 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 8 $226.91 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 100 $226.91 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 78 $226.90 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 100 $226.90 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 1 $226.85 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 8 $226.91 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 22 $227.00 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 5 $227.00 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 12 $227.00 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 5 $226.93 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 15 $226.93 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 3 $226.93 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 8 $226.93 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 5 $226.93 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 1 $226.90 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 2 $226.87 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 45 $226.92 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 79 $226.75 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 3 $226.59 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 37 $226.59 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 25 $226.66 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 15 $226.60 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 1 $226.46 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 20 $226.40 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 7 $226.29 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 2 $226.29 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 17 $226.29 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 13 $226.10 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 37 $226.10 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 1 $226.29 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 35 $226.00 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 1 $226.00 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 35 $225.99 Automatic Execution
 09:30:04 - 18-Jul-25
Unknown* 17 $225.85 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 28 $225.85 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $225.75 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 15 $226.59 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 1 $225.80 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $225.71 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $225.71 Ordinary
 09:27:40 - 18-Jul-25
Sell* 2 $225.90 Ordinary
 09:27:40 - 18-Jul-25
Buy* 13 $226.11 Ordinary
 09:25:37 - 18-Jul-25
Buy* 11 $226.11 Ordinary
 09:25:37 - 18-Jul-25
Buy* 1 $226.11 Ordinary
 09:25:37 - 18-Jul-25
Buy* 18 $226.11 Ordinary
 09:24:11 - 18-Jul-25
Buy* 5 $226.10 Ordinary
 09:24:11 - 18-Jul-25
Buy* 32 $225.82 Ordinary
 09:20:35 - 18-Jul-25
Buy* 3 $225.82 Ordinary
 09:20:35 - 18-Jul-25
Buy* 5 $226.00 Ordinary
 09:10:41 - 18-Jul-25
Buy* 5 $226.00 Ordinary
 09:10:41 - 18-Jul-25
Buy* 9 $226.00 Ordinary
 09:10:41 - 18-Jul-25
Buy* 19 $226.00 Ordinary
 09:10:41 - 18-Jul-25
Buy* 1 $226.00 Ordinary
 08:48:56 - 18-Jul-25
Buy* 4 $225.92 Ordinary
 08:34:01 - 18-Jul-25
Sell* 4 $225.63 Ordinary
 08:30:40 - 18-Jul-25
Sell* 4 $225.81 Ordinary
 08:30:39 - 18-Jul-25
Buy* 1 $226.00 Ordinary
 08:21:22 - 18-Jul-25
Buy* 14 $225.93 Ordinary
 08:21:22 - 18-Jul-25
Buy* 127 $225.70 Ordinary
 08:09:05 - 18-Jul-25
Sell* 1 $225.61 Ordinary
 07:55:25 - 18-Jul-25
Buy* 3 $225.92 Ordinary
 07:06:39 - 18-Jul-25
Sell* 1 $225.21 Ordinary
 06:45:21 - 18-Jul-25
Sell* 1 $225.60 Ordinary
 06:42:22 - 18-Jul-25
Buy* 3 $225.50 Ordinary
 06:38:45 - 18-Jul-25
Buy* 1 $225.93 Ordinary
 06:26:58 - 18-Jul-25
Buy* 1 $225.50 Ordinary
 06:24:59 - 18-Jul-25
Buy* 1 $225.50 Ordinary
 06:23:08 - 18-Jul-25
Sell* 11 $225.80 Ordinary
 06:12:04 - 18-Jul-25
Sell* 2 $225.80 Ordinary
 06:12:04 - 18-Jul-25
Sell* 31 $225.80 Ordinary
 06:12:04 - 18-Jul-25
Buy* 1 $226.11 Ordinary
 05:17:00 - 18-Jul-25
Sell* 1 $225.91 Ordinary
 05:15:21 - 18-Jul-25
Sell* 2 $225.93 Ordinary
 05:15:21 - 18-Jul-25
Buy* 82 $226.00 Ordinary
 05:01:10 - 18-Jul-25
Buy* 2 $226.00 Ordinary
 05:01:10 - 18-Jul-25
Buy* 4 $226.00 Ordinary
 05:01:10 - 18-Jul-25
Buy* 1 $226.00 Ordinary
 05:01:10 - 18-Jul-25
Buy* 2 $226.00 Ordinary
 05:01:10 - 18-Jul-25
Buy* 2 $226.00 Ordinary
 05:01:10 - 18-Jul-25
Buy* 4 $226.00 Ordinary
 05:01:10 - 18-Jul-25
Buy* 1 $226.00 Ordinary
 05:01:10 - 18-Jul-25
Buy* 2 $226.00 Ordinary
 05:01:10 - 18-Jul-25
Buy* 2 $226.00 Ordinary
 05:01:10 - 18-Jul-25
Buy* 4 $226.00 Ordinary
 05:01:10 - 18-Jul-25
Buy* 50 $226.00 Ordinary
 05:01:10 - 18-Jul-25
Buy* 1 $226.00 Ordinary
 05:01:10 - 18-Jul-25
Buy* 13 $225.99 Ordinary
 05:01:10 - 18-Jul-25
Buy* 64 $225.99 Ordinary
 05:01:10 - 18-Jul-25
Buy* 3 $225.99 Ordinary
 04:59:31 - 18-Jul-25
Buy* 20 $225.99 Ordinary
 04:59:31 - 18-Jul-25
Buy* 4 $225.99 Ordinary
 04:59:31 - 18-Jul-25
Buy* 3 $225.99 Ordinary
 04:59:31 - 18-Jul-25
Buy* 24 $225.99 Ordinary
 04:59:31 - 18-Jul-25
Buy* 7 $225.80 Ordinary
 04:58:53 - 18-Jul-25
Buy* 6 $225.70 Ordinary
 04:58:53 - 18-Jul-25
Sell* 10 $225.01 Ordinary
 04:35:35 - 18-Jul-25
Sell* 7 $225.01 Ordinary
 04:35:22 - 18-Jul-25
Buy* 5 $225.69 Ordinary
 04:35:08 - 18-Jul-25
Buy* 3 $225.69 Ordinary
 04:20:59 - 18-Jul-25
Buy* 3 $225.80 Ordinary
 04:20:59 - 18-Jul-25
Sell* 15 $225.01 Ordinary
 04:17:46 - 18-Jul-25
Buy* 1 $225.79 Ordinary
 04:13:59 - 18-Jul-25
Buy* 4 $225.72 Ordinary
 04:05:20 - 18-Jul-25
Buy* 5 $225.99 Ordinary
 04:04:13 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48