| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $226.15 | Ordinary |
17:38:56 - 06-Feb-26 |
| Buy* | 2 | $226.79 | Ordinary |
16:21:09 - 06-Feb-26 |
| Buy* | 51 | $226.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $226.91 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 3 | $226.94 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 6 | $226.93 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 5 | $226.93 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $226.95 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $226.91 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $226.90 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $226.88 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1 | $226.88 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 40 | $226.88 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 94 | $226.88 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 5 | $226.88 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 29 | $226.88 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 48 | $226.88 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 4 | $226.90 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 75 | $226.91 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 25 | $226.91 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $226.91 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 11 | $226.91 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 4 | $226.91 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $226.91 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $226.91 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 10 | $226.91 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $226.92 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 1 | $226.965 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $226.965 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 12 | $226.96 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 100 | $226.96 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 42 | $226.955 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $226.955 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 21 | $226.98 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 43 | $226.955 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 6 | $226.955 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 5 | $226.955 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 4 | $226.955 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 49 | $226.955 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 5 | $226.955 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 5 | $226.955 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 31 | $226.955 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 5 | $226.96 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 20 | $226.955 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 5 | $226.955 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 13 | $226.96 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 15 | $226.95 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 48 | $226.87 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 1 | $226.795 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 6 | $226.81 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 2 | $226.81 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 20 | $226.81 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 72 | $226.81 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 28 | $226.80 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 2 | $226.80 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 20 | $226.80 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 2 | $226.80 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $226.72 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $226.72 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 6 | $226.69 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 52 | $226.62 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $226.61 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 37 | $226.61 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 15 | $226.61 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 45 | $226.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $226.52 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $226.52 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 190 | $226.42 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 5 | $226.42 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 95 | $226.42 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 5 | $226.42 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 5 | $226.42 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 5 | $226.41 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 75 | $226.41 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 15 | $226.41 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 4 | $226.48 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 2 | $226.50 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 4 | $226.48 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 1 | $226.50 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 1 | $226.50 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 1 | $226.50 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $226.48 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $226.48 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $226.51 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 8 | $226.51 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 8 | $226.51 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $226.52 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 50 | $226.52 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $226.51 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 12 | $226.52 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 15 | $226.46 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 1 | $226.43 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 99 | $226.45 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 1 | $226.45 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 38 | $226.50 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 38 | $226.51 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 38 | $226.51 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 24 | $226.47 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 24 | $226.47 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 52 | $226.46 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 48 | $226.46 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 1 | $226.45 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 100 | $226.49 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 37 | $226.49 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $226.49 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 10 | $226.46 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 10 | $226.46 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 10 | $226.46 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 37 | $226.49 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 100 | $226.49 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 200 | $226.48 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 100 | $226.49 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 9 | $226.46 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 9 | $226.46 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $226.49 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $226.49 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $226.48 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 38 | $226.48 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 1 | $226.42 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 5 | $226.44 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 1 | $226.44 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 1 | $226.44 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 1 | $226.45 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 49 | $226.46 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 15 | $226.47 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 99 | $226.49 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 1 | $226.49 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 10 | $226.49 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 10 | $226.49 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 13 | $226.49 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 1 | $226.49 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $226.49 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 5 | $226.49 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 100 | $226.50 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 10 | $226.50 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 4 | $226.46 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 6 | $226.46 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 1 | $226.46 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $226.47 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 197 | $226.48 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 8 | $226.48 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 2 | $226.48 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 1 | $226.49 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $226.51 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 44 | $226.53 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 56 | $226.53 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 100 | $226.52 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $226.51 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 50 | $226.49 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 1 | $226.50 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 38 | $226.50 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 39 | $226.49 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $225.69 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $225.69 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 26 | $225.68 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 75 | $225.68 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 97 | $225.67 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 2 | $225.67 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 100 | $225.66 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 1 | $225.61 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 100 | $225.63 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 4 | $225.63 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 4 | $225.63 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 100 | $225.63 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Unknown* | 5 | $225.60 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 1 | $225.61 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 100 | $225.64 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 100 | $225.66 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 51 | $225.66 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 16 | $225.64 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 10 | $225.64 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $225.65 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 4 | $225.68 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 2 | $225.70 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 4 | $225.70 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 2 | $225.70 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 4 | $225.70 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 27 | $225.71 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 47 | $225.71 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 16 | $225.71 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 1 | $225.72 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 1 | $225.75 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 25 | $225.75 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 2 | $225.80 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 5 | $225.79 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 80 | $225.85 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 45 | $225.85 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 75 | $225.84 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 100 | $225.84 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 11 | $225.83 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 11 | $225.84 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 100 | $225.89 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 40 | $225.89 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 56 | $225.89 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 38 | $225.87 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 12 | $225.84 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 100 | $225.86 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 24 | $225.86 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 15 | $225.87 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 90 | $225.95 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 10 | $225.95 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 15 | $225.94 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 75 | $225.94 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 38 | $225.94 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 100 | $225.87 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 17 | $225.87 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 17 | $225.90 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 1 | $225.90 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 17 | $225.90 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 17 | $225.90 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 2 | $225.91 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 1 | $225.91 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 1 | $225.92 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 30 | $225.92 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 5 | $225.93 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 8 | $225.93 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 11 | $225.94 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 59 | $225.94 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 1 | $225.96 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 15 | $225.96 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 15 | $225.96 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 15 | $225.96 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 8 | $226.00 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 8 | $226.00 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 16 | $225.99 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $225.975 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 8 | $225.98 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 1 | $226.00 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 1 | $225.99 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 100 | $226.01 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 41 | $226.00 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 59 | $226.00 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 1 | $226.00 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 40 | $226.00 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 1 | $226.00 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 1 | $226.00 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 27 | $225.98 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 15 | $225.97 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 45 | $225.98 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 15 | $225.97 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 10 | $225.97 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 10 | $225.96 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 15 | $225.95 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 1 | $225.89 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 1 | $225.93 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 16 | $225.96 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $225.92 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 21 | $225.91 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 76 | $225.91 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 3 | $225.91 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 3 | $225.91 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 1 | $225.91 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 38 | $225.87 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 1 | $225.87 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 3 | $225.89 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 1 | $225.80 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 20 | $225.90 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 30 | $225.90 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 30 | $225.89 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 30 | $225.90 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 15 | $225.90 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 100 | $225.90 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 75 | $225.89 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 10 | $225.92 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 9 | $225.92 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 50 | $225.92 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 100 | $225.92 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 100 | $225.92 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 38 | $225.88 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 15 | $225.88 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 1 | $225.79 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 2 | $225.79 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 2 | $225.88 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 100 | $225.89 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 3 | $225.91 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 1 | $225.96 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 1 | $225.98 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 1 | $226.005 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 3 | $226.03 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 7 | $226.04 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $226.05 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 20 | $226.07 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 30 | $226.07 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 1 | $226.07 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 1 | $226.07 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 1 | $226.08 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 1 | $226.09 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 60 | $226.11 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 99 | $226.12 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 100 | $226.12 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 40 | $226.12 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 10 | $226.12 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 10 | $226.12 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Unknown* | 1 | $226.185 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 1 | $226.69 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 30 | $226.68 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 10 | $226.68 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 90 | $226.68 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 15 | $226.63 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 45 | $226.63 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 10 | $226.60 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 45 | $226.60 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 55 | $226.58 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 24 | $226.60 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 151 | $226.60 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 49 | $226.60 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 60 | $226.60 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 100 | $226.60 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 100 | $226.59 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 75 | $226.58 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 1 | $226.56 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 1 | $226.505 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 18 | $226.52 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 100 | $226.61 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 40 | $226.63 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 6 | $226.63 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 13 | $226.63 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 64 | $226.63 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 40 | $226.64 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 24 | $226.77 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 5 | $226.76 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 71 | $226.75 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 5 | $226.75 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 24 | $226.75 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 47 | $226.74 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 5 | $226.74 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 5 | $226.74 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 5 | $226.75 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 37 | $226.74 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 5 | $226.74 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 52 | $226.66 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 15 | $226.68 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 1 | $226.72 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 2 | $226.80 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 61 | $226.79 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 3 | $226.78 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 1 | $226.79 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 12 | $226.79 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 6 | $226.79 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 18 | $226.80 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 9 | $226.83 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 1 | $226.88 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 300 | $226.87 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 2 | $226.89 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 50 | $226.87 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 1 | $226.92 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 1 | $226.92 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 33 | $226.92 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 84 | $226.92 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 1 | $226.91 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 30 | $226.91 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 24 | $226.91 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 30 | $226.91 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 30 | $226.91 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 30 | $226.91 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 30 | $226.91 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 60 | $226.90 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 34 | $226.92 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 25 | $226.95 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 30 | $226.95 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 30 | $226.92 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 10 | $226.94 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 75 | $226.94 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 43 | $226.94 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Unknown* | 100 | $226.885 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 5 | $226.90 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 30 | $226.86 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 38 | $226.87 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 1 | $226.80 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 1 | $226.79 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 30 | $226.82 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 1 | $226.76 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 24 | $226.76 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 1 | $226.76 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 33 | $226.76 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 7 | $226.76 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 1 | $226.61 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 3 | $226.58 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 96 | $226.58 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 1 | $226.58 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 79 | $226.50 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 200 | $226.50 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 76 | $226.50 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 124 | $226.50 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 76 | $226.50 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 200 | $226.50 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 36 | $226.51 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 200 | $226.50 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 200 | $226.50 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 109 | $226.50 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 200 | $226.50 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 200 | $226.50 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 181 | $226.50 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 55 | $226.50 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 145 | $226.50 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 55 | $226.50 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 34 | $226.50 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 100 | $226.50 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 100 | $226.50 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 127 | $226.50 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 2 | $226.50 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 198 | $226.50 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 1 | $226.50 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 1 | $226.50 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 1 | $226.50 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 100 | $226.50 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 154 | $226.50 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 8 | $226.50 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 134 | $226.50 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 66 | $226.50 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 700 | $226.50 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 200 | $226.50 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 634 | $226.50 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 200 | $226.50 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 136 | $226.50 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 200 | $226.50 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 700 | $226.50 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 2 | $226.43 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 2 | $226.36 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 1 | $226.36 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 12 | $226.26 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 100 | $226.26 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 55 | $226.26 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 1 | $226.26 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 44 | $226.26 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 1 | $226.26 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 75 | $226.24 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 75 | $226.24 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 1 | $226.19 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 45 | $226.15 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 17 | $226.16 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 16 | $226.16 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 38 | $226.20 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 38 | $226.20 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 50 | $226.21 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 1 | $226.19 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 19 | $226.20 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 55 | $226.28 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 45 | $226.28 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 45 | $226.27 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 1 | $226.27 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 8 | $226.27 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 1 | $226.27 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 30 | $226.28 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 55 | $226.28 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 4 | $226.19 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 10 | $226.21 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 53 | $226.28 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 5 | $226.26 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 8 | $226.27 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 12 | $226.28 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 1 | $226.28 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 2 | $226.28 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 40 | $226.28 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 8 | $226.28 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 24 | $226.28 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 1 | $226.28 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Unknown* | 45 | $226.345 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 10 | $226.35 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 3 | $226.34 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 20 | $226.365 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 1 | $226.35 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 1 | $226.33 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 11 | $226.28 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 59 | $226.27 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 41 | $226.27 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 100 | $226.27 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 2 | $226.26 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 57 | $226.26 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 4 | $226.27 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 100 | $226.27 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 100 | $226.27 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 10 | $226.27 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 36 | $226.26 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 50 | $226.26 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 75 | $226.20 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 200 | $226.20 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 38 | $226.18 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 38 | $226.17 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 31 | $226.16 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 31 | $226.16 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 7 | $226.17 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 38 | $226.17 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 38 | $226.20 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 200 | $226.16 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 100 | $226.16 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 100 | $226.16 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 49 | $226.16 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 1 | $226.16 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 100 | $226.16 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 200 | $226.16 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 100 | $226.15 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 1 | $226.14 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 12 | $226.07 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 35 | $226.07 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 1 | $226.09 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 3 | $226.09 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 16 | $226.10 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 1 | $226.10 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 1 | $226.10 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 1 | $226.11 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 12 | $226.16 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 32 | $226.22 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 32 | $226.22 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 40 | $225.88 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 1 | $225.83 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 2 | $225.90 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 1 | $225.98 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 10 | $225.99 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 20 | $225.99 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 1 | $225.98 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 1 | $225.98 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 55 | $225.99 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 1 | $225.99 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 29 | $225.99 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 100 | $225.99 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 10 | $225.99 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 6 | $225.99 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 100 | $225.98 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 65 | $225.98 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 1 | $225.98 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 194 | $225.99 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 74 | $225.98 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 20 | $225.94 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 51 | $225.94 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 1 | $225.96 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 9 | $225.94 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 1 | $225.92 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 25 | $225.90 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 4 | $225.90 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 5 | $225.93 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 1 | $225.98 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 70 | $225.98 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 5 | $226.00 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 40 | $225.99 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Buy* | 100 | $226.05 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 1 | $226.02 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 100 | $226.02 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 1 | $226.03 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 8 | $226.03 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 7 | $226.07 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 1 | $226.03 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 1 | $225.95 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 100 | $225.97 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 1 | $225.97 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 2 | $225.92 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 38 | $225.92 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 8 | $225.91 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 60 | $225.90 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 5 | $225.86 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 60 | $225.88 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 42 | $225.85 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 1 | $225.85 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 14 | $225.85 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 43 | $225.83 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 22 | $225.85 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 75 | $225.85 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 22 | $225.84 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 22 | $225.84 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 57 | $225.83 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 25 | $225.85 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 75 | $225.84 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 1 | $225.83 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 42 | $225.76 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 1 | $225.76 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 1 | $225.76 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 2 | $226.42 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 25 | $226.42 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 60 | $226.525 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $226.52 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 38 | $226.54 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 38 | $226.54 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 38 | $226.54 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 38 | $226.49 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 1 | $226.50 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 1 | $226.52 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 5 | $226.50 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 6 | $226.50 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 3 | $226.51 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 1 | $226.51 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 13 | $226.55 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 1 | $226.55 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 1 | $226.55 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 1 | $226.58 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 10 | $226.53 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 1 | $226.54 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 25 | $226.54 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 275 | $226.54 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 10 | $226.54 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 25 | $226.55 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 21 | $226.55 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 1 | $226.56 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 12 | $226.56 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 57 | $226.56 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 1 | $226.56 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 1 | $226.56 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 242 | $226.56 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 2 | $226.56 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 45 | $226.57 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 50 | $226.59 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 18 | $226.61 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 2 | $226.56 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 25 | $226.64 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 1 | $226.61 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 100 | $226.61 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 5 | $226.59 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 4 | $226.59 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 10 | $226.59 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 10 | $226.59 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 34 | $226.61 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 1 | $226.61 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 55 | $226.61 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 10 | $226.61 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 12 | $226.65 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 10 | $226.70 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 5 | $226.69 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 1 | $226.70 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 39 | $226.70 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 8 | $226.66 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 2 | $226.66 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 1 | $226.64 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 1 | $226.62 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 2 | $226.62 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 1 | $226.61 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 100 | $226.61 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 1 | $226.61 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 8 | $226.61 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 1 | $226.61 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Unknown* | 1 | $226.55 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 30 | $226.555 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 1 | $226.555 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 45 | $226.555 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 25 | $226.555 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 1 | $226.54 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 99 | $226.54 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 1 | $226.53 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 100 | $226.53 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 100 | $226.53 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 99 | $226.53 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 100 | $226.53 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 100 | $226.53 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 1 | $226.52 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 100 | $226.52 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Unknown* | 38 | $226.64 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 1 | $226.69 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 1 | $226.62 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 1 | $226.68 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 60 | $226.64 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 1 | $226.68 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 1 | $226.68 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 10 | $226.68 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 2 | $226.72 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 1 | $226.85 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 1 | $226.74 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 12 | $226.79 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 12 | $226.79 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 62 | $226.78 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 1 | $226.77 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 79 | $226.77 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 21 | $226.77 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 60 | $226.77 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 1 | $226.77 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 9 | $226.73 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Unknown* | 9 | $226.78 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Unknown* | 9 | $226.78 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Unknown* | 9 | $226.78 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 13 | $226.80 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 37 | $226.80 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 63 | $226.73 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 37 | $226.72 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 2 | $226.69 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 1 | $226.68 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 28 | $226.66 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 1 | $226.66 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 1 | $226.66 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 4 | $226.66 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 30 | $226.65 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 30 | $226.65 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 4 | $226.65 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 4 | $226.65 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 5 | $226.65 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 15 | $226.63 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 35 | $226.58 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 12 | $226.50 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 38 | $226.50 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 175 | $226.53 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 100 | $226.48 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 6 | $226.38 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 24 | $226.38 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 25 | $226.38 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 30 | $226.37 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 3 | $226.33 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 9 | $226.28 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 5 | $226.29 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 32 | $226.26 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 38 | $226.26 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 5 | $226.26 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 1 | $226.25 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $226.23 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 100 | $226.24 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 1 | $226.33 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $226.25 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 100 | $226.26 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 2 | $226.26 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $226.26 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 97 | $226.26 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 3 | $226.275 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 21 | $226.33 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $226.34 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 75 | $226.34 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 1 | $226.36 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 1 | $226.38 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 18 | $226.38 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 1 | $226.38 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 35 | $226.38 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 20 | $226.36 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 55 | $226.36 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 77 | $226.38 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 123 | $226.38 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 2 | $226.37 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 75 | $226.36 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 35 | $226.42 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 9 | $227.26 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 23 | $227.20 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 38 | $227.21 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 38 | $227.21 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 53 | $227.27 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 79 | $227.26 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 7 | $227.26 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 7 | $227.26 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 7 | $227.26 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 3 | $227.26 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 3 | $227.26 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 5 | $227.26 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 2 | $227.27 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 3 | $227.27 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 40 | $227.23 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 2 | $227.23 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 18 | $227.23 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 2 | $227.25 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 18 | $227.25 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 2 | $227.25 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 16 | $227.25 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 8 | $227.25 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 24 | $227.25 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 12 | $227.24 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 64 | $227.23 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 136 | $227.23 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 64 | $227.22 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 200 | $227.18 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 1 | $227.18 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 100 | $227.18 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 1 | $227.18 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 50 | $227.19 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 50 | $227.18 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 45 | $227.18 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 5 | $227.18 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 1 | $227.18 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 40 | $227.12 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 40 | $227.12 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 1 | $227.12 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 78 | $227.12 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 1 | $227.12 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 21 | $227.12 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Unknown* | 1 | $227.18 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 38 | $227.24 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 38 | $227.25 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 38 | $227.25 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 1 | $227.32 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 10 | $227.27 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 38 | $227.27 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 38 | $227.27 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 38 | $227.27 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 38 | $227.27 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 38 | $227.27 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 60 | $227.24 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 24 | $227.23 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 38 | $227.23 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 38 | $227.23 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $227.23 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 8 | $227.26 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 18 | $227.26 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 11 | $227.26 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $227.26 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 28 | $227.26 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 10 | $227.27 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 40 | $227.16 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 60 | $227.16 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 40 | $227.14 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 8 | $227.14 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 10 | $227.13 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 100 | $227.13 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 100 | $227.05 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 1 | $227.00 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 10 | $227.10 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 47 | $226.99 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 21 | $227.01 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 1 | $227.04 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 54 | $227.09 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 9 | $227.10 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 54 | $227.11 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $227.11 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $227.12 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $227.16 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $227.16 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 175 | $227.16 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 75 | $227.18 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 75 | $227.18 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 75 | $227.18 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 1 | $227.27 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 1 | $227.25 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 1 | $227.22 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 95 | $227.22 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 1 | $227.25 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 5 | $227.22 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 100 | $227.21 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 100 | $227.21 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 100 | $227.21 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 50 | $227.20 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 25 | $227.20 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 75 | $227.20 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 62 | $227.14 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 1 | $227.13 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 15 | $227.12 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 85 | $227.12 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 1 | $227.12 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 37 | $227.13 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 1 | $227.13 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 62 | $227.13 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 1 | $227.12 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 4 | $227.12 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 18 | $227.07 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 8 | $227.045 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 92 | $227.045 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 8 | $227.01 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 72 | $226.98 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 1 | $226.99 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 100 | $226.99 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 4 | $226.99 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 1 | $226.99 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 3 | $226.91 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 100 | $226.90 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 7 | $226.90 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 6 | $226.765 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 38 | $226.765 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 38 | $226.765 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 38 | $226.765 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 38 | $226.765 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 38 | $226.765 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 38 | $226.765 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 38 | $226.765 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 28 | $226.765 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 10 | $226.765 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 38 | $226.765 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 38 | $226.765 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 38 | $226.765 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 38 | $226.765 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 38 | $226.765 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 100 | $226.765 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Unknown* | 100 | $226.765 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 3 | $226.77 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $226.74 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 55 | $226.74 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 45 | $226.74 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 55 | $226.74 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 55 | $226.74 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $226.70 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 1 | $226.73 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 1 | $226.69 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 1 | $226.70 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 45 | $226.75 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 88 | $226.79 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 20 | $227.50 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 3 | $227.50 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $227.50 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $227.50 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 19 | $227.68 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 4 | $227.66 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 4 | $227.68 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 19 | $227.68 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 1 | $227.68 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 17 | $227.60 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 38 | $227.60 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 45 | $227.60 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $227.71 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 5 | $227.59 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 2 | $227.50 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 4 | $227.48 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 6 | $227.37 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 8 | $227.38 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 7 | $227.38 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 7 | $227.44 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 2 | $227.44 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 7 | $227.44 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 2 | $227.60 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 1 | $227.48 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 2 | $227.48 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 1 | $227.50 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 1 | $227.62 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 40 | $227.55 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 6 | $227.56 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 10 | $227.56 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 38 | $227.62 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 38 | $227.62 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 1 | $227.72 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 1 | $227.72 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 1 | $227.61 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 6 | $227.60 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 1 | $227.59 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 2 | $227.57 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 4 | $227.56 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 5 | $227.89 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 20 | $227.94 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 30 | $227.92 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Unknown* | 1 | $227.93 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 100 | $227.97 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 5 | $228.00 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 1 | $228.00 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 11 | $228.03 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 2 | $228.03 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 1 | $228.04 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 58 | $228.01 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 10 | $228.01 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 13 | $228.04 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 87 | $228.04 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 4 | $228.09 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 1 | $228.29 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 10 | $228.27 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 120 | $228.29 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 1 | $228.29 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 10 | $228.29 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 1 | $228.37 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Unknown* | 1 | $228.41 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 1 | $228.505 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 40 | $228.51 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 1 | $228.51 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 6 | $228.51 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 8 | $228.50 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 9 | $228.21 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 9 | $228.21 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 9 | $228.21 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 38 | $228.25 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 38 | $228.25 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 9 | $228.20 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $228.21 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 11 | $228.21 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 88 | $228.21 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 1 | $228.21 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $228.21 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 38 | $228.23 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $228.23 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 70 | $228.365 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 30 | $228.365 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 11 | $228.34 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 1 | $228.34 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 60 | $228.53 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $228.53 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $228.57 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 71 | $228.25 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 21 | $228.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 2 | $227.47 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $226.96 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 38 | $227.70 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 2 | $227.44 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 9 | $226.89 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $227.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 30 | $227.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $226.71 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $226.28 | Ordinary |
09:28:33 - 06-Feb-26 |
| Buy* | 8 | $227.08 | Ordinary |
08:59:39 - 06-Feb-26 |
| Sell* | 3 | $226.80 | Ordinary |
08:54:46 - 06-Feb-26 |
| Sell* | 3 | $226.80 | Ordinary |
08:53:25 - 06-Feb-26 |
| Buy* | 7 | $227.18 | Ordinary |
08:53:03 - 06-Feb-26 |
| Sell* | 1 | $226.80 | Ordinary |
08:52:41 - 06-Feb-26 |
| Sell* | 4 | $226.60 | Ordinary |
08:37:34 - 06-Feb-26 |
| Sell* | 1 | $226.88 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 1 | $227.46 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 1 | $227.46 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 3 | $227.46 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 2 | $227.46 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 1 | $227.40 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 17 | $226.64 | Ordinary |
07:34:32 - 06-Feb-26 |
| Buy* | 3 | $226.64 | Ordinary |
07:34:32 - 06-Feb-26 |
| Buy* | 1 | $226.64 | Ordinary |
07:32:11 - 06-Feb-26 |
| Buy* | 10 | $226.64 | Ordinary |
07:29:20 - 06-Feb-26 |
| Sell* | 15 | $227.00 | Ordinary |
07:15:29 - 06-Feb-26 |
| Buy* | 40 | $227.00 | Ordinary |
07:03:43 - 06-Feb-26 |
| Sell* | 20 | $227.00 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 15 | $227.00 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 5 | $227.00 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 20 | $226.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $226.31 | Ordinary |
06:46:03 - 06-Feb-26 |
| Buy* | 11 | $226.48 | Ordinary |
06:24:51 - 06-Feb-26 |
| Buy* | 18 | $226.48 | Ordinary |
06:24:51 - 06-Feb-26 |
| Buy* | 17 | $226.48 | Ordinary |
06:24:47 - 06-Feb-26 |
| Buy* | 1 | $226.30 | Ordinary |
06:24:47 - 06-Feb-26 |
| Buy* | 18 | $226.48 | Ordinary |
06:21:40 - 06-Feb-26 |
| Buy* | 1 | $226.48 | Ordinary |
06:09:56 - 06-Feb-26 |
| Buy* | 2 | $226.48 | Ordinary |
06:03:11 - 06-Feb-26 |
| Buy* | 2 | $226.48 | Ordinary |
06:03:11 - 06-Feb-26 |
| Buy* | 3 | $226.30 | Ordinary |
05:56:09 - 06-Feb-26 |
| Buy* | 1 | $226.30 | Ordinary |
05:55:57 - 06-Feb-26 |
| Sell* | 5 | $226.28 | Ordinary |
05:28:07 - 06-Feb-26 |
| Sell* | 1 | $226.49 | Ordinary |
05:24:14 - 06-Feb-26 |
| Buy* | 5 | $226.83 | Ordinary |
05:15:38 - 06-Feb-26 |
| Buy* | 1 | $226.83 | Ordinary |
05:13:38 - 06-Feb-26 |
| Buy* | 10 | $226.67 | Ordinary |
05:08:24 - 06-Feb-26 |
| Buy* | 25 | $226.81 | Ordinary |
04:56:16 - 06-Feb-26 |
| Buy* | 1 | $226.81 | Ordinary |
04:54:45 - 06-Feb-26 |
| Buy* | 1 | $226.82 | Ordinary |
04:52:51 - 06-Feb-26 |
| Buy* | 1 | $226.82 | Ordinary |
04:52:51 - 06-Feb-26 |
| Buy* | 3 | $226.82 | Ordinary |
04:52:51 - 06-Feb-26 |
| Buy* | 29 | $226.82 | Ordinary |
04:43:08 - 06-Feb-26 |
| Buy* | 1 | $226.82 | Ordinary |
04:43:08 - 06-Feb-26 |
| Buy* | 6 | $226.82 | Ordinary |
04:43:08 - 06-Feb-26 |
| Buy* | 1 | $227.00 | Ordinary |
04:32:12 - 06-Feb-26 |
| Sell* | 1 | $227.00 | Ordinary |
04:28:45 - 06-Feb-26 |
| Sell* | 10 | $227.37 | Ordinary |
04:21:29 - 06-Feb-26 |
| Buy* | 5 | $227.64 | Ordinary |
04:00:40 - 06-Feb-26 |
| Buy* | 5 | $227.64 | Ordinary |
04:00:40 - 06-Feb-26 |
| Buy* | 5 | $227.66 | Ordinary |
04:00:31 - 06-Feb-26 |