Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Waste Managemen (WM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $218.38 Automatic Execution
 15:51:24 - 15-Dec-25
Unknown* 93 $218.155 Automatic Execution
 15:50:49 - 15-Dec-25
Unknown* 7 $218.155 Automatic Execution
 15:50:49 - 15-Dec-25
Unknown* 51 $218.155 Automatic Execution
 15:50:49 - 15-Dec-25
Sell* 1 $218.14 Automatic Execution
 15:50:31 - 15-Dec-25
Sell* 53 $218.16 Automatic Execution
 15:50:20 - 15-Dec-25
Sell* 30 $218.17 Automatic Execution
 15:50:20 - 15-Dec-25
Buy* 100 $218.18 Automatic Execution
 15:50:20 - 15-Dec-25
Buy* 27 $218.17 Automatic Execution
 15:50:20 - 15-Dec-25
Buy* 100 $218.17 Automatic Execution
 15:50:20 - 15-Dec-25
Buy* 3 $218.17 Automatic Execution
 15:50:20 - 15-Dec-25
Buy* 97 $218.17 Automatic Execution
 15:50:20 - 15-Dec-25
Buy* 40 $218.17 Automatic Execution
 15:50:20 - 15-Dec-25
Buy* 37 $218.17 Automatic Execution
 15:50:20 - 15-Dec-25
Buy* 100 $218.17 Automatic Execution
 15:50:20 - 15-Dec-25
Buy* 36 $218.17 Automatic Execution
 15:50:20 - 15-Dec-25
Buy* 30 $218.17 Automatic Execution
 15:50:20 - 15-Dec-25
Buy* 100 $218.17 Automatic Execution
 15:50:20 - 15-Dec-25
Buy* 14 $218.17 Automatic Execution
 15:50:20 - 15-Dec-25
Buy* 64 $218.16 Automatic Execution
 15:50:20 - 15-Dec-25
Sell* 25 $218.12 Automatic Execution
 15:50:08 - 15-Dec-25
Sell* 4 $218.11 Automatic Execution
 15:50:04 - 15-Dec-25
Sell* 7 $218.11 Automatic Execution
 15:50:04 - 15-Dec-25
Sell* 6 $218.14 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 67 $218.12 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 36 $218.21 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 8 $218.24 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $218.24 Automatic Execution
 15:49:59 - 15-Dec-25
Buy* 29 $218.28 Automatic Execution
 15:49:59 - 15-Dec-25
Buy* 2 $218.28 Automatic Execution
 15:49:59 - 15-Dec-25
Buy* 38 $218.28 Automatic Execution
 15:49:59 - 15-Dec-25
Buy* 2 $218.28 Automatic Execution
 15:49:59 - 15-Dec-25
Sell* 300 $218.26 Automatic Execution
 15:49:59 - 15-Dec-25
Sell* 2 $218.26 Automatic Execution
 15:49:59 - 15-Dec-25
Sell* 1 $218.26 Automatic Execution
 15:49:59 - 15-Dec-25
Sell* 5 $218.26 Automatic Execution
 15:49:59 - 15-Dec-25
Sell* 255 $218.26 Automatic Execution
 15:49:59 - 15-Dec-25
Sell* 2 $218.26 Automatic Execution
 15:49:59 - 15-Dec-25
Sell* 52 $218.26 Automatic Execution
 15:49:59 - 15-Dec-25
Sell* 45 $218.26 Automatic Execution
 15:49:59 - 15-Dec-25
Sell* 98 $218.26 Automatic Execution
 15:49:59 - 15-Dec-25
Sell* 100 $218.26 Automatic Execution
 15:49:59 - 15-Dec-25
Buy* 10 $218.29 Automatic Execution
 15:49:47 - 15-Dec-25
Sell* 1 $218.27 Automatic Execution
 15:49:47 - 15-Dec-25
Sell* 1 $218.27 Automatic Execution
 15:49:47 - 15-Dec-25
Buy* 1 $218.29 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 1 $218.29 Automatic Execution
 15:49:41 - 15-Dec-25
Sell* 300 $218.27 Automatic Execution
 15:49:41 - 15-Dec-25
Sell* 200 $218.27 Automatic Execution
 15:49:41 - 15-Dec-25
Sell* 74 $218.27 Automatic Execution
 15:49:41 - 15-Dec-25
Sell* 1 $218.28 Automatic Execution
 15:49:41 - 15-Dec-25
Sell* 1 $218.28 Automatic Execution
 15:49:41 - 15-Dec-25
Sell* 62 $218.30 Automatic Execution
 15:49:34 - 15-Dec-25
Buy* 38 $218.31 Automatic Execution
 15:49:34 - 15-Dec-25
Buy* 1 $218.30 Automatic Execution
 15:49:28 - 15-Dec-25
Buy* 1 $218.30 Automatic Execution
 15:49:28 - 15-Dec-25
Sell* 50 $218.27 Automatic Execution
 15:49:07 - 15-Dec-25
Sell* 2 $218.28 Automatic Execution
 15:49:07 - 15-Dec-25
Sell* 300 $218.27 Automatic Execution
 15:49:07 - 15-Dec-25
Sell* 100 $218.28 Automatic Execution
 15:49:07 - 15-Dec-25
Sell* 50 $218.27 Automatic Execution
 15:49:07 - 15-Dec-25
Sell* 84 $218.34 Automatic Execution
 15:48:46 - 15-Dec-25
Sell* 252 $218.34 Automatic Execution
 15:48:46 - 15-Dec-25
Sell* 16 $218.34 Automatic Execution
 15:48:46 - 15-Dec-25
Sell* 48 $218.34 Automatic Execution
 15:48:46 - 15-Dec-25
Sell* 100 $218.35 Automatic Execution
 15:48:45 - 15-Dec-25
Sell* 10 $218.35 Automatic Execution
 15:48:45 - 15-Dec-25
Buy* 100 $218.35 Automatic Execution
 15:48:45 - 15-Dec-25
Buy* 1 $218.35 Automatic Execution
 15:48:45 - 15-Dec-25
Buy* 1 $218.34 Automatic Execution
 15:48:40 - 15-Dec-25
Buy* 3 $218.34 Automatic Execution
 15:48:40 - 15-Dec-25
Sell* 2 $218.305 Automatic Execution
 15:48:27 - 15-Dec-25
Buy* 1 $218.29 Automatic Execution
 15:47:54 - 15-Dec-25
Buy* 6 $218.29 Automatic Execution
 15:47:54 - 15-Dec-25
Buy* 23 $218.29 Automatic Execution
 15:47:54 - 15-Dec-25
Buy* 10 $218.28 Automatic Execution
 15:47:54 - 15-Dec-25
Buy* 31 $218.27 Automatic Execution
 15:47:49 - 15-Dec-25
Buy* 1 $218.27 Automatic Execution
 15:47:47 - 15-Dec-25
Buy* 44 $218.27 Automatic Execution
 15:47:47 - 15-Dec-25
Buy* 6 $218.27 Automatic Execution
 15:47:37 - 15-Dec-25
Buy* 1 $218.26 Automatic Execution
 15:47:37 - 15-Dec-25
Buy* 18 $218.27 Automatic Execution
 15:47:35 - 15-Dec-25
Buy* 30 $218.245 Automatic Execution
 15:47:35 - 15-Dec-25
Buy* 52 $218.245 Automatic Execution
 15:47:35 - 15-Dec-25
Sell* 38 $218.23 Automatic Execution
 15:47:32 - 15-Dec-25
Buy* 2 $218.22 Automatic Execution
 15:47:32 - 15-Dec-25
Buy* 44 $218.21 Automatic Execution
 15:47:31 - 15-Dec-25
Buy* 33 $218.21 Automatic Execution
 15:47:31 - 15-Dec-25
Buy* 23 $218.21 Automatic Execution
 15:47:23 - 15-Dec-25
Buy* 5 $218.21 Automatic Execution
 15:47:23 - 15-Dec-25
Buy* 1 $218.20 Automatic Execution
 15:47:18 - 15-Dec-25
Buy* 21 $218.17 Automatic Execution
 15:47:02 - 15-Dec-25
Sell* 6 $218.12 Automatic Execution
 15:46:54 - 15-Dec-25
Sell* 38 $218.14 Automatic Execution
 15:46:54 - 15-Dec-25
Sell* 58 $218.14 Automatic Execution
 15:46:49 - 15-Dec-25
Sell* 100 $218.16 Automatic Execution
 15:46:44 - 15-Dec-25
Buy* 18 $218.13 Automatic Execution
 15:46:25 - 15-Dec-25
Buy* 100 $218.13 Automatic Execution
 15:46:25 - 15-Dec-25
Buy* 28 $218.13 Automatic Execution
 15:46:25 - 15-Dec-25
Buy* 38 $218.13 Automatic Execution
 15:46:25 - 15-Dec-25
Sell* 7 $218.08 Automatic Execution
 15:46:10 - 15-Dec-25
Sell* 100 $218.11 Automatic Execution
 15:46:06 - 15-Dec-25
Sell* 2 $218.11 Automatic Execution
 15:46:06 - 15-Dec-25
Sell* 4 $218.11 Automatic Execution
 15:46:06 - 15-Dec-25
Sell* 1 $218.09 Automatic Execution
 15:46:04 - 15-Dec-25
Buy* 2 $218.12 Automatic Execution
 15:46:02 - 15-Dec-25
Sell* 4 $218.12 Automatic Execution
 15:46:00 - 15-Dec-25
Sell* 10 $218.12 Automatic Execution
 15:46:00 - 15-Dec-25
Sell* 1 $218.12 Automatic Execution
 15:46:00 - 15-Dec-25
Buy* 47 $218.13 Automatic Execution
 15:46:00 - 15-Dec-25
Unknown* 25 $218.11 Automatic Execution
 15:45:59 - 15-Dec-25
Buy* 25 $218.11 Automatic Execution
 15:45:59 - 15-Dec-25
Sell* 30 $218.08 Automatic Execution
 15:45:58 - 15-Dec-25
Buy* 150 $218.13 Automatic Execution
 15:45:48 - 15-Dec-25
Sell* 6 $218.17 Automatic Execution
 15:45:48 - 15-Dec-25
Sell* 2 $218.19 Automatic Execution
 15:45:46 - 15-Dec-25
Sell* 9 $218.23 Automatic Execution
 15:45:45 - 15-Dec-25
Unknown* 3 $218.24 Automatic Execution
 15:45:45 - 15-Dec-25
Unknown* 3 $218.24 Automatic Execution
 15:45:45 - 15-Dec-25
Sell* 10 $218.21 Automatic Execution
 15:45:45 - 15-Dec-25
Sell* 4 $218.22 Automatic Execution
 15:45:45 - 15-Dec-25
Sell* 10 $218.24 Automatic Execution
 15:45:45 - 15-Dec-25
Sell* 2 $218.24 Automatic Execution
 15:45:45 - 15-Dec-25
Sell* 1 $218.23 Automatic Execution
 15:45:45 - 15-Dec-25
Sell* 1 $218.23 Automatic Execution
 15:45:45 - 15-Dec-25
Sell* 1 $218.23 Automatic Execution
 15:45:45 - 15-Dec-25
Sell* 1 $218.23 Automatic Execution
 15:45:45 - 15-Dec-25
Buy* 2 $218.26 Automatic Execution
 15:45:45 - 15-Dec-25
Buy* 2 $218.255 Automatic Execution
 15:45:45 - 15-Dec-25
Sell* 40 $218.28 Automatic Execution
 15:45:42 - 15-Dec-25
Sell* 12 $218.28 Automatic Execution
 15:45:42 - 15-Dec-25
Sell* 6 $218.28 Automatic Execution
 15:45:42 - 15-Dec-25
Sell* 198 $218.28 Automatic Execution
 15:45:42 - 15-Dec-25
Sell* 1 $218.28 Automatic Execution
 15:45:42 - 15-Dec-25
Sell* 8 $218.28 Automatic Execution
 15:45:42 - 15-Dec-25
Sell* 1 $218.29 Automatic Execution
 15:45:42 - 15-Dec-25
Sell* 2 $218.31 Automatic Execution
 15:45:42 - 15-Dec-25
Sell* 2 $218.31 Automatic Execution
 15:45:42 - 15-Dec-25
Sell* 2 $218.16 Automatic Execution
 15:27:56 - 15-Dec-25
Buy* 25 $218.22 Automatic Execution
 15:27:20 - 15-Dec-25
Sell* 3 $218.13 Automatic Execution
 15:26:59 - 15-Dec-25
Sell* 5 $218.16 Automatic Execution
 15:26:23 - 15-Dec-25
Sell* 20 $218.16 Automatic Execution
 15:26:23 - 15-Dec-25
Sell* 80 $218.16 Automatic Execution
 15:26:23 - 15-Dec-25
Sell* 10 $218.16 Automatic Execution
 15:26:23 - 15-Dec-25
Sell* 11 $218.16 Automatic Execution
 15:26:23 - 15-Dec-25
Buy* 7 $218.21 Automatic Execution
 15:26:05 - 15-Dec-25
Buy* 3 $218.21 Automatic Execution
 15:26:05 - 15-Dec-25
Buy* 7 $218.21 Automatic Execution
 15:26:05 - 15-Dec-25
Buy* 36 $218.16 Automatic Execution
 15:25:35 - 15-Dec-25
Buy* 4 $218.19 Automatic Execution
 15:24:57 - 15-Dec-25
Buy* 18 $218.20 Automatic Execution
 15:24:57 - 15-Dec-25
Buy* 5 $218.20 Automatic Execution
 15:24:57 - 15-Dec-25
Buy* 5 $218.17 Automatic Execution
 15:24:57 - 15-Dec-25
Buy* 100 $218.15 Automatic Execution
 15:24:57 - 15-Dec-25
Buy* 7 $218.17 Automatic Execution
 15:24:57 - 15-Dec-25
Buy* 5 $218.17 Automatic Execution
 15:24:57 - 15-Dec-25
Buy* 7 $218.17 Automatic Execution
 15:24:57 - 15-Dec-25
Buy* 27 $218.13 Automatic Execution
 15:24:46 - 15-Dec-25
Buy* 25 $218.13 Automatic Execution
 15:24:46 - 15-Dec-25
Buy* 100 $218.13 Automatic Execution
 15:23:35 - 15-Dec-25
Buy* 5 $218.13 Automatic Execution
 15:23:35 - 15-Dec-25
Buy* 1 $218.12 Automatic Execution
 15:23:35 - 15-Dec-25
Buy* 1 $218.12 Automatic Execution
 15:23:35 - 15-Dec-25
Buy* 1 $218.12 Automatic Execution
 15:23:35 - 15-Dec-25
Buy* 100 $218.12 Automatic Execution
 15:23:35 - 15-Dec-25
Buy* 1 $218.07 Automatic Execution
 15:23:22 - 15-Dec-25
Buy* 10 $218.08 Automatic Execution
 15:21:32 - 15-Dec-25
Buy* 25 $218.08 Automatic Execution
 15:21:31 - 15-Dec-25
Sell* 25 $218.08 Automatic Execution
 15:21:15 - 15-Dec-25
Sell* 4 $218.11 Automatic Execution
 15:20:47 - 15-Dec-25
Sell* 5 $218.11 Automatic Execution
 15:20:47 - 15-Dec-25
Buy* 1 $218.18 Automatic Execution
 15:20:40 - 15-Dec-25
Buy* 1 $218.18 Automatic Execution
 15:20:40 - 15-Dec-25
Buy* 30 $218.18 Automatic Execution
 15:20:40 - 15-Dec-25
Buy* 9 $218.16 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 100 $218.14 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 5 $218.12 Automatic Execution
 15:19:53 - 15-Dec-25
Sell* 4 $218.14 Automatic Execution
 15:19:53 - 15-Dec-25
Sell* 200 $218.15 Automatic Execution
 15:19:53 - 15-Dec-25
Sell* 297 $218.15 Automatic Execution
 15:19:53 - 15-Dec-25
Sell* 3 $218.15 Automatic Execution
 15:19:53 - 15-Dec-25
Buy* 1 $218.18 Automatic Execution
 15:19:17 - 15-Dec-25
Sell* 26 $218.15 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 100 $218.15 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 95 $218.15 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 5 $218.15 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 1 $218.15 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 9 $218.18 Automatic Execution
 15:18:00 - 15-Dec-25
Buy* 1 $218.21 Automatic Execution
 15:17:52 - 15-Dec-25
Buy* 1 $218.20 Automatic Execution
 15:17:52 - 15-Dec-25
Sell* 12 $218.16 Automatic Execution
 15:17:52 - 15-Dec-25
Sell* 19 $218.17 Automatic Execution
 15:17:52 - 15-Dec-25
Sell* 1 $218.17 Automatic Execution
 15:17:52 - 15-Dec-25
Sell* 39 $218.17 Automatic Execution
 15:17:52 - 15-Dec-25
Sell* 12 $218.19 Automatic Execution
 15:17:40 - 15-Dec-25
Sell* 7 $218.18 Automatic Execution
 15:17:40 - 15-Dec-25
Unknown* 34 $218.22 Automatic Execution
 15:17:37 - 15-Dec-25
Sell* 1 $218.22 Automatic Execution
 15:17:33 - 15-Dec-25
Sell* 25 $218.21 Automatic Execution
 15:17:33 - 15-Dec-25
Sell* 25 $218.22 Automatic Execution
 15:17:33 - 15-Dec-25
Sell* 2 $218.23 Automatic Execution
 15:17:33 - 15-Dec-25
Sell* 26 $218.24 Automatic Execution
 15:17:33 - 15-Dec-25
Sell* 100 $218.24 Automatic Execution
 15:17:33 - 15-Dec-25
Sell* 70 $218.26 Automatic Execution
 15:17:33 - 15-Dec-25
Unknown* 50 $218.30 Automatic Execution
 15:17:24 - 15-Dec-25
Unknown* 50 $218.30 Automatic Execution
 15:17:24 - 15-Dec-25
Sell* 9 $218.28 Automatic Execution
 15:16:44 - 15-Dec-25
Sell* 300 $218.29 Automatic Execution
 15:16:44 - 15-Dec-25
Sell* 8 $218.30 Automatic Execution
 15:16:44 - 15-Dec-25
Sell* 9 $218.29 Automatic Execution
 15:16:44 - 15-Dec-25
Sell* 17 $218.31 Automatic Execution
 15:16:32 - 15-Dec-25
Sell* 12 $218.32 Automatic Execution
 15:16:32 - 15-Dec-25
Buy* 16 $218.40 Automatic Execution
 15:16:06 - 15-Dec-25
Buy* 1 $218.35 Automatic Execution
 15:16:05 - 15-Dec-25
Sell* 4 $218.31 Automatic Execution
 15:15:20 - 15-Dec-25
Sell* 13 $218.31 Automatic Execution
 15:15:20 - 15-Dec-25
Buy* 7 $218.19 Automatic Execution
 14:59:46 - 15-Dec-25
Sell* 23 $218.18 Automatic Execution
 14:59:25 - 15-Dec-25
Buy* 18 $218.15 Automatic Execution
 14:59:16 - 15-Dec-25
Sell* 1 $218.10 Automatic Execution
 14:58:47 - 15-Dec-25
Sell* 1 $218.10 Automatic Execution
 14:58:47 - 15-Dec-25
Buy* 1 $218.11 Automatic Execution
 14:58:24 - 15-Dec-25
Buy* 6 $218.06 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 1 $218.06 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 82 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 100 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 24 $218.02 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 1 $218.01 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 100 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 100 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 100 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 100 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 100 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 100 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 100 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 100 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 100 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 200 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 100 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 100 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 16 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 13 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 100 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 100 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 99 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 100 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 100 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 100 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 40 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 60 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 40 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 100 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Sell* 100 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Sell* 58 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Sell* 100 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Sell* 3 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Sell* 100 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 100 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 97 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 60 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 3 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 100 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 100 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 100 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 100 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 100 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 100 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 100 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 1 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 35 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 111 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 100 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 1 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 1 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 29 $218.00 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 2 $217.98 Automatic Execution
 14:56:56 - 15-Dec-25
Buy* 1 $217.98 Automatic Execution
 14:55:58 - 15-Dec-25
Buy* 1 $217.98 Automatic Execution
 14:55:57 - 15-Dec-25
Buy* 7 $217.98 Automatic Execution
 14:55:52 - 15-Dec-25
Buy* 22 $217.97 Automatic Execution
 14:55:48 - 15-Dec-25
Buy* 23 $217.98 Automatic Execution
 14:55:42 - 15-Dec-25
Buy* 19 $217.97 Automatic Execution
 14:55:37 - 15-Dec-25
Buy* 100 $217.94 Automatic Execution
 14:54:59 - 15-Dec-25
Sell* 100 $217.91 Automatic Execution
 14:54:28 - 15-Dec-25
Sell* 99 $217.92 Automatic Execution
 14:54:28 - 15-Dec-25
Sell* 1 $217.92 Automatic Execution
 14:54:28 - 15-Dec-25
Sell* 5 $217.93 Automatic Execution
 14:54:28 - 15-Dec-25
Sell* 100 $217.94 Automatic Execution
 14:54:28 - 15-Dec-25
Sell* 300 $217.94 Automatic Execution
 14:54:28 - 15-Dec-25
Sell* 30 $217.96 Automatic Execution
 14:54:28 - 15-Dec-25
Unknown* 100 $217.965 Automatic Execution
 14:54:28 - 15-Dec-25
Buy* 1 $217.97 Automatic Execution
 14:53:18 - 15-Dec-25
Buy* 2 $217.95 Automatic Execution
 14:53:09 - 15-Dec-25
Sell* 10 $217.93 Automatic Execution
 14:53:00 - 15-Dec-25
Buy* 20 $217.97 Automatic Execution
 14:52:51 - 15-Dec-25
Buy* 20 $217.96 Automatic Execution
 14:52:51 - 15-Dec-25
Buy* 514 $217.95 Automatic Execution
 14:52:51 - 15-Dec-25
Buy* 361 $217.95 Automatic Execution
 14:52:51 - 15-Dec-25
Buy* 8 $217.95 Automatic Execution
 14:52:51 - 15-Dec-25
Buy* 8 $217.95 Automatic Execution
 14:52:51 - 15-Dec-25
Buy* 3 $217.95 Automatic Execution
 14:52:51 - 15-Dec-25
Buy* 7 $217.95 Automatic Execution
 14:52:51 - 15-Dec-25
Buy* 5 $217.95 Automatic Execution
 14:52:51 - 15-Dec-25
Buy* 2 $217.95 Automatic Execution
 14:52:51 - 15-Dec-25
Buy* 1 $217.93 Automatic Execution
 14:52:46 - 15-Dec-25
Buy* 1 $217.94 Automatic Execution
 14:52:10 - 15-Dec-25
Sell* 54 $217.92 Automatic Execution
 14:52:02 - 15-Dec-25
Sell* 46 $217.92 Automatic Execution
 14:52:02 - 15-Dec-25
Sell* 38 $217.92 Automatic Execution
 14:52:02 - 15-Dec-25
Sell* 84 $217.92 Automatic Execution
 14:52:02 - 15-Dec-25
Sell* 16 $217.92 Automatic Execution
 14:52:02 - 15-Dec-25
Sell* 84 $217.93 Automatic Execution
 14:52:02 - 15-Dec-25
Sell* 5 $217.93 Automatic Execution
 14:51:54 - 15-Dec-25
Sell* 5 $217.93 Automatic Execution
 14:51:48 - 15-Dec-25
Sell* 1 $217.93 Automatic Execution
 14:51:45 - 15-Dec-25
Sell* 4 $217.93 Automatic Execution
 14:51:45 - 15-Dec-25
Sell* 2 $217.93 Automatic Execution
 14:51:45 - 15-Dec-25
Sell* 2 $217.94 Automatic Execution
 14:51:43 - 15-Dec-25
Sell* 2 $217.94 Automatic Execution
 14:51:43 - 15-Dec-25
Sell* 15 $217.93 Automatic Execution
 14:51:43 - 15-Dec-25
Sell* 85 $217.93 Automatic Execution
 14:51:43 - 15-Dec-25
Sell* 15 $217.94 Automatic Execution
 14:51:43 - 15-Dec-25
Sell* 100 $217.93 Automatic Execution
 14:51:43 - 15-Dec-25
Sell* 2 $217.94 Automatic Execution
 14:51:43 - 15-Dec-25
Sell* 98 $217.94 Automatic Execution
 14:51:43 - 15-Dec-25
Sell* 2 $217.94 Automatic Execution
 14:51:43 - 15-Dec-25
Sell* 10 $217.94 Automatic Execution
 14:51:43 - 15-Dec-25
Sell* 1 $217.95 Automatic Execution
 14:51:27 - 15-Dec-25
Sell* 1 $217.95 Automatic Execution
 14:51:27 - 15-Dec-25
Sell* 10 $217.95 Automatic Execution
 14:51:27 - 15-Dec-25
Sell* 49 $217.95 Automatic Execution
 14:51:27 - 15-Dec-25
Sell* 200 $217.95 Automatic Execution
 14:51:27 - 15-Dec-25
Buy* 17 $218.00 Automatic Execution
 14:51:12 - 15-Dec-25
Buy* 22 $218.00 Automatic Execution
 14:51:10 - 15-Dec-25
Buy* 100 $217.99 Automatic Execution
 14:51:01 - 15-Dec-25
Unknown* 81 $217.96 Automatic Execution
 14:50:52 - 15-Dec-25
Buy* 100 $217.96 Automatic Execution
 14:50:51 - 15-Dec-25
Buy* 32 $217.97 Automatic Execution
 14:50:51 - 15-Dec-25
Buy* 40 $217.96 Automatic Execution
 14:50:51 - 15-Dec-25
Buy* 8 $217.96 Automatic Execution
 14:50:51 - 15-Dec-25
Buy* 2 $217.96 Automatic Execution
 14:50:51 - 15-Dec-25
Buy* 7 $217.96 Automatic Execution
 14:50:51 - 15-Dec-25
Buy* 66 $217.95 Automatic Execution
 14:50:51 - 15-Dec-25
Buy* 34 $217.95 Automatic Execution
 14:50:37 - 15-Dec-25
Buy* 10 $217.95 Automatic Execution
 14:50:37 - 15-Dec-25
Buy* 34 $217.94 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 1 $217.94 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 39 $217.93 Automatic Execution
 14:50:06 - 15-Dec-25
Buy* 10 $217.93 Automatic Execution
 14:49:42 - 15-Dec-25
Buy* 2 $217.93 Automatic Execution
 14:49:42 - 15-Dec-25
Buy* 34 $217.92 Automatic Execution
 14:49:42 - 15-Dec-25
Buy* 1 $217.89 Automatic Execution
 14:49:30 - 15-Dec-25
Buy* 114 $217.85 Automatic Execution
 14:49:20 - 15-Dec-25
Unknown* 27 $217.845 Automatic Execution
 14:49:19 - 15-Dec-25
Buy* 164 $217.85 Automatic Execution
 14:49:19 - 15-Dec-25
Buy* 300 $217.85 Automatic Execution
 14:49:15 - 15-Dec-25
Buy* 38 $217.85 Automatic Execution
 14:49:02 - 15-Dec-25
Buy* 100 $217.85 Automatic Execution
 14:49:02 - 15-Dec-25
Sell* 30 $217.85 Automatic Execution
 14:48:59 - 15-Dec-25
Sell* 132 $217.85 Automatic Execution
 14:48:58 - 15-Dec-25
Sell* 300 $217.85 Automatic Execution
 14:48:58 - 15-Dec-25
Buy* 6 $217.86 Automatic Execution
 14:48:51 - 15-Dec-25
Buy* 3 $217.86 Automatic Execution
 14:48:51 - 15-Dec-25
Buy* 7 $217.86 Automatic Execution
 14:48:51 - 15-Dec-25
Buy* 4 $217.86 Automatic Execution
 14:48:51 - 15-Dec-25
Buy* 7 $217.86 Automatic Execution
 14:48:51 - 15-Dec-25
Buy* 3 $217.86 Automatic Execution
 14:48:51 - 15-Dec-25
Buy* 5 $217.86 Automatic Execution
 14:48:51 - 15-Dec-25
Unknown* 1 $217.83 Automatic Execution
 14:48:48 - 15-Dec-25
Buy* 18 $217.86 Automatic Execution
 14:48:05 - 15-Dec-25
Buy* 25 $217.86 Automatic Execution
 14:47:58 - 15-Dec-25
Buy* 8 $217.83 Automatic Execution
 14:47:44 - 15-Dec-25
Sell* 1 $217.83 Automatic Execution
 14:47:44 - 15-Dec-25
Sell* 7 $217.84 Automatic Execution
 14:47:44 - 15-Dec-25
Unknown* 100 $217.88 Automatic Execution
 14:47:43 - 15-Dec-25
Unknown* 99 $217.88 Automatic Execution
 14:47:43 - 15-Dec-25
Unknown* 1 $217.88 Automatic Execution
 14:47:43 - 15-Dec-25
Sell* 100 $217.89 Automatic Execution
 14:47:43 - 15-Dec-25
Sell* 1 $217.89 Automatic Execution
 14:47:43 - 15-Dec-25
Sell* 11 $217.89 Automatic Execution
 14:47:43 - 15-Dec-25
Sell* 100 $217.89 Automatic Execution
 14:47:43 - 15-Dec-25
Sell* 10 $217.89 Automatic Execution
 14:47:43 - 15-Dec-25
Sell* 20 $217.89 Automatic Execution
 14:47:43 - 15-Dec-25
Sell* 200 $217.89 Automatic Execution
 14:47:43 - 15-Dec-25
Sell* 3 $217.89 Automatic Execution
 14:47:43 - 15-Dec-25
Sell* 2 $217.90 Automatic Execution
 14:47:32 - 15-Dec-25
Sell* 51 $217.91 Automatic Execution
 14:47:20 - 15-Dec-25
Sell* 25 $217.92 Automatic Execution
 14:47:20 - 15-Dec-25
Sell* 10 $217.92 Automatic Execution
 14:47:20 - 15-Dec-25
Sell* 150 $217.92 Automatic Execution
 14:47:20 - 15-Dec-25
Buy* 25 $217.93 Automatic Execution
 14:46:45 - 15-Dec-25
Buy* 125 $217.93 Automatic Execution
 14:46:45 - 15-Dec-25
Buy* 25 $217.93 Automatic Execution
 14:46:45 - 15-Dec-25
Sell* 200 $217.90 Automatic Execution
 14:46:45 - 15-Dec-25
Sell* 10 $217.91 Automatic Execution
 14:46:45 - 15-Dec-25
Sell* 100 $217.92 Automatic Execution
 14:46:13 - 15-Dec-25
Sell* 1 $217.92 Automatic Execution
 14:46:13 - 15-Dec-25
Sell* 10 $217.92 Automatic Execution
 14:46:13 - 15-Dec-25
Buy* 29 $217.99 Automatic Execution
 14:46:11 - 15-Dec-25
Sell* 2 $217.97 Automatic Execution
 14:46:09 - 15-Dec-25
Sell* 45 $217.97 Automatic Execution
 14:46:09 - 15-Dec-25
Sell* 10 $217.97 Automatic Execution
 14:46:09 - 15-Dec-25
Sell* 6 $217.98 Automatic Execution
 14:46:09 - 15-Dec-25
Buy* 53 $217.99 Automatic Execution
 14:46:09 - 15-Dec-25
Buy* 3 $218.00 Automatic Execution
 14:46:09 - 15-Dec-25
Buy* 100 $218.00 Automatic Execution
 14:46:09 - 15-Dec-25
Buy* 100 $218.00 Automatic Execution
 14:46:09 - 15-Dec-25
Buy* 1,900 $218.00 Automatic Execution
 14:46:09 - 15-Dec-25
Buy* 100 $218.00 Automatic Execution
 14:46:09 - 15-Dec-25
Buy* 1 $218.00 Automatic Execution
 14:46:09 - 15-Dec-25
Buy* 100 $218.00 Automatic Execution
 14:46:09 - 15-Dec-25
Buy* 169 $218.00 Automatic Execution
 14:46:09 - 15-Dec-25
Buy* 100 $218.00 Automatic Execution
 14:46:09 - 15-Dec-25
Buy* 1 $218.00 Automatic Execution
 14:46:09 - 15-Dec-25
Buy* 45 $217.99 Automatic Execution
 14:46:09 - 15-Dec-25
Buy* 10 $217.99 Automatic Execution
 14:46:09 - 15-Dec-25
Buy* 100 $218.00 Automatic Execution
 14:46:09 - 15-Dec-25
Buy* 25 $218.00 Automatic Execution
 14:45:30 - 15-Dec-25
Buy* 40 $217.44 Automatic Execution
 14:28:56 - 15-Dec-25
Buy* 12 $217.50 Automatic Execution
 14:28:51 - 15-Dec-25
Buy* 50 $217.50 Automatic Execution
 14:28:51 - 15-Dec-25
Sell* 17 $217.38 Automatic Execution
 14:27:23 - 15-Dec-25
Sell* 17 $217.39 Automatic Execution
 14:27:23 - 15-Dec-25
Sell* 10 $217.40 Automatic Execution
 14:27:21 - 15-Dec-25
Sell* 50 $217.40 Automatic Execution
 14:27:21 - 15-Dec-25
Sell* 50 $217.40 Automatic Execution
 14:27:21 - 15-Dec-25
Sell* 12 $217.40 Automatic Execution
 14:27:21 - 15-Dec-25
Sell* 50 $217.41 Automatic Execution
 14:27:21 - 15-Dec-25
Sell* 9 $217.43 Automatic Execution
 14:26:01 - 15-Dec-25
Sell* 11 $217.43 Automatic Execution
 14:26:01 - 15-Dec-25
Sell* 9 $217.44 Automatic Execution
 14:26:01 - 15-Dec-25
Unknown* 8 $217.45 Automatic Execution
 14:26:01 - 15-Dec-25
Buy* 1 $217.49 Automatic Execution
 14:25:57 - 15-Dec-25
Buy* 2 $217.45 Automatic Execution
 14:25:44 - 15-Dec-25
Buy* 1 $217.44 Automatic Execution
 14:25:42 - 15-Dec-25
Buy* 24 $217.42 Automatic Execution
 14:25:19 - 15-Dec-25
Buy* 42 $217.43 Automatic Execution
 14:25:19 - 15-Dec-25
Buy* 6 $217.41 Automatic Execution
 14:25:19 - 15-Dec-25
Buy* 12 $217.40 Automatic Execution
 14:25:06 - 15-Dec-25
Buy* 5 $217.40 Automatic Execution
 14:25:06 - 15-Dec-25
Buy* 3 $217.40 Automatic Execution
 14:25:06 - 15-Dec-25
Sell* 8 $217.36 Automatic Execution
 14:23:52 - 15-Dec-25
Sell* 10 $217.36 Automatic Execution
 14:23:52 - 15-Dec-25
Buy* 4 $217.40 Automatic Execution
 14:23:44 - 15-Dec-25
Buy* 1 $217.39 Automatic Execution
 14:23:44 - 15-Dec-25
Buy* 40 $217.38 Automatic Execution
 14:23:44 - 15-Dec-25
Buy* 1 $217.37 Automatic Execution
 14:23:40 - 15-Dec-25
Buy* 6 $217.37 Automatic Execution
 14:23:40 - 15-Dec-25
Buy* 3 $217.37 Automatic Execution
 14:23:40 - 15-Dec-25
Buy* 5 $217.37 Automatic Execution
 14:23:40 - 15-Dec-25
Buy* 1 $217.36 Automatic Execution
 14:23:00 - 15-Dec-25
Buy* 1 $217.35 Automatic Execution
 14:23:00 - 15-Dec-25
Buy* 50 $217.38 Automatic Execution
 14:22:50 - 15-Dec-25
Buy* 50 $217.38 Automatic Execution
 14:22:50 - 15-Dec-25
Buy* 16 $217.38 Automatic Execution
 14:22:50 - 15-Dec-25
Sell* 8 $217.30 Automatic Execution
 14:21:22 - 15-Dec-25
Sell* 8 $217.30 Automatic Execution
 14:21:22 - 15-Dec-25
Sell* 1 $217.33 Automatic Execution
 14:21:22 - 15-Dec-25
Sell* 1 $217.38 Automatic Execution
 14:19:30 - 15-Dec-25
Buy* 100 $217.34 Automatic Execution
 14:19:08 - 15-Dec-25
Buy* 2 $217.34 Automatic Execution
 14:19:08 - 15-Dec-25
Buy* 6 $217.34 Automatic Execution
 14:19:08 - 15-Dec-25
Buy* 100 $217.33 Automatic Execution
 14:19:08 - 15-Dec-25
Buy* 1 $217.29 Automatic Execution
 14:19:03 - 15-Dec-25
Buy* 1 $217.27 Automatic Execution
 14:19:02 - 15-Dec-25
Buy* 8 $217.27 Automatic Execution
 14:19:02 - 15-Dec-25
Buy* 4 $217.27 Automatic Execution
 14:19:02 - 15-Dec-25
Buy* 1 $217.27 Automatic Execution
 14:19:02 - 15-Dec-25
Buy* 3 $217.27 Automatic Execution
 14:19:02 - 15-Dec-25
Buy* 7 $217.27 Automatic Execution
 14:19:02 - 15-Dec-25
Buy* 5 $217.27 Automatic Execution
 14:19:02 - 15-Dec-25
Sell* 100 $217.20 Automatic Execution
 14:18:40 - 15-Dec-25
Buy* 200 $217.24 Automatic Execution
 14:18:36 - 15-Dec-25
Buy* 200 $217.23 Automatic Execution
 14:18:36 - 15-Dec-25
Buy* 40 $217.24 Automatic Execution
 14:18:36 - 15-Dec-25
Buy* 150 $217.23 Automatic Execution
 14:18:36 - 15-Dec-25
Sell* 85 $217.205 Automatic Execution
 14:18:32 - 15-Dec-25
Sell* 15 $217.205 Automatic Execution
 14:18:32 - 15-Dec-25
Sell* 18 $217.23 Automatic Execution
 14:18:25 - 15-Dec-25
Sell* 12 $217.27 Automatic Execution
 14:18:25 - 15-Dec-25
Sell* 45 $217.28 Automatic Execution
 14:18:25 - 15-Dec-25
Sell* 200 $217.28 Automatic Execution
 14:18:25 - 15-Dec-25
Sell* 1 $217.29 Automatic Execution
 14:18:25 - 15-Dec-25
Sell* 11 $217.29 Automatic Execution
 14:18:25 - 15-Dec-25
Sell* 1 $217.31 Automatic Execution
 14:18:25 - 15-Dec-25
Buy* 29 $217.37 Automatic Execution
 14:18:02 - 15-Dec-25
Buy* 50 $217.37 Automatic Execution
 14:18:02 - 15-Dec-25
Buy* 1 $217.36 Automatic Execution
 14:17:41 - 15-Dec-25
Sell* 4 $217.36 Automatic Execution
 14:16:39 - 15-Dec-25
Sell* 100 $217.36 Automatic Execution
 14:16:39 - 15-Dec-25
Sell* 1 $217.36 Automatic Execution
 14:16:39 - 15-Dec-25
Sell* 1 $217.36 Automatic Execution
 14:16:39 - 15-Dec-25
Sell* 100 $217.36 Automatic Execution
 14:16:39 - 15-Dec-25
Sell* 2 $217.36 Automatic Execution
 14:16:39 - 15-Dec-25
Unknown* 1 $217.39 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 2 $217.40 Automatic Execution
 14:16:36 - 15-Dec-25
Buy* 29 $217.40 Automatic Execution
 14:16:11 - 15-Dec-25
Buy* 1 $217.40 Automatic Execution
 14:16:10 - 15-Dec-25
Sell* 52 $217.42 Automatic Execution
 14:16:09 - 15-Dec-25
Buy* 2 $217.46 Automatic Execution
 14:16:03 - 15-Dec-25
Unknown* 100 $217.435 Automatic Execution
 14:16:03 - 15-Dec-25
Buy* 100 $217.44 Automatic Execution
 14:16:03 - 15-Dec-25
Buy* 52 $217.45 Automatic Execution
 14:16:03 - 15-Dec-25
Buy* 2 $217.45 Automatic Execution
 14:15:36 - 15-Dec-25
Buy* 1 $217.44 Automatic Execution
 14:15:36 - 15-Dec-25
Buy* 137 $217.50 Automatic Execution
 13:58:30 - 15-Dec-25
Sell* 2 $217.45 Automatic Execution
 13:57:58 - 15-Dec-25
Sell* 7 $217.45 Automatic Execution
 13:57:58 - 15-Dec-25
Sell* 1 $217.45 Automatic Execution
 13:57:33 - 15-Dec-25
Sell* 5 $217.50 Automatic Execution
 13:57:20 - 15-Dec-25
Sell* 117 $217.50 Automatic Execution
 13:57:20 - 15-Dec-25
Sell* 22 $217.50 Automatic Execution
 13:57:20 - 15-Dec-25
Sell* 161 $217.50 Automatic Execution
 13:57:20 - 15-Dec-25
Sell* 100 $217.50 Automatic Execution
 13:57:20 - 15-Dec-25
Sell* 2 $217.50 Automatic Execution
 13:57:20 - 15-Dec-25
Sell* 3 $217.54 Automatic Execution
 13:57:18 - 15-Dec-25
Sell* 21 $217.51 Automatic Execution
 13:57:09 - 15-Dec-25
Sell* 100 $217.51 Automatic Execution
 13:57:09 - 15-Dec-25
Sell* 261 $217.51 Automatic Execution
 13:57:09 - 15-Dec-25
Sell* 139 $217.51 Automatic Execution
 13:57:09 - 15-Dec-25
Sell* 2 $217.51 Automatic Execution
 13:57:09 - 15-Dec-25
Sell* 1 $217.52 Automatic Execution
 13:57:09 - 15-Dec-25
Sell* 2 $217.53 Automatic Execution
 13:57:09 - 15-Dec-25
Buy* 7 $217.58 Automatic Execution
 13:56:39 - 15-Dec-25
Buy* 1 $217.63 Automatic Execution
 13:56:25 - 15-Dec-25
Buy* 41 $217.63 Automatic Execution
 13:56:25 - 15-Dec-25
Buy* 5 $217.59 Automatic Execution
 13:56:25 - 15-Dec-25
Sell* 5 $217.58 Automatic Execution
 13:56:25 - 15-Dec-25
Buy* 32 $217.58 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 24 $217.58 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 100 $217.57 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 5 $217.57 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 3 $217.57 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 7 $217.57 Automatic Execution
 13:56:23 - 15-Dec-25
Sell* 69 $217.51 Automatic Execution
 13:55:42 - 15-Dec-25
Sell* 100 $217.51 Automatic Execution
 13:55:42 - 15-Dec-25
Sell* 38 $217.51 Automatic Execution
 13:55:42 - 15-Dec-25
Buy* 65 $217.55 Automatic Execution
 13:55:30 - 15-Dec-25
Buy* 1 $217.53 Automatic Execution
 13:55:22 - 15-Dec-25
Buy* 34 $217.53 Automatic Execution
 13:55:22 - 15-Dec-25
Buy* 1 $217.51 Automatic Execution
 13:55:22 - 15-Dec-25
Sell* 1 $217.46 Automatic Execution
 13:54:45 - 15-Dec-25
Sell* 198 $217.46 Automatic Execution
 13:54:45 - 15-Dec-25
Sell* 2 $217.47 Automatic Execution
 13:54:45 - 15-Dec-25
Sell* 21 $217.46 Automatic Execution
 13:54:31 - 15-Dec-25
Sell* 2 $217.47 Automatic Execution
 13:54:31 - 15-Dec-25
Sell* 7 $217.49 Automatic Execution
 13:54:31 - 15-Dec-25
Sell* 15 $217.49 Automatic Execution
 13:54:31 - 15-Dec-25
Buy* 5 $217.51 Automatic Execution
 13:54:31 - 15-Dec-25
Buy* 1 $217.51 Automatic Execution
 13:53:47 - 15-Dec-25
Buy* 50 $217.51 Automatic Execution
 13:53:47 - 15-Dec-25
Buy* 50 $217.49 Automatic Execution
 13:53:47 - 15-Dec-25
Sell* 8 $217.44 Automatic Execution
 13:53:02 - 15-Dec-25
Sell* 38 $217.48 Automatic Execution
 13:53:02 - 15-Dec-25
Sell* 4 $217.49 Automatic Execution
 13:53:02 - 15-Dec-25
Sell* 3 $217.49 Automatic Execution
 13:53:02 - 15-Dec-25
Sell* 2 $217.49 Automatic Execution
 13:53:02 - 15-Dec-25
Sell* 100 $217.52 Automatic Execution
 13:53:02 - 15-Dec-25
Sell* 100 $217.52 Automatic Execution
 13:53:02 - 15-Dec-25
Sell* 2 $217.52 Automatic Execution
 13:53:02 - 15-Dec-25
Sell* 1 $217.52 Automatic Execution
 13:53:02 - 15-Dec-25
Sell* 5 $217.52 Automatic Execution
 13:53:02 - 15-Dec-25
Sell* 100 $217.52 Automatic Execution
 13:53:02 - 15-Dec-25
Sell* 2 $217.52 Automatic Execution
 13:53:02 - 15-Dec-25
Sell* 2 $217.53 Automatic Execution
 13:53:02 - 15-Dec-25
Sell* 100 $217.53 Automatic Execution
 13:53:02 - 15-Dec-25
Sell* 42 $217.53 Automatic Execution
 13:53:02 - 15-Dec-25
Sell* 58 $217.53 Automatic Execution
 13:53:02 - 15-Dec-25
Sell* 40 $217.55 Automatic Execution
 13:53:02 - 15-Dec-25
Sell* 56 $217.56 Automatic Execution
 13:53:02 - 15-Dec-25
Sell* 13 $217.56 Automatic Execution
 13:53:02 - 15-Dec-25
Sell* 200 $217.56 Automatic Execution
 13:53:02 - 15-Dec-25
Sell* 6 $217.59 Automatic Execution
 13:53:00 - 15-Dec-25
Buy* 7 $217.60 Automatic Execution
 13:52:46 - 15-Dec-25
Buy* 5 $217.60 Automatic Execution
 13:52:46 - 15-Dec-25
Buy* 100 $217.575 Automatic Execution
 13:51:42 - 15-Dec-25
Buy* 100 $217.575 Automatic Execution
 13:51:42 - 15-Dec-25
Buy* 100 $217.575 Automatic Execution
 13:51:42 - 15-Dec-25
Sell* 1 $217.53 Automatic Execution
 13:50:30 - 15-Dec-25
Buy* 100 $217.51 Automatic Execution
 13:50:11 - 15-Dec-25
Buy* 6 $217.52 Automatic Execution
 13:50:11 - 15-Dec-25
Buy* 6 $217.52 Automatic Execution
 13:50:11 - 15-Dec-25
Buy* 100 $217.49 Automatic Execution
 13:50:11 - 15-Dec-25
Buy* 1 $217.49 Automatic Execution
 13:50:11 - 15-Dec-25
Buy* 25 $217.48 Automatic Execution
 13:50:10 - 15-Dec-25
Buy* 1 $217.45 Automatic Execution
 13:50:02 - 15-Dec-25
Buy* 3 $217.46 Automatic Execution
 13:49:39 - 15-Dec-25
Buy* 20 $217.47 Automatic Execution
 13:49:39 - 15-Dec-25
Buy* 100 $217.46 Automatic Execution
 13:49:39 - 15-Dec-25
Buy* 14 $217.41 Automatic Execution
 13:49:06 - 15-Dec-25
Buy* 15 $217.44 Automatic Execution
 13:49:05 - 15-Dec-25
Unknown* 47 $217.405 Automatic Execution
 13:48:53 - 15-Dec-25
Unknown* 100 $217.405 Automatic Execution
 13:48:39 - 15-Dec-25
Sell* 17 $217.38 Automatic Execution
 13:48:13 - 15-Dec-25
Sell* 79 $217.38 Automatic Execution
 13:48:13 - 15-Dec-25
Sell* 21 $217.38 Automatic Execution
 13:48:13 - 15-Dec-25
Sell* 2 $217.38 Automatic Execution
 13:48:13 - 15-Dec-25
Sell* 20 $217.39 Automatic Execution
 13:48:12 - 15-Dec-25
Sell* 4 $217.39 Automatic Execution
 13:48:12 - 15-Dec-25
Sell* 53 $217.40 Automatic Execution
 13:48:04 - 15-Dec-25
Sell* 47 $217.40 Automatic Execution
 13:48:04 - 15-Dec-25
Sell* 52 $217.41 Automatic Execution
 13:48:04 - 15-Dec-25
Sell* 11 $217.41 Automatic Execution
 13:48:04 - 15-Dec-25
Sell* 53 $217.41 Automatic Execution
 13:48:04 - 15-Dec-25
Sell* 13 $217.41 Automatic Execution
 13:48:04 - 15-Dec-25
Sell* 2 $217.44 Automatic Execution
 13:47:42 - 15-Dec-25
Sell* 13 $217.44 Automatic Execution
 13:47:42 - 15-Dec-25
Sell* 3 $217.41 Automatic Execution
 13:47:42 - 15-Dec-25
Sell* 1 $217.41 Automatic Execution
 13:47:42 - 15-Dec-25
Buy* 3 $217.49 Automatic Execution
 13:47:16 - 15-Dec-25
Buy* 9 $217.46 Automatic Execution
 13:46:00 - 15-Dec-25
Buy* 1 $217.46 Automatic Execution
 13:46:00 - 15-Dec-25
Buy* 88 $217.46 Automatic Execution
 13:46:00 - 15-Dec-25
Buy* 50 $217.45 Automatic Execution
 13:46:00 - 15-Dec-25
Buy* 39 $217.45 Automatic Execution
 13:46:00 - 15-Dec-25
Buy* 22 $217.43 Automatic Execution
 13:45:30 - 15-Dec-25
Buy* 50 $217.42 Automatic Execution
 13:45:30 - 15-Dec-25
Buy* 50 $217.43 Automatic Execution
 13:45:30 - 15-Dec-25
Buy* 150 $217.12 Automatic Execution
 13:27:01 - 15-Dec-25
Buy* 200 $217.12 Automatic Execution
 13:27:01 - 15-Dec-25
Buy* 200 $217.12 Automatic Execution
 13:27:01 - 15-Dec-25
Buy* 5 $217.14 Automatic Execution
 13:26:28 - 15-Dec-25
Buy* 25 $217.11 Automatic Execution
 13:25:17 - 15-Dec-25
Buy* 25 $217.11 Automatic Execution
 13:25:17 - 15-Dec-25
Buy* 25 $217.11 Automatic Execution
 13:25:17 - 15-Dec-25
Buy* 11 $217.10 Automatic Execution
 13:25:17 - 15-Dec-25
Sell* 100 $217.10 Automatic Execution
 13:25:17 - 15-Dec-25
Sell* 6 $217.10 Automatic Execution
 13:25:17 - 15-Dec-25
Sell* 12 $217.13 Automatic Execution
 13:25:17 - 15-Dec-25
Sell* 100 $217.18 Automatic Execution
 13:25:17 - 15-Dec-25
Sell* 50 $217.18 Automatic Execution
 13:25:17 - 15-Dec-25
Sell* 75 $217.18 Automatic Execution
 13:25:17 - 15-Dec-25
Sell* 50 $217.18 Automatic Execution
 13:25:17 - 15-Dec-25
Buy* 75 $217.19 Automatic Execution
 13:25:17 - 15-Dec-25
Sell* 150 $217.18 Automatic Execution
 13:25:17 - 15-Dec-25
Buy* 100 $217.19 Automatic Execution
 13:25:17 - 15-Dec-25
Buy* 100 $217.19 Automatic Execution
 13:25:17 - 15-Dec-25
Sell* 14 $217.23 Automatic Execution
 13:24:47 - 15-Dec-25
Sell* 1 $217.24 Automatic Execution
 13:24:47 - 15-Dec-25
Sell* 1 $217.24 Automatic Execution
 13:24:47 - 15-Dec-25
Sell* 100 $217.24 Automatic Execution
 13:24:47 - 15-Dec-25
Sell* 96 $217.24 Automatic Execution
 13:24:47 - 15-Dec-25
Sell* 4 $217.24 Automatic Execution
 13:24:47 - 15-Dec-25
Sell* 2 $217.25 Automatic Execution
 13:24:47 - 15-Dec-25
Sell* 4 $217.26 Automatic Execution
 13:24:47 - 15-Dec-25
Sell* 1 $217.26 Automatic Execution
 13:24:47 - 15-Dec-25
Sell* 187 $217.27 Automatic Execution
 13:24:47 - 15-Dec-25
Sell* 113 $217.27 Automatic Execution
 13:24:47 - 15-Dec-25
Sell* 18 $217.27 Automatic Execution
 13:24:47 - 15-Dec-25
Sell* 120 $217.27 Automatic Execution
 13:24:47 - 15-Dec-25
Sell* 99 $217.26 Automatic Execution
 13:24:47 - 15-Dec-25
Sell* 4 $217.26 Automatic Execution
 13:24:47 - 15-Dec-25
Sell* 5 $217.27 Automatic Execution
 13:24:47 - 15-Dec-25
Sell* 1 $217.27 Automatic Execution
 13:24:47 - 15-Dec-25
Sell* 100 $217.27 Automatic Execution
 13:24:47 - 15-Dec-25
Sell* 100 $217.27 Automatic Execution
 13:24:47 - 15-Dec-25
Sell* 6 $217.27 Automatic Execution
 13:24:47 - 15-Dec-25
Sell* 80 $217.27 Automatic Execution
 13:24:47 - 15-Dec-25
Sell* 33 $217.27 Automatic Execution
 13:24:47 - 15-Dec-25
Sell* 12 $217.31 Automatic Execution
 13:23:51 - 15-Dec-25
Sell* 16 $217.27 Automatic Execution
 13:23:49 - 15-Dec-25
Unknown* 2 $217.315 Automatic Execution
 13:23:34 - 15-Dec-25
Buy* 100 $217.34 Automatic Execution
 13:22:20 - 15-Dec-25
Buy* 1 $217.33 Automatic Execution
 13:22:17 - 15-Dec-25
Buy* 38 $217.33 Automatic Execution
 13:22:17 - 15-Dec-25
Buy* 50 $217.29 Automatic Execution
 13:22:17 - 15-Dec-25
Buy* 54 $217.29 Automatic Execution
 13:22:17 - 15-Dec-25
Buy* 14 $217.29 Automatic Execution
 13:22:17 - 15-Dec-25
Buy* 32 $217.29 Automatic Execution
 13:22:17 - 15-Dec-25
Buy* 50 $217.29 Automatic Execution
 13:22:17 - 15-Dec-25
Buy* 26 $217.29 Automatic Execution
 13:22:17 - 15-Dec-25
Buy* 42 $217.29 Automatic Execution
 13:22:17 - 15-Dec-25
Buy* 58 $217.29 Automatic Execution
 13:22:17 - 15-Dec-25
Buy* 24 $217.29 Automatic Execution
 13:22:17 - 15-Dec-25
Buy* 50 $217.29 Automatic Execution
 13:22:17 - 15-Dec-25
Buy* 50 $217.29 Automatic Execution
 13:22:17 - 15-Dec-25
Buy* 50 $217.30 Automatic Execution
 13:22:17 - 15-Dec-25
Buy* 1 $217.29 Automatic Execution
 13:22:17 - 15-Dec-25
Buy* 99 $217.29 Automatic Execution
 13:22:17 - 15-Dec-25
Buy* 100 $217.29 Automatic Execution
 13:22:17 - 15-Dec-25
Buy* 1 $217.29 Automatic Execution
 13:22:17 - 15-Dec-25
Buy* 98 $217.29 Automatic Execution
 13:22:17 - 15-Dec-25
Sell* 2 $217.29 Automatic Execution
 13:22:14 - 15-Dec-25
Buy* 100 $217.29 Automatic Execution
 13:22:14 - 15-Dec-25
Buy* 100 $217.29 Automatic Execution
 13:22:14 - 15-Dec-25
Buy* 1 $217.32 Automatic Execution
 13:20:57 - 15-Dec-25
Buy* 1 $217.26 Automatic Execution
 13:20:51 - 15-Dec-25
Buy* 100 $217.25 Automatic Execution
 13:20:51 - 15-Dec-25
Buy* 1 $217.25 Automatic Execution
 13:20:51 - 15-Dec-25
Buy* 6 $217.25 Automatic Execution
 13:20:51 - 15-Dec-25
Buy* 1 $217.25 Automatic Execution
 13:20:51 - 15-Dec-25
Buy* 100 $217.25 Automatic Execution
 13:20:51 - 15-Dec-25
Buy* 25 $217.20 Automatic Execution
 13:20:35 - 15-Dec-25
Buy* 2 $217.22 Automatic Execution
 13:20:21 - 15-Dec-25
Buy* 1 $217.21 Automatic Execution
 13:20:21 - 15-Dec-25
Buy* 100 $217.19 Automatic Execution
 13:20:21 - 15-Dec-25
Buy* 18 $217.19 Automatic Execution
 13:20:21 - 15-Dec-25
Buy* 100 $217.19 Automatic Execution
 13:20:21 - 15-Dec-25
Sell* 3 $217.16 Automatic Execution
 13:19:46 - 15-Dec-25
Sell* 94 $217.14 Automatic Execution
 13:19:42 - 15-Dec-25
Sell* 1 $217.14 Automatic Execution
 13:19:42 - 15-Dec-25
Buy* 5 $217.18 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 1 $217.18 Automatic Execution
 13:18:18 - 15-Dec-25
Sell* 1 $217.12 Automatic Execution
 13:17:59 - 15-Dec-25
Sell* 1 $217.12 Automatic Execution
 13:17:59 - 15-Dec-25
Sell* 30 $217.12 Automatic Execution
 13:17:59 - 15-Dec-25
Sell* 1 $217.12 Automatic Execution
 13:17:59 - 15-Dec-25
Sell* 1 $217.12 Automatic Execution
 13:17:59 - 15-Dec-25
Sell* 8 $217.12 Automatic Execution
 13:17:59 - 15-Dec-25
Sell* 60 $217.12 Automatic Execution
 13:17:59 - 15-Dec-25
Sell* 1 $217.12 Automatic Execution
 13:17:59 - 15-Dec-25
Sell* 21 $217.12 Automatic Execution
 13:17:59 - 15-Dec-25
Sell* 5 $217.18 Automatic Execution
 13:17:55 - 15-Dec-25
Sell* 13 $217.12 Automatic Execution
 13:17:53 - 15-Dec-25
Buy* 10 $217.18 Automatic Execution
 13:17:40 - 15-Dec-25
Unknown* 10 $217.21 Automatic Execution
 13:17:18 - 15-Dec-25
Sell* 2 $217.17 Automatic Execution
 13:16:08 - 15-Dec-25
Sell* 1 $217.17 Automatic Execution
 13:16:08 - 15-Dec-25
Sell* 11 $217.17 Automatic Execution
 13:16:08 - 15-Dec-25
Sell* 38 $217.17 Automatic Execution
 13:16:08 - 15-Dec-25
Sell* 3 $217.17 Automatic Execution
 13:16:08 - 15-Dec-25
Sell* 3 $217.17 Automatic Execution
 13:16:08 - 15-Dec-25
Sell* 1 $217.17 Automatic Execution
 13:16:08 - 15-Dec-25
Sell* 1 $217.17 Automatic Execution
 13:16:08 - 15-Dec-25
Sell* 1 $217.17 Automatic Execution
 13:16:08 - 15-Dec-25
Sell* 1 $217.17 Automatic Execution
 13:16:08 - 15-Dec-25
Sell* 1 $217.17 Automatic Execution
 13:16:08 - 15-Dec-25
Sell* 100 $217.17 Automatic Execution
 13:16:08 - 15-Dec-25
Sell* 100 $217.18 Automatic Execution
 13:16:08 - 15-Dec-25
Buy* 6 $217.22 Automatic Execution
 12:54:04 - 15-Dec-25
Buy* 5 $217.22 Automatic Execution
 12:54:04 - 15-Dec-25
Buy* 1 $217.22 Automatic Execution
 12:54:04 - 15-Dec-25
Buy* 1 $217.15 Automatic Execution
 12:54:00 - 15-Dec-25
Sell* 1 $217.04 Automatic Execution
 12:53:22 - 15-Dec-25
Buy* 80 $217.075 Automatic Execution
 12:52:59 - 15-Dec-25
Buy* 25 $217.075 Automatic Execution
 12:50:55 - 15-Dec-25
Sell* 1 $217.01 Automatic Execution
 12:50:55 - 15-Dec-25
Sell* 100 $217.02 Automatic Execution
 12:50:55 - 15-Dec-25
Sell* 100 $217.05 Automatic Execution
 12:50:55 - 15-Dec-25
Sell* 1 $217.07 Automatic Execution
 12:50:54 - 15-Dec-25
Sell* 2 $217.07 Automatic Execution
 12:50:54 - 15-Dec-25
Sell* 100 $217.05 Automatic Execution
 12:50:54 - 15-Dec-25
Sell* 2 $217.06 Automatic Execution
 12:50:54 - 15-Dec-25
Sell* 3 $217.07 Automatic Execution
 12:50:54 - 15-Dec-25
Sell* 1 $217.09 Automatic Execution
 12:50:54 - 15-Dec-25
Sell* 12 $217.10 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 1 $217.115 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 5 $217.08 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 12 $217.08 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 3 $217.08 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 4 $217.08 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 1 $217.09 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 1 $217.11 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 3 $217.13 Automatic Execution
 12:50:09 - 15-Dec-25
Sell* 1 $217.135 Automatic Execution
 12:47:53 - 15-Dec-25
Buy* 1 $217.17 Automatic Execution
 12:47:18 - 15-Dec-25
Buy* 1 $217.17 Automatic Execution
 12:47:18 - 15-Dec-25
Buy* 99 $217.17 Automatic Execution
 12:47:18 - 15-Dec-25
Unknown* 12 $217.14 Automatic Execution
 12:47:18 - 15-Dec-25
Buy* 1 $217.17 Automatic Execution
 12:47:18 - 15-Dec-25
Sell* 59 $217.09 Automatic Execution
 12:46:41 - 15-Dec-25
Sell* 6 $217.09 Automatic Execution
 12:46:41 - 15-Dec-25
Sell* 5 $217.10 Automatic Execution
 12:46:41 - 15-Dec-25
Sell* 1 $217.10 Automatic Execution
 12:46:41 - 15-Dec-25
Sell* 3 $217.10 Automatic Execution
 12:46:41 - 15-Dec-25
Sell* 100 $217.10 Automatic Execution
 12:46:41 - 15-Dec-25
Sell* 56 $217.11 Automatic Execution
 12:46:41 - 15-Dec-25
Sell* 1 $217.11 Automatic Execution
 12:46:41 - 15-Dec-25
Sell* 100 $217.11 Automatic Execution
 12:46:41 - 15-Dec-25
Sell* 4 $217.11 Automatic Execution
 12:46:41 - 15-Dec-25
Sell* 2 $217.11 Automatic Execution
 12:46:41 - 15-Dec-25
Sell* 100 $217.11 Automatic Execution
 12:46:41 - 15-Dec-25
Sell* 1 $217.12 Automatic Execution
 12:46:41 - 15-Dec-25
Sell* 3 $217.12 Automatic Execution
 12:46:40 - 15-Dec-25
Sell* 2 $217.13 Automatic Execution
 12:46:40 - 15-Dec-25
Sell* 2 $217.14 Automatic Execution
 12:46:38 - 15-Dec-25
Sell* 3 $217.14 Automatic Execution
 12:46:38 - 15-Dec-25
Sell* 10 $217.14 Automatic Execution
 12:46:38 - 15-Dec-25
Sell* 1 $217.05 Automatic Execution
 12:25:37 - 15-Dec-25
Sell* 1 $217.09 Automatic Execution
 12:25:28 - 15-Dec-25
Sell* 3 $217.11 Automatic Execution
 12:24:16 - 15-Dec-25
Sell* 400 $217.11 Automatic Execution
 12:24:08 - 15-Dec-25
Sell* 8 $217.11 Automatic Execution
 12:24:08 - 15-Dec-25
Sell* 3 $217.15 Automatic Execution
 12:24:01 - 15-Dec-25
Sell* 40 $217.165 Automatic Execution
 12:23:48 - 15-Dec-25
Sell* 1 $217.16 Automatic Execution
 12:23:48 - 15-Dec-25
Buy* 6 $217.10 Automatic Execution
 12:22:28 - 15-Dec-25
Buy* 6 $217.09 Automatic Execution
 12:22:28 - 15-Dec-25
Buy* 6 $217.09 Automatic Execution
 12:22:28 - 15-Dec-25
Buy* 25 $217.075 Automatic Execution
 12:22:27 - 15-Dec-25
Buy* 1 $217.03 Automatic Execution
 12:22:15 - 15-Dec-25
Buy* 28 $217.03 Automatic Execution
 12:22:15 - 15-Dec-25
Buy* 72 $217.03 Automatic Execution
 12:22:15 - 15-Dec-25
Buy* 28 $217.02 Automatic Execution
 12:22:15 - 15-Dec-25
Buy* 2 $217.02 Automatic Execution
 12:22:15 - 15-Dec-25
Buy* 2 $217.01 Automatic Execution
 12:21:24 - 15-Dec-25
Buy* 3 $217.01 Automatic Execution
 12:20:55 - 15-Dec-25
Sell* 3 $216.96 Automatic Execution
 12:20:42 - 15-Dec-25
Sell* 1 $216.98 Automatic Execution
 12:20:42 - 15-Dec-25
Sell* 3 $216.98 Automatic Execution
 12:20:42 - 15-Dec-25
Sell* 100 $216.98 Automatic Execution
 12:20:42 - 15-Dec-25
Sell* 2 $216.99 Automatic Execution
 12:20:42 - 15-Dec-25
Sell* 3 $217.01 Automatic Execution
 12:19:47 - 15-Dec-25
Sell* 100 $217.01 Automatic Execution
 12:19:41 - 15-Dec-25
Sell* 3 $217.01 Automatic Execution
 12:19:41 - 15-Dec-25
Sell* 3 $217.02 Automatic Execution
 12:19:38 - 15-Dec-25
Sell* 2 $217.03 Automatic Execution
 12:19:36 - 15-Dec-25
Sell* 25 $217.03 Automatic Execution
 12:19:32 - 15-Dec-25
Sell* 50 $217.03 Automatic Execution
 12:19:32 - 15-Dec-25
Unknown* 100 $217.065 Automatic Execution
 12:19:32 - 15-Dec-25
Unknown* 100 $217.065 Automatic Execution
 12:19:24 - 15-Dec-25
Buy* 1 $217.10 Automatic Execution
 12:19:11 - 15-Dec-25
Sell* 100 $217.05 Automatic Execution
 12:18:18 - 15-Dec-25
Sell* 100 $217.06 Automatic Execution
 12:18:18 - 15-Dec-25
Sell* 3 $217.06 Automatic Execution
 12:18:18 - 15-Dec-25
Sell* 3 $217.05 Automatic Execution
 12:18:18 - 15-Dec-25
Sell* 100 $217.05 Automatic Execution
 12:18:18 - 15-Dec-25
Buy* 3 $217.09 Automatic Execution
 12:17:49 - 15-Dec-25
Buy* 1,406 $217.05 Automatic Execution
 12:17:49 - 15-Dec-25
Buy* 594 $217.05 Automatic Execution
 12:17:49 - 15-Dec-25
Buy* 100 $217.05 Automatic Execution
 12:17:49 - 15-Dec-25
Buy* 40 $217.01 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 100 $217.00 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 2 $216.99 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 36 $216.99 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 3 $216.99 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 2 $216.99 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 100 $216.98 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 50 $216.95 Automatic Execution
 12:17:03 - 15-Dec-25
Buy* 25 $216.95 Automatic Execution
 12:17:03 - 15-Dec-25
Buy* 25 $216.95 Automatic Execution
 12:17:03 - 15-Dec-25
Buy* 1 $216.95 Automatic Execution
 12:17:03 - 15-Dec-25
Buy* 50 $216.94 Automatic Execution
 12:16:45 - 15-Dec-25
Sell* 3 $217.06 Automatic Execution
 11:53:09 - 15-Dec-25
Buy* 4 $217.11 Automatic Execution
 11:53:05 - 15-Dec-25
Buy* 6 $217.11 Automatic Execution
 11:53:05 - 15-Dec-25
Sell* 6 $216.96 Automatic Execution
 11:52:41 - 15-Dec-25
Sell* 3 $216.97 Automatic Execution
 11:52:41 - 15-Dec-25
Sell* 210 $217.00 Automatic Execution
 11:52:41 - 15-Dec-25
Sell* 250 $217.00 Automatic Execution
 11:52:41 - 15-Dec-25
Sell* 1 $217.00 Automatic Execution
 11:52:41 - 15-Dec-25
Sell* 1 $217.05 Automatic Execution
 11:52:35 - 15-Dec-25
Sell* 74 $217.01 Automatic Execution
 11:52:35 - 15-Dec-25
Sell* 2 $217.05 Automatic Execution
 11:52:35 - 15-Dec-25
Sell* 70 $217.065 Automatic Execution
 11:52:28 - 15-Dec-25
Sell* 3 $217.065 Automatic Execution
 11:52:24 - 15-Dec-25
Buy* 1 $217.09 Automatic Execution
 11:52:22 - 15-Dec-25
Sell* 1 $217.02 Automatic Execution
 11:51:58 - 15-Dec-25
Sell* 3 $217.05 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 162 $217.05 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 35 $217.05 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 3 $217.05 Automatic Execution
 11:51:45 - 15-Dec-25
Buy* 3 $217.10 Automatic Execution
 11:51:45 - 15-Dec-25
Sell* 3 $217.13 Automatic Execution
 11:51:21 - 15-Dec-25
Sell* 3 $217.15 Automatic Execution
 11:51:07 - 15-Dec-25
Buy* 1 $217.16 Automatic Execution
 11:51:02 - 15-Dec-25
Buy* 1 $217.15 Automatic Execution
 11:49:06 - 15-Dec-25
Buy* 40 $217.11 Automatic Execution
 11:47:53 - 15-Dec-25
Buy* 1 $217.19 Automatic Execution
 11:47:52 - 15-Dec-25
Buy* 1 $217.19 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 2 $217.04 Automatic Execution
 11:45:57 - 15-Dec-25
Buy* 2 $217.16 Automatic Execution
 11:45:47 - 15-Dec-25
Buy* 5 $217.12 Automatic Execution
 11:45:47 - 15-Dec-25
Buy* 1 $217.08 Automatic Execution
 11:45:47 - 15-Dec-25
Buy* 23 $217.22 Automatic Execution
 11:22:39 - 15-Dec-25
Buy* 100 $217.14 Automatic Execution
 11:22:35 - 15-Dec-25
Unknown* 15 $217.13 Automatic Execution
 11:22:35 - 15-Dec-25
Unknown* 25 $217.13 Automatic Execution
 11:22:35 - 15-Dec-25
Sell* 1 $217.11 Automatic Execution
 11:22:35 - 15-Dec-25
Sell* 50 $217.05 Automatic Execution
 11:22:02 - 15-Dec-25
Buy* 29 $217.02 Automatic Execution
 11:22:02 - 15-Dec-25
Sell* 9 $216.97 Automatic Execution
 11:22:01 - 15-Dec-25
Buy* 12 $216.99 Automatic Execution
 11:22:01 - 15-Dec-25
Buy* 2 $216.95 Automatic Execution
 11:21:57 - 15-Dec-25
Sell* 1 $216.93 Automatic Execution
 11:21:51 - 15-Dec-25
Sell* 1 $216.95 Automatic Execution
 11:21:51 - 15-Dec-25
Sell* 3 $217.00 Automatic Execution
 11:21:49 - 15-Dec-25
Sell* 3 $217.01 Automatic Execution
 11:21:49 - 15-Dec-25
Sell* 1 $217.05 Automatic Execution
 11:21:36 - 15-Dec-25
Sell* 3 $217.15 Automatic Execution
 11:21:32 - 15-Dec-25
Sell* 3 $217.15 Automatic Execution
 11:21:32 - 15-Dec-25
Sell* 3 $217.15 Automatic Execution
 11:21:32 - 15-Dec-25
Sell* 3 $217.15 Automatic Execution
 11:21:32 - 15-Dec-25
Sell* 10 $217.15 Automatic Execution
 11:21:32 - 15-Dec-25
Sell* 3 $217.15 Automatic Execution
 11:21:32 - 15-Dec-25
Sell* 10 $217.15 Automatic Execution
 11:21:32 - 15-Dec-25
Sell* 10 $217.15 Automatic Execution
 11:21:32 - 15-Dec-25
Sell* 13 $217.15 Automatic Execution
 11:21:32 - 15-Dec-25
Sell* 10 $217.15 Automatic Execution
 11:21:32 - 15-Dec-25
Sell* 3 $217.15 Automatic Execution
 11:21:32 - 15-Dec-25
Sell* 1 $217.25 Automatic Execution
 11:21:32 - 15-Dec-25
Sell* 1 $217.25 Automatic Execution
 11:21:32 - 15-Dec-25
Sell* 10 $217.21 Automatic Execution
 11:21:32 - 15-Dec-25
Sell* 6 $217.21 Automatic Execution
 11:21:32 - 15-Dec-25
Sell* 3 $217.27 Automatic Execution
 11:21:32 - 15-Dec-25
Sell* 3 $217.27 Automatic Execution
 11:21:32 - 15-Dec-25
Sell* 6 $217.28 Automatic Execution
 11:21:32 - 15-Dec-25
Sell* 4 $217.36 Automatic Execution
 11:21:32 - 15-Dec-25
Sell* 9 $217.25 Automatic Execution
 11:17:31 - 15-Dec-25
Sell* 3 $217.25 Automatic Execution
 11:17:31 - 15-Dec-25
Sell* 3 $217.32 Automatic Execution
 11:17:28 - 15-Dec-25
Sell* 93 $217.33 Automatic Execution
 11:17:16 - 15-Dec-25
Sell* 7 $217.33 Automatic Execution
 11:17:16 - 15-Dec-25
Sell* 3 $217.32 Automatic Execution
 11:17:16 - 15-Dec-25
Sell* 21 $217.32 Automatic Execution
 11:17:16 - 15-Dec-25
Sell* 74 $217.33 Automatic Execution
 11:17:16 - 15-Dec-25
Sell* 26 $217.33 Automatic Execution
 11:17:16 - 15-Dec-25
Buy* 1 $217.37 Automatic Execution
 11:17:16 - 15-Dec-25
Buy* 1 $217.37 Automatic Execution
 11:17:16 - 15-Dec-25
Sell* 2 $217.31 Automatic Execution
 11:17:16 - 15-Dec-25
Sell* 10 $217.31 Automatic Execution
 11:17:16 - 15-Dec-25
Sell* 10 $217.32 Automatic Execution
 11:17:16 - 15-Dec-25
Sell* 1 $217.31 Automatic Execution
 11:17:16 - 15-Dec-25
Sell* 8 $217.32 Automatic Execution
 11:17:16 - 15-Dec-25
Sell* 2 $217.35 Automatic Execution
 11:17:16 - 15-Dec-25
Sell* 10 $217.35 Automatic Execution
 11:17:16 - 15-Dec-25
Sell* 3 $217.32 Automatic Execution
 11:17:16 - 15-Dec-25
Sell* 10 $217.32 Automatic Execution
 11:17:16 - 15-Dec-25
Sell* 3 $217.33 Automatic Execution
 11:17:16 - 15-Dec-25
Sell* 3 $217.36 Automatic Execution
 11:17:16 - 15-Dec-25
Sell* 10 $217.38 Automatic Execution
 11:17:16 - 15-Dec-25
Sell* 3 $217.42 Automatic Execution
 11:17:16 - 15-Dec-25
Sell* 12 $217.42 Automatic Execution
 11:17:16 - 15-Dec-25
Sell* 5 $217.42 Automatic Execution
 11:17:16 - 15-Dec-25
Sell* 3 $217.42 Automatic Execution
 11:17:16 - 15-Dec-25
Sell* 36 $217.42 Automatic Execution
 11:17:16 - 15-Dec-25
Sell* 53 $217.43 Automatic Execution
 11:17:16 - 15-Dec-25
Buy* 1 $217.55 Automatic Execution
 11:15:42 - 15-Dec-25
Buy* 1 $217.52 Automatic Execution
 11:15:42 - 15-Dec-25
Buy* 2 $217.49 Automatic Execution
 11:15:32 - 15-Dec-25
Sell* 10 $218.47 Automatic Execution
 10:52:04 - 15-Dec-25
Buy* 1 $218.50 Automatic Execution
 10:52:04 - 15-Dec-25
Buy* 3 $218.50 Automatic Execution
 10:52:04 - 15-Dec-25
Buy* 2 $218.50 Automatic Execution
 10:52:04 - 15-Dec-25
Buy* 1 $218.48 Automatic Execution
 10:52:04 - 15-Dec-25
Buy* 19 $218.49 Automatic Execution
 10:52:01 - 15-Dec-25
Buy* 19 $218.49 Automatic Execution
 10:51:55 - 15-Dec-25
Buy* 19 $218.49 Automatic Execution
 10:51:38 - 15-Dec-25
Buy* 19 $218.49 Automatic Execution
 10:51:22 - 15-Dec-25
Buy* 19 $218.32 Automatic Execution
 10:50:23 - 15-Dec-25
Buy* 19 $218.31 Automatic Execution
 10:50:01 - 15-Dec-25
Buy* 100 $218.21 Automatic Execution
 10:50:01 - 15-Dec-25
Buy* 100 $218.21 Automatic Execution
 10:50:01 - 15-Dec-25
Buy* 12 $218.20 Automatic Execution
 10:50:01 - 15-Dec-25
Buy* 19 $218.31 Automatic Execution
 10:49:26 - 15-Dec-25
Sell* 3 $218.29 Automatic Execution
 10:49:25 - 15-Dec-25
Buy* 33 $218.29 Automatic Execution
 10:49:25 - 15-Dec-25
Buy* 2 $218.20 Automatic Execution
 10:48:43 - 15-Dec-25
Buy* 12 $218.18 Automatic Execution
 10:48:40 - 15-Dec-25
Buy* 10 $218.18 Automatic Execution
 10:48:40 - 15-Dec-25
Buy* 19 $218.07 Automatic Execution
 10:48:00 - 15-Dec-25
Buy* 100 $218.08 Automatic Execution
 10:48:00 - 15-Dec-25
Buy* 13 $218.07 Automatic Execution
 10:48:00 - 15-Dec-25
Buy* 9 $218.06 Automatic Execution
 10:48:00 - 15-Dec-25
Buy* 13 $218.06 Automatic Execution
 10:48:00 - 15-Dec-25
Buy* 7 $218.06 Automatic Execution
 10:48:00 - 15-Dec-25
Buy* 1 $217.98 Automatic Execution
 10:48:00 - 15-Dec-25
Buy* 36 $217.97 Automatic Execution
 10:48:00 - 15-Dec-25
Buy* 2 $217.97 Automatic Execution
 10:48:00 - 15-Dec-25
Buy* 2 $217.97 Automatic Execution
 10:48:00 - 15-Dec-25
Buy* 75 $217.96 Automatic Execution
 10:48:00 - 15-Dec-25
Buy* 2 $217.97 Automatic Execution
 10:48:00 - 15-Dec-25
Buy* 75 $217.95 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 3 $217.91 Automatic Execution
 10:48:00 - 15-Dec-25
Buy* 1 $217.97 Automatic Execution
 10:48:00 - 15-Dec-25
Buy* 32 $217.97 Automatic Execution
 10:48:00 - 15-Dec-25
Buy* 1 $217.97 Automatic Execution
 10:48:00 - 15-Dec-25
Buy* 62 $217.87 Automatic Execution
 10:47:16 - 15-Dec-25
Sell* 5 $217.80 Automatic Execution
 10:47:16 - 15-Dec-25
Buy* 100 $217.86 Automatic Execution
 10:47:16 - 15-Dec-25
Buy* 1 $217.86 Automatic Execution
 10:47:16 - 15-Dec-25
Buy* 1 $217.86 Automatic Execution
 10:47:16 - 15-Dec-25
Sell* 100 $217.78 Automatic Execution
 10:46:43 - 15-Dec-25
Sell* 100 $217.78 Automatic Execution
 10:46:43 - 15-Dec-25
Sell* 3 $217.78 Automatic Execution
 10:46:41 - 15-Dec-25
Sell* 3 $217.78 Automatic Execution
 10:46:33 - 15-Dec-25
Sell* 1 $217.78 Automatic Execution
 10:46:30 - 15-Dec-25
Buy* 100 $217.78 Automatic Execution
 10:46:30 - 15-Dec-25
Buy* 100 $217.78 Automatic Execution
 10:46:30 - 15-Dec-25
Unknown* 1 $217.74 Automatic Execution
 10:46:30 - 15-Dec-25
Buy* 3 $217.75 Automatic Execution
 10:46:30 - 15-Dec-25
Buy* 3 $217.75 Automatic Execution
 10:46:30 - 15-Dec-25
Sell* 100 $217.75 Automatic Execution
 10:46:30 - 15-Dec-25
Sell* 84 $217.75 Automatic Execution
 10:46:30 - 15-Dec-25
Sell* 16 $217.75 Automatic Execution
 10:46:30 - 15-Dec-25
Sell* 3 $217.75 Automatic Execution
 10:46:30 - 15-Dec-25
Sell* 3 $217.75 Automatic Execution
 10:46:30 - 15-Dec-25
Sell* 1 $217.75 Automatic Execution
 10:46:30 - 15-Dec-25
Sell* 1 $217.75 Automatic Execution
 10:46:30 - 15-Dec-25
Sell* 2 $217.78 Automatic Execution
 10:46:30 - 15-Dec-25
Buy* 3 $217.95 Automatic Execution
 10:45:36 - 15-Dec-25
Buy* 1 $217.95 Automatic Execution
 10:45:36 - 15-Dec-25
Buy* 1 $216.87 Automatic Execution
 10:21:45 - 15-Dec-25
Buy* 5 $216.84 Automatic Execution
 10:21:45 - 15-Dec-25
Sell* 13 $216.78 Automatic Execution
 10:21:39 - 15-Dec-25
Sell* 5 $216.76 Automatic Execution
 10:21:39 - 15-Dec-25
Buy* 6 $216.79 Automatic Execution
 10:21:39 - 15-Dec-25
Buy* 1 $216.75 Automatic Execution
 10:21:39 - 15-Dec-25
Sell* 100 $216.65 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 160 $216.65 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 140 $216.65 Automatic Execution
 10:20:02 - 15-Dec-25
Unknown* 2 $216.71 Automatic Execution
 10:20:00 - 15-Dec-25
Unknown* 2 $216.71 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 9 $216.78 Automatic Execution
 10:18:50 - 15-Dec-25
Sell* 9 $216.77 Automatic Execution
 10:18:50 - 15-Dec-25
Buy* 7 $216.80 Automatic Execution
 10:18:50 - 15-Dec-25
Buy* 2 $216.78 Automatic Execution
 10:18:50 - 15-Dec-25
Buy* 50 $216.78 Automatic Execution
 10:18:50 - 15-Dec-25
Buy* 7 $216.78 Automatic Execution
 10:18:50 - 15-Dec-25
Buy* 7 $216.78 Automatic Execution
 10:18:50 - 15-Dec-25
Unknown* 1 $216.60 Automatic Execution
 10:18:09 - 15-Dec-25
Buy* 5 $216.63 Automatic Execution
 10:18:00 - 15-Dec-25
Buy* 54 $216.63 Automatic Execution
 10:18:00 - 15-Dec-25
Buy* 9 $216.63 Automatic Execution
 10:18:00 - 15-Dec-25
Buy* 1 $216.63 Automatic Execution
 10:18:00 - 15-Dec-25
Buy* 90 $216.63 Automatic Execution
 10:18:00 - 15-Dec-25
Buy* 1 $216.63 Automatic Execution
 10:18:00 - 15-Dec-25
Buy* 9 $216.63 Automatic Execution
 10:18:00 - 15-Dec-25
Buy* 6 $216.61 Automatic Execution
 10:18:00 - 15-Dec-25
Buy* 10 $216.62 Automatic Execution
 10:18:00 - 15-Dec-25
Buy* 1 $216.62 Automatic Execution
 10:18:00 - 15-Dec-25
Buy* 4 $216.60 Automatic Execution
 10:18:00 - 15-Dec-25
Buy* 9 $216.57 Automatic Execution
 10:17:59 - 15-Dec-25
Buy* 3 $216.57 Automatic Execution
 10:17:59 - 15-Dec-25
Unknown* 136 $216.57 Automatic Execution
 10:17:59 - 15-Dec-25
Unknown* 3 $216.57 Automatic Execution
 10:17:59 - 15-Dec-25
Unknown* 61 $216.57 Automatic Execution
 10:17:59 - 15-Dec-25
Buy* 1 $216.56 Automatic Execution
 10:17:59 - 15-Dec-25
Buy* 1 $216.55 Automatic Execution
 10:17:58 - 15-Dec-25
Buy* 80 $216.48 Automatic Execution
 10:17:57 - 15-Dec-25
Buy* 20 $216.48 Automatic Execution
 10:17:57 - 15-Dec-25
Buy* 1 $216.48 Automatic Execution
 10:17:57 - 15-Dec-25
Buy* 100 $216.45 Automatic Execution
 10:17:06 - 15-Dec-25
Buy* 65 $216.44 Automatic Execution
 10:17:06 - 15-Dec-25
Buy* 35 $216.44 Automatic Execution
 10:17:06 - 15-Dec-25
Buy* 65 $216.43 Automatic Execution
 10:17:06 - 15-Dec-25
Buy* 35 $216.43 Automatic Execution
 10:17:06 - 15-Dec-25
Buy* 4 $216.44 Automatic Execution
 10:17:06 - 15-Dec-25
Buy* 6 $216.44 Automatic Execution
 10:17:06 - 15-Dec-25
Buy* 6 $216.38 Automatic Execution
 10:17:05 - 15-Dec-25
Buy* 4 $216.305 Automatic Execution
 10:16:32 - 15-Dec-25
Sell* 25 $216.28 Automatic Execution
 10:15:42 - 15-Dec-25
Sell* 25 $216.28 Automatic Execution
 10:15:42 - 15-Dec-25
Buy* 14 $216.54 Automatic Execution
 09:51:01 - 15-Dec-25
Buy* 14 $216.54 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 4 $216.47 Automatic Execution
 09:50:57 - 15-Dec-25
Buy* 9 $216.45 Automatic Execution
 09:49:32 - 15-Dec-25
Buy* 1 $216.46 Automatic Execution
 09:49:32 - 15-Dec-25
Buy* 100 $216.285 Automatic Execution
 09:49:00 - 15-Dec-25
Sell* 7 $216.29 Automatic Execution
 09:47:48 - 15-Dec-25
Sell* 7 $216.29 Automatic Execution
 09:47:48 - 15-Dec-25
Sell* 7 $216.29 Automatic Execution
 09:47:48 - 15-Dec-25
Sell* 8 $216.29 Automatic Execution
 09:47:48 - 15-Dec-25
Buy* 7 $216.34 Automatic Execution
 09:47:48 - 15-Dec-25
Buy* 8 $216.34 Automatic Execution
 09:47:48 - 15-Dec-25
Sell* 8 $216.29 Automatic Execution
 09:47:48 - 15-Dec-25
Sell* 8 $216.30 Automatic Execution
 09:47:33 - 15-Dec-25
Sell* 60 $216.34 Automatic Execution
 09:47:27 - 15-Dec-25
Sell* 100 $216.34 Automatic Execution
 09:47:27 - 15-Dec-25
Sell* 1 $216.34 Automatic Execution
 09:47:27 - 15-Dec-25
Sell* 1 $216.34 Automatic Execution
 09:47:27 - 15-Dec-25
Sell* 100 $216.34 Automatic Execution
 09:47:27 - 15-Dec-25
Sell* 100 $216.35 Automatic Execution
 09:47:27 - 15-Dec-25
Sell* 10 $216.34 Automatic Execution
 09:47:27 - 15-Dec-25
Sell* 11 $216.41 Automatic Execution
 09:47:24 - 15-Dec-25
Sell* 5 $216.41 Automatic Execution
 09:47:24 - 15-Dec-25
Sell* 10 $216.41 Automatic Execution
 09:47:24 - 15-Dec-25
Sell* 1 $216.41 Automatic Execution
 09:47:24 - 15-Dec-25
Buy* 8 $216.41 Automatic Execution
 09:47:24 - 15-Dec-25
Buy* 8 $216.41 Automatic Execution
 09:47:24 - 15-Dec-25
Buy* 8 $216.47 Automatic Execution
 09:47:24 - 15-Dec-25
Buy* 8 $216.47 Automatic Execution
 09:47:24 - 15-Dec-25
Sell* 1 $216.41 Automatic Execution
 09:47:24 - 15-Dec-25
Buy* 14 $216.52 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 14 $216.51 Automatic Execution
 09:46:59 - 15-Dec-25
Buy* 14 $216.51 Automatic Execution
 09:46:56 - 15-Dec-25
Buy* 22 $216.52 Automatic Execution
 09:46:53 - 15-Dec-25
Sell* 12 $216.53 Automatic Execution
 09:46:48 - 15-Dec-25
Sell* 25 $216.53 Automatic Execution
 09:46:48 - 15-Dec-25
Sell* 12 $216.56 Automatic Execution
 09:46:48 - 15-Dec-25
Sell* 25 $216.54 Automatic Execution
 09:46:48 - 15-Dec-25
Buy* 1 $216.65 Automatic Execution
 09:46:48 - 15-Dec-25
Buy* 2 $216.65 Automatic Execution
 09:46:48 - 15-Dec-25
Buy* 11 $216.65 Automatic Execution
 09:46:48 - 15-Dec-25
Sell* 6 $216.30 Automatic Execution
 09:46:03 - 15-Dec-25
Buy* 41 $216.32 Automatic Execution
 09:45:45 - 15-Dec-25
Buy* 1 $216.32 Automatic Execution
 09:45:45 - 15-Dec-25
Sell* 4 $216.20 Automatic Execution
 09:45:39 - 15-Dec-25
Sell* 50 $216.27 Automatic Execution
 09:45:39 - 15-Dec-25
Sell* 50 $216.27 Automatic Execution
 09:45:39 - 15-Dec-25
Sell* 50 $216.27 Automatic Execution
 09:45:39 - 15-Dec-25
Sell* 127 $216.27 Automatic Execution
 09:45:39 - 15-Dec-25
Sell* 1 $216.30 Automatic Execution
 09:45:39 - 15-Dec-25
Sell* 2 $216.30 Automatic Execution
 09:45:39 - 15-Dec-25
Sell* 50 $216.31 Automatic Execution
 09:45:39 - 15-Dec-25
Sell* 3 $216.31 Automatic Execution
 09:45:39 - 15-Dec-25
Sell* 1 $216.45 Automatic Execution
 09:45:33 - 15-Dec-25
Sell* 1 $216.45 Automatic Execution
 09:45:33 - 15-Dec-25
Sell* 1 $216.45 Automatic Execution
 09:45:33 - 15-Dec-25
Sell* 35 $216.45 Automatic Execution
 09:45:30 - 15-Dec-25
Buy* 3 $216.36 Automatic Execution
 09:45:30 - 15-Dec-25
Buy* 3 $216.36 Automatic Execution
 09:45:30 - 15-Dec-25
Buy* 1 $215.55 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 14 $215.48 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 24 $215.09 Automatic Execution
 09:30:45 - 15-Dec-25
Sell* 1 $215.08 Automatic Execution
 09:30:45 - 15-Dec-25
Sell* 1 $215.12 Automatic Execution
 09:30:45 - 15-Dec-25
Buy* 1 $215.32 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 8 $214.62 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 8 $214.62 Automatic Execution
 09:30:08 - 15-Dec-25
Sell* 8 $214.58 Automatic Execution
 09:30:07 - 15-Dec-25
Sell* 8 $214.58 Automatic Execution
 09:30:06 - 15-Dec-25
Sell* 8 $214.58 Automatic Execution
 09:30:06 - 15-Dec-25
Sell* 7 $214.57 Automatic Execution
 09:30:06 - 15-Dec-25
Sell* 8 $214.57 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 3 $215.345 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 8 $214.60 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 34 $214.59 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 2 $214.91 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 8 $214.91 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 1 $215.05 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 32 $215.31 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $215.05 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 5 $214.88 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 1 $214.97 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 18 $215.215 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 116 $215.215 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 16 $215.215 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 100 $215.77 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $216.07 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 41 $214.88 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 1 $215.17 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 6 $215.15 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $215.09 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $214.61 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $214.77 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $214.77 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $214.77 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $214.77 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $214.77 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $214.77 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 43 $214.65 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 116 $215.15 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 16 $215.15 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $215.215 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 16 $215.215 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 100 $215.77 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 116 $215.215 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 100 $215.215 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $214.98 Automatic Execution
 09:29:59 - 15-Dec-25
Sell* 2 $214.98 Automatic Execution
 09:29:59 - 15-Dec-25
Sell* 4 $215.06 Automatic Execution
 09:29:59 - 15-Dec-25
Sell* 1 $215.21 Ordinary
 09:29:54 - 15-Dec-25
Sell* 1 $215.31 Ordinary
 09:29:54 - 15-Dec-25
Sell* 1 $215.33 Ordinary
 09:29:54 - 15-Dec-25
Sell* 60 $215.34 Ordinary
 09:29:54 - 15-Dec-25
Sell* 1 $215.20 Ordinary
 09:29:54 - 15-Dec-25
Sell* 1 $215.22 Ordinary
 09:29:54 - 15-Dec-25
Buy* 100 $215.55 Ordinary
 09:29:10 - 15-Dec-25
Buy* 1 $215.60 Ordinary
 09:28:18 - 15-Dec-25
Sell* 1 $215.62 Ordinary
 09:27:12 - 15-Dec-25
Sell* 1 $215.62 Ordinary
 09:27:12 - 15-Dec-25
Sell* 9 $215.64 Ordinary
 09:26:58 - 15-Dec-25
Sell* 1 $215.64 Ordinary
 09:26:58 - 15-Dec-25
Sell* 1 $215.63 Ordinary
 09:17:48 - 15-Dec-25
Sell* 1 $215.97 Ordinary
 09:13:42 - 15-Dec-25
Sell* 1 $216.00 Ordinary
 09:13:42 - 15-Dec-25
Buy* 1 $216.02 Ordinary
 09:09:56 - 15-Dec-25
Buy* 1 $216.02 Ordinary
 09:09:56 - 15-Dec-25
Sell* 2 $216.02 Ordinary
 09:09:56 - 15-Dec-25
Sell* 9 $215.33 Ordinary
 09:09:56 - 15-Dec-25
Sell* 1 $216.02 Ordinary
 09:08:11 - 15-Dec-25
Sell* 1 $215.62 Ordinary
 09:04:26 - 15-Dec-25
Sell* 1 $215.62 Ordinary
 08:59:21 - 15-Dec-25
Sell* 1 $215.62 Ordinary
 08:55:32 - 15-Dec-25
Sell* 1 $215.62 Ordinary
 08:48:59 - 15-Dec-25
Sell* 1 $215.62 Ordinary
 08:41:39 - 15-Dec-25
Sell* 4 $215.92 Ordinary
 08:31:59 - 15-Dec-25
Sell* 1 $215.60 Ordinary
 08:12:04 - 15-Dec-25
Sell* 2 $215.60 Ordinary
 08:12:04 - 15-Dec-25
Sell* 1 $215.61 Ordinary
 08:12:04 - 15-Dec-25
Sell* 1 $215.63 Ordinary
 08:12:04 - 15-Dec-25
Sell* 2 $215.62 Ordinary
 07:55:18 - 15-Dec-25
Buy* 1 $215.61 Ordinary
 07:00:00 - 15-Dec-25
Buy* 5 $216.13 Ordinary
 07:00:00 - 15-Dec-25
Sell* 5 $215.46 Ordinary
 06:15:08 - 15-Dec-25
Sell* 1 $216.12 Ordinary
 06:12:16 - 15-Dec-25
Buy* 19 $215.50 Ordinary
 06:01:28 - 15-Dec-25
Buy* 1 $215.50 Ordinary
 05:46:00 - 15-Dec-25
Sell* 1 $215.60 Ordinary
 04:46:59 - 15-Dec-25
Sell* 14 $214.97 Ordinary
 04:27:58 - 15-Dec-25
Buy* 2 $215.00 Ordinary
 04:27:10 - 15-Dec-25
Sell* 1 $215.47 Ordinary
 04:25:59 - 15-Dec-25
Sell* 1 $215.49 Ordinary
 04:25:59 - 15-Dec-25
Buy* 1 $215.61 Ordinary
 04:24:34 - 15-Dec-25
Buy* 1 $215.61 Ordinary
 04:12:58 - 15-Dec-25
Sell* 2 $215.49 Ordinary
 04:12:51 - 15-Dec-25
Buy* 1 $215.61 Ordinary
 04:07:17 - 15-Dec-25
Buy* 1 $215.61 Ordinary
 04:01:36 - 15-Dec-25
Sell* 2 $214.64 Ordinary
 04:00:02 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28