| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $216.95 | Ordinary |
17:39:30 - 19-Sep-25 |
| Sell* | 1 | $217.00 | Ordinary |
17:17:26 - 19-Sep-25 |
| Sell* | 3 | $217.25 | Ordinary |
17:10:45 - 19-Sep-25 |
| Sell* | 5 | $217.25 | Ordinary |
17:10:45 - 19-Sep-25 |
| Buy* | 2 | $216.93 | Ordinary |
17:10:45 - 19-Sep-25 |
| Buy* | 1 | $216.94 | Ordinary |
17:08:27 - 19-Sep-25 |
| Buy* | 1 | $216.94 | Ordinary |
17:08:27 - 19-Sep-25 |
| Buy* | 2 | $216.94 | Ordinary |
17:08:27 - 19-Sep-25 |
| Buy* | 2 | $216.94 | Ordinary |
17:08:27 - 19-Sep-25 |
| Sell* | 1 | $216.80 | Ordinary |
17:07:18 - 19-Sep-25 |
| Sell* | 9 | $216.81 | Ordinary |
17:07:18 - 19-Sep-25 |
| Sell* | 3 | $216.81 | Ordinary |
17:07:18 - 19-Sep-25 |
| Buy* | 10 | $216.94 | Ordinary |
17:05:41 - 19-Sep-25 |
| Buy* | 1 | $216.94 | Ordinary |
17:01:59 - 19-Sep-25 |
| Buy* | 1 | $216.94 | Ordinary |
17:01:59 - 19-Sep-25 |
| Buy* | 1 | $216.94 | Ordinary |
17:01:59 - 19-Sep-25 |
| Buy* | 1 | $216.94 | Ordinary |
17:01:59 - 19-Sep-25 |
| Sell* | 3 | $217.00 | Ordinary |
17:01:59 - 19-Sep-25 |
| Sell* | 1 | $217.00 | Ordinary |
17:01:00 - 19-Sep-25 |
| Sell* | 146 | $217.12 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 21 | $217.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 123 | $217.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 123 | $217.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 33 | $217.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 90 | $217.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 8 | $217.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 15 | $217.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $217.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 72 | $217.17 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $217.13 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $217.13 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $217.13 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $217.13 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $217.13 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 11 | $217.14 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 25 | $217.10 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $217.14 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 89 | $217.14 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 50 | $217.10 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 50 | $217.10 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 50 | $217.10 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 22 | $217.14 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $217.14 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $217.14 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 78 | $217.14 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 70 | $217.14 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 30 | $217.14 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 2 | $217.12 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 98 | $217.12 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 70 | $217.12 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 30 | $217.10 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 7 | $217.10 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 63 | $217.12 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 37 | $217.12 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 2 | $217.12 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 98 | $217.10 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 2 | $217.10 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $217.13 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $217.13 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $217.13 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 22 | $217.13 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 19 | $217.13 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $217.13 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $217.13 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $217.12 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $217.13 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $217.13 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 13 | $217.13 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 11 | $217.13 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $217.13 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 11 | $217.14 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $217.14 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 14 | $217.15 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $217.18 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 10 | $217.17 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $217.17 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $217.16 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 25 | $217.14 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 25 | $217.14 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 25 | $217.14 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 25 | $217.14 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 2 | $217.16 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 98 | $217.14 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 2 | $217.14 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 25 | $217.14 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 25 | $217.14 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 1 | $217.14 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 2 | $217.14 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $217.14 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 9 | $217.10 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 19 | $217.14 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 22 | $217.14 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 30 | $217.15 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $217.15 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $217.16 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Unknown* | 100 | $217.18 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Unknown* | 100 | $217.18 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 43 | $217.18 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 57 | $217.18 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $217.18 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $217.18 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $217.18 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Unknown* | 100 | $217.19 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $217.18 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $217.18 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $217.18 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $217.18 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $217.165 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 100 | $217.165 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 100 | $217.16 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $217.16 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $217.16 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 60 | $217.16 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 20 | $217.16 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 20 | $217.16 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $217.16 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $217.16 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $217.16 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 30 | $217.15 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 45 | $217.17 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 16 | $217.15 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 20 | $217.15 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 20 | $217.15 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $217.15 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $217.14 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 35 | $217.14 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $217.14 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $217.14 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $217.14 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 93 | $217.15 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 7 | $217.15 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $217.17 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $217.17 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $217.19 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 100 | $217.19 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 100 | $217.19 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 1 | $217.19 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 100 | $217.19 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 1 | $217.20 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 100 | $217.20 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 100 | $217.19 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 1 | $217.16 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 99 | $217.16 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 1 | $217.16 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 2 | $217.12 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 2 | $217.18 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 98 | $217.14 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 29 | $217.18 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 1 | $217.18 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 70 | $217.14 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 15 | $217.14 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 15 | $217.14 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 100 | $217.19 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 2 | $217.14 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 100 | $217.18 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 100 | $217.18 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 100 | $217.19 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 100 | $217.17 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 100 | $217.17 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 100 | $217.17 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 20 | $217.17 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 8 | $217.17 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 18 | $217.18 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 2 | $217.19 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $217.19 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 24 | $217.175 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 25 | $217.175 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 14 | $217.18 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 23 | $217.18 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 14 | $217.19 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $217.18 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $217.18 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $217.18 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $217.18 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $217.18 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $217.18 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $217.18 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $217.17 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $217.17 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 19 | $217.21 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 19 | $217.21 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 27 | $217.21 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 5 | $217.24 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 5 | $217.24 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 5 | $217.25 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 100 | $217.24 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $217.24 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 45 | $217.25 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $217.26 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 25 | $217.26 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $217.24 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 33 | $217.28 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $217.28 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $217.29 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 2 | $217.28 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 21 | $217.28 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 50 | $217.29 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 27 | $217.29 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 12 | $217.29 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 1 | $217.33 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 1 | $217.33 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 1 | $217.33 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 8 | $217.34 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 14 | $217.34 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 4 | $217.33 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $217.39 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $217.39 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $217.46 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $217.46 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 23 | $217.45 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 60 | $217.45 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 17 | $217.45 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 20 | $217.45 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 63 | $217.45 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 37 | $217.45 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 1 | $217.42 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 1 | $217.42 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 3 | $217.42 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 84 | $217.42 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 13 | $217.42 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 57 | $217.395 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 25 | $217.395 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 18 | $217.39 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 25 | $217.395 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 18 | $217.38 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $217.40 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $217.40 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 11 | $217.40 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 10 | $217.37 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 5 | $217.37 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 5 | $217.37 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 10 | $217.37 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 10 | $217.37 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 7 | $217.32 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $217.30 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $217.33 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 19 | $217.33 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $217.33 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $217.33 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 18 | $217.33 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 1 | $217.33 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 2 | $217.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $217.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $217.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $217.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $217.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $217.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $217.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $217.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 27 | $217.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $217.40 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 2 | $217.36 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 27 | $217.37 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 8 | $217.37 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 4 | $217.37 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 5 | $217.37 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $217.36 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 4 | $217.36 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 10 | $217.36 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 100 | $217.31 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 10 | $217.31 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 10 | $217.29 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 100 | $217.29 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 14 | $217.29 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 10 | $217.29 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 61 | $217.29 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 1 | $217.29 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $217.29 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 38 | $217.29 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 100 | $217.28 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $217.29 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $217.29 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 100 | $217.29 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 19 | $217.29 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $217.29 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $217.29 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $217.29 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $217.28 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 100 | $217.28 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 21 | $217.29 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 10 | $217.29 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $217.31 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $217.31 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $217.31 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $217.31 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $217.31 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $217.31 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $217.31 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $217.31 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $217.31 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 100 | $217.31 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 100 | $217.31 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 100 | $217.31 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $217.31 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 24 | $217.30 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 20 | $217.30 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $217.30 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 82 | $217.30 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 18 | $217.30 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $217.30 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 100 | $217.30 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 6 | $217.29 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 25 | $217.29 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $217.29 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 22 | $217.29 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 26 | $217.29 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 29 | $217.30 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 17 | $217.30 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 4 | $217.31 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $217.31 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 100 | $217.35 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 8 | $217.35 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 49 | $217.34 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Unknown* | 1 | $217.32 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 14 | $217.27 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 12 | $217.27 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 2 | $217.27 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 1 | $217.30 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 14 | $217.28 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 58 | $217.28 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 14 | $217.28 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 14 | $217.28 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 14 | $217.28 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 3 | $217.29 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 3 | $217.27 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 24 | $217.26 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 100 | $217.26 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 84 | $217.26 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 16 | $217.26 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 100 | $217.29 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 50 | $217.29 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 8 | $217.34 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 100 | $217.34 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 63 | $217.34 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 45 | $217.33 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 31 | $217.33 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 40 | $217.32 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 2 | $217.32 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 2 | $217.32 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 5 | $217.24 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 20 | $217.30 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $217.29 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 5 | $217.24 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 2 | $217.28 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 1 | $217.25 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 5 | $217.26 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 10 | $217.26 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 2 | $217.28 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 1 | $217.27 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 6 | $217.31 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 1 | $217.31 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 1 | $217.30 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 100 | $217.31 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 1 | $217.28 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 1 | $217.29 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 6 | $217.32 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 23 | $217.32 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 19 | $217.32 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 17 | $217.32 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 2 | $217.32 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1 | $217.30 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 9 | $217.30 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 4 | $217.19 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 8 | $217.19 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 30 | $217.21 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 39 | $217.21 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 45 | $217.21 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 8 | $217.20 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 5 | $217.20 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 1 | $217.13 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 1 | $217.12 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 1 | $217.11 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 1 | $217.10 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 6 | $217.11 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 1 | $217.05 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 5 | $217.05 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 12 | $217.05 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 100 | $217.06 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 2 | $217.06 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 2 | $217.06 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 5 | $217.06 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 10 | $217.06 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 54 | $217.06 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 52 | $217.07 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 1 | $217.10 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 1 | $217.15 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 1 | $217.14 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 1 | $217.14 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 1 | $217.14 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 3 | $217.14 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 1 | $217.14 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 1 | $217.12 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 20 | $217.13 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 1 | $217.09 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 6 | $217.09 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Sell* | 4 | $217.06 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 4 | $217.06 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 1 | $217.06 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 2 | $217.11 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 2 | $217.08 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 2 | $217.10 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 2 | $217.09 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 73 | $217.02 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 24 | $217.02 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 1 | $217.04 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 176 | $217.02 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 12 | $217.02 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 12 | $217.02 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 1 | $217.04 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 52 | $217.04 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 46 | $217.04 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $217.03 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 2 | $217.03 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 50 | $216.98 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 50 | $216.98 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $216.93 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 2 | $216.93 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 6 | $216.93 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 12 | $216.93 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 5 | $216.92 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 42 | $216.92 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 58 | $216.92 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 14 | $216.90 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 11 | $216.90 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 4 | $216.91 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 1 | $216.90 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 16 | $216.90 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 4 | $216.90 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 2 | $216.90 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 8 | $216.86 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 79 | $216.87 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 36 | $216.85 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 1 | $216.83 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 10 | $216.83 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 7 | $216.81 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 1 | $216.81 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 12 | $216.81 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 1 | $216.82 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 6 | $216.79 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 5 | $216.79 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 50 | $216.79 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 20 | $216.79 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 31 | $216.79 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 6 | $216.79 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 4 | $216.81 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 7 | $216.81 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 1 | $216.81 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 1 | $216.81 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 100 | $216.85 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 29 | $216.85 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 4 | $216.85 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 62 | $216.85 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Buy* | 2 | $216.85 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Buy* | 14 | $216.90 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 4 | $216.89 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 91 | $216.84 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 100 | $216.83 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 1 | $216.775 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 1 | $216.78 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 4 | $216.72 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 10 | $216.715 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 1 | $216.71 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 1 | $216.74 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Sell* | 100 | $216.74 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Sell* | 25 | $216.75 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 2 | $216.76 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 100 | $216.75 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 4 | $216.75 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 3 | $216.75 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 1 | $216.75 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 45 | $216.66 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 4 | $216.66 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Unknown* | 50 | $217.00 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 100 | $217.00 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 10 | $216.94 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 4 | $216.95 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 1 | $216.95 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 2 | $216.95 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 9 | $216.97 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 100 | $216.97 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 5 | $217.00 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 5 | $217.00 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 8 | $217.00 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 53 | $217.00 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 25 | $217.08 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 18 | $217.07 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 7 | $217.06 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 2 | $217.02 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 6 | $217.02 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 33 | $216.97 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 2 | $217.00 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 1 | $217.00 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 72 | $217.00 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 10 | $216.98 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 14 | $216.98 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 20 | $216.97 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 30 | $216.97 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 4 | $216.94 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 11 | $216.91 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 50 | $216.96 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 25 | $216.92 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 6 | $216.90 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 7 | $216.90 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 2 | $216.90 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 2 | $216.91 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 1 | $216.93 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 63 | $216.93 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 37 | $216.93 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 2 | $216.91 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 2 | $216.90 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 4 | $216.87 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 4 | $216.90 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 10 | $216.87 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 8 | $216.88 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 2 | $216.91 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 2 | $216.91 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 40 | $216.90 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 2 | $216.90 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 2 | $216.90 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 2 | $216.89 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 1 | $216.89 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 2 | $216.89 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 5 | $216.89 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 12 | $216.88 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 21 | $216.88 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 1 | $216.86 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 1 | $216.87 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 1 | $216.87 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 1 | $216.85 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 30 | $216.84 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 2 | $216.84 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 6 | $216.82 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 2 | $216.81 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 2 | $216.81 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 1 | $216.81 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 1 | $216.80 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 9 | $216.80 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 6 | $216.77 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 1 | $216.80 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 4 | $216.80 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 100 | $216.80 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 9 | $216.79 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 1 | $216.77 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 3 | $216.76 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 1 | $216.76 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 5 | $216.77 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 1 | $216.77 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 16 | $216.77 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 5 | $216.77 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 3 | $216.78 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 7 | $216.78 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 7 | $216.77 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 7 | $216.78 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 7 | $216.79 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Sell* | 81 | $216.79 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 9 | $216.79 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 100 | $216.79 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 25 | $216.81 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 1 | $216.84 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 9 | $216.85 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 3 | $216.85 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Buy* | 6 | $216.835 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 11 | $216.84 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Sell* | 1 | $216.86 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Buy* | 5 | $216.87 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Buy* | 50 | $216.87 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 1 | $216.85 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 100 | $216.83 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 1 | $216.83 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Sell* | 25 | $216.82 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 11 | $216.82 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 9 | $216.82 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 10 | $216.82 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 5 | $216.82 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 10 | $216.82 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 8 | $216.82 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 12 | $216.82 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 2 | $216.83 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 7 | $216.83 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 100 | $216.82 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 4 | $216.83 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 3 | $216.85 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 1 | $216.83 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 7 | $216.84 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 16 | $216.84 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 5 | $216.84 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 11 | $216.84 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 66 | $216.84 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 34 | $216.84 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Buy* | 1 | $216.86 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 1 | $216.86 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 1 | $216.86 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Buy* | 1 | $216.79 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 3 | $216.80 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 1 | $216.79 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 3 | $216.78 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 7 | $216.76 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 1 | $216.74 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Sell* | 2 | $216.72 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 1 | $216.74 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 10 | $216.73 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 10 | $216.74 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 10 | $216.74 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 10 | $216.75 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Sell* | 50 | $216.78 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Sell* | 1 | $216.78 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Sell* | 5 | $216.78 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Sell* | 49 | $216.78 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Sell* | 6 | $216.78 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Sell* | 100 | $216.78 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Sell* | 51 | $216.78 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Unknown* | 25 | $216.81 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Unknown* | 25 | $216.81 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $216.84 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Buy* | 1 | $216.82 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Buy* | 2 | $216.81 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 2 | $216.81 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 1 | $216.81 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 20 | $216.81 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 100 | $216.80 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 2 | $216.76 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Buy* | 1 | $216.76 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Buy* | 4 | $216.76 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Buy* | 7 | $216.75 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 7 | $216.75 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 7 | $216.75 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 1 | $216.75 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 1 | $216.75 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 1 | $216.75 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 21 | $216.75 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 1 | $216.75 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 292 | $216.75 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 58 | $216.75 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Unknown* | 50 | $216.73 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 1 | $216.75 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 5 | $216.74 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 1 | $216.74 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $216.74 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Unknown* | 2 | $216.69 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Buy* | 1 | $216.74 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 100 | $216.74 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 37 | $216.74 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 50 | $216.74 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 100 | $216.74 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 1 | $216.71 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Buy* | 1 | $216.72 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 1 | $216.72 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 25 | $216.71 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 4 | $216.69 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 6 | $216.68 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 1 | $216.68 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 1 | $216.69 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 50 | $216.71 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 23 | $216.70 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 100 | $216.69 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 100 | $216.69 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 1 | $216.67 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Buy* | 1 | $216.67 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Unknown* | 40 | $216.62 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 89 | $216.62 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 10 | $216.62 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 10 | $216.62 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 9 | $216.62 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 61 | $216.62 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 7 | $216.62 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 2 | $216.65 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 2 | $216.65 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 25 | $216.68 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Sell* | 9 | $216.70 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Buy* | 1 | $216.73 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Buy* | 1 | $216.73 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Buy* | 1 | $216.73 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Buy* | 1 | $216.71 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Buy* | 99 | $216.71 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Buy* | 1 | $216.71 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Buy* | 1 | $216.71 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Buy* | 2 | $216.69 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 2 | $216.69 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 10 | $216.68 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Buy* | 8 | $216.70 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 4 | $216.69 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 1 | $216.68 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 6 | $216.67 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 1 | $216.71 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 6 | $216.72 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Buy* | 1 | $216.72 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 7 | $216.70 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 1 | $216.69 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 40 | $216.69 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 1 | $216.69 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 1 | $216.67 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 1 | $216.67 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 1 | $216.67 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 6 | $216.67 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 1 | $216.64 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Buy* | 1 | $216.61 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 58 | $216.63 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 3 | $216.57 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 1 | $216.56 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 1 | $216.59 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 46 | $216.60 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 23 | $216.60 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 17 | $216.60 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 1 | $216.60 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 18 | $216.60 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 14 | $216.60 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 1 | $216.61 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 3 | $216.65 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Sell* | 1 | $216.65 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 1 | $216.70 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 30 | $216.68 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 25 | $216.68 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 2 | $216.65 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 3 | $216.65 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 25 | $216.68 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 25 | $216.68 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 25 | $216.68 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 10 | $216.69 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 7 | $216.71 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 11 | $216.71 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 1 | $216.72 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 100 | $216.75 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 2 | $216.75 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 32 | $216.75 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 1 | $216.76 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 4 | $216.76 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 15 | $216.76 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 10 | $216.76 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Sell* | 10 | $216.76 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 45 | $216.80 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 1 | $216.80 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 1 | $216.80 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 1 | $216.80 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 1 | $216.80 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 1 | $216.79 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 5 | $216.79 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 12 | $216.79 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 21 | $216.79 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 40 | $216.79 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 60 | $216.79 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 1 | $216.79 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 20 | $216.79 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 1 | $216.78 | Automatic Execution |
13:55:29 - 19-Sep-25 |
| Buy* | 1 | $216.78 | Automatic Execution |
13:55:29 - 19-Sep-25 |
| Buy* | 4 | $216.78 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 1 | $216.78 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 1 | $216.77 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 5 | $216.75 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 1 | $216.78 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 12 | $216.78 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 1 | $216.78 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 8 | $216.76 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Buy* | 6 | $216.76 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 2 | $216.76 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 6 | $216.75 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 5 | $216.75 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 25 | $216.72 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Unknown* | 75 | $216.69 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 44 | $216.69 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 50 | $216.69 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 2 | $216.69 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 2 | $216.69 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 2 | $216.69 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 1 | $216.69 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 25 | $216.69 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 1 | $216.69 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Sell* | 5 | $216.64 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Sell* | 15 | $216.64 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Sell* | 5 | $216.64 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 93 | $216.64 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 2 | $216.66 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 5 | $216.66 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 10 | $216.71 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 10 | $216.72 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 5 | $216.70 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 2 | $216.69 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 2 | $216.69 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 2 | $216.70 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 5 | $216.70 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $216.70 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $216.64 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 6 | $216.64 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 5 | $216.63 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 1 | $216.63 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 1 | $216.63 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 6 | $216.63 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 2 | $216.63 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 1 | $216.63 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 5 | $216.63 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 11 | $216.63 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 10 | $216.63 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 6 | $216.62 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 25 | $216.62 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Sell* | 10 | $216.61 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Sell* | 1 | $216.61 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Sell* | 5 | $216.61 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Sell* | 200 | $216.61 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Sell* | 10 | $216.63 | Automatic Execution |
13:49:32 - 19-Sep-25 |
| Sell* | 6 | $216.64 | Automatic Execution |
13:49:32 - 19-Sep-25 |
| Sell* | 11 | $216.64 | Automatic Execution |
13:49:32 - 19-Sep-25 |
| Sell* | 3 | $216.64 | Automatic Execution |
13:49:32 - 19-Sep-25 |
| Sell* | 17 | $216.64 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 55 | $216.65 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 1 | $216.69 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 30 | $216.71 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 50 | $216.70 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 45 | $216.71 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 6 | $216.71 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 3 | $216.70 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 1 | $216.70 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 1 | $216.65 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 5 | $216.93 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 8 | $216.86 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 9 | $216.86 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 2 | $216.86 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 8 | $216.82 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Buy* | 100 | $216.80 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Buy* | 100 | $216.80 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Buy* | 1 | $216.80 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Buy* | 25 | $216.78 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 4 | $216.75 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 5 | $216.74 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 7 | $216.74 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 9 | $216.77 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Buy* | 57 | $216.80 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 20 | $216.80 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Sell* | 35 | $216.79 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Sell* | 30 | $216.79 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Buy* | 1 | $216.79 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 1 | $216.79 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 1 | $216.76 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 3 | $216.76 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 45 | $216.76 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 30 | $216.76 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 1 | $216.74 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 71 | $216.74 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 1 | $216.73 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 1 | $216.71 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 1 | $216.71 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 57 | $216.70 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 3 | $216.71 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 150 | $216.70 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 1 | $216.70 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 1 | $216.70 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 5 | $216.70 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 5 | $216.69 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 32 | $216.69 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 13 | $216.69 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 55 | $216.69 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 50 | $216.68 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 2 | $216.68 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 1 | $216.62 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Buy* | 1 | $216.67 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Buy* | 50 | $216.68 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Buy* | 3 | $216.67 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Buy* | 3 | $216.67 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Buy* | 93 | $216.63 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 7 | $216.63 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 2 | $216.61 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 1 | $216.61 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 1 | $216.61 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 24 | $216.61 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 100 | $216.61 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 94 | $216.66 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 5 | $216.66 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 1 | $216.67 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 95 | $216.66 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 5 | $216.66 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 6 | $216.67 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 8 | $216.67 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 8 | $216.68 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 1 | $216.68 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Unknown* | 25 | $216.69 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 3 | $216.69 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 19 | $216.70 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 22 | $216.70 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 19 | $216.70 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 50 | $216.70 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 100 | $216.70 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 10 | $216.70 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 74 | $216.70 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 26 | $216.70 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 1 | $216.75 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 6 | $216.78 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 5 | $216.78 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 6 | $216.78 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 1 | $216.78 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 1 | $216.78 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 7 | $216.77 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 1 | $216.77 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 5 | $216.77 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 9 | $216.76 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 6 | $216.76 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 2 | $216.76 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 3 | $216.75 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 4 | $216.73 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Sell* | 100 | $216.70 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 16 | $216.70 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 50 | $216.70 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 50 | $216.70 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 100 | $216.70 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 1 | $216.70 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 22 | $216.70 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 4 | $216.71 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 6 | $216.71 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 1 | $216.71 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 25 | $216.72 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 25 | $216.73 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 3 | $216.70 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 100 | $216.69 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 12 | $216.69 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 3 | $216.68 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 5 | $216.67 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 25 | $216.67 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 5 | $216.67 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 6 | $216.67 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 1 | $216.67 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 13 | $216.67 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 73 | $216.67 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 13 | $216.67 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 37 | $216.67 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 10 | $216.65 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 6 | $216.65 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 4 | $216.65 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 10 | $216.65 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $216.65 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 5 | $216.65 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 4 | $216.65 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 1 | $216.58 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 3 | $216.64 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 3 | $216.64 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 3 | $216.64 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 8 | $216.64 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 7 | $216.82 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 1 | $216.79 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 24 | $216.79 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 3 | $216.76 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 4 | $216.76 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 3 | $216.77 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Sell* | 1 | $216.79 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Sell* | 20 | $216.80 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Sell* | 1 | $216.80 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Sell* | 100 | $216.80 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Sell* | 30 | $216.80 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 13 | $216.80 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 20 | $216.80 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 1 | $216.80 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 100 | $216.81 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 2 | $216.82 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 5 | $216.82 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 13 | $216.82 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 39 | $216.82 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 2 | $216.82 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 28 | $216.82 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 70 | $216.82 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 25 | $216.82 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 20 | $216.82 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 30 | $216.83 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 25 | $216.86 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 48 | $216.88 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Sell* | 52 | $216.88 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Sell* | 100 | $216.89 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 1 | $216.89 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 18 | $216.89 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 3 | $216.89 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 100 | $216.89 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 13 | $216.86 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 12 | $216.86 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 5 | $216.86 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 6 | $216.86 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 52 | $216.85 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 24 | $216.85 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 24 | $216.85 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 3 | $216.86 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 7 | $216.85 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 7 | $216.85 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 12 | $216.85 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 100 | $216.83 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 9 | $216.84 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 12 | $216.84 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 13 | $216.82 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 12 | $216.82 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 1 | $216.82 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 33 | $216.82 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 12 | $216.82 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 12 | $216.82 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 9 | $216.82 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 17 | $216.82 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 17 | $216.82 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 12 | $216.82 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 5 | $216.82 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 36 | $216.80 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 25 | $216.80 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Sell* | 39 | $216.80 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Buy* | 23 | $216.80 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 13 | $216.80 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 5 | $216.80 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 5 | $216.79 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 3 | $216.79 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 12 | $216.77 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 1 | $216.75 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 1 | $216.75 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 5 | $216.76 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 17 | $216.76 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 100 | $216.74 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 1 | $216.72 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 1 | $216.74 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 1 | $216.74 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Buy* | 2 | $216.76 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Buy* | 1 | $216.74 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 5 | $216.74 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 20 | $216.72 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 100 | $216.75 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 1 | $216.75 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Sell* | 5 | $216.72 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 100 | $216.73 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 92 | $216.73 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 10 | $216.73 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 28 | $216.73 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 1 | $216.73 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 100 | $216.73 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 25 | $216.74 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 25 | $216.80 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 9 | $216.82 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 5 | $216.80 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 3 | $216.80 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 2 | $216.80 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 1 | $216.77 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 20 | $216.79 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 25 | $216.79 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 50 | $216.79 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 20 | $216.79 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 20 | $216.79 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 5 | $216.78 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 2 | $216.77 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 30 | $216.70 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 6 | $216.69 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 30 | $216.69 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 8 | $216.69 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 45 | $216.70 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 5 | $216.82 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 5 | $216.81 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 1 | $216.81 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 100 | $216.81 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 5 | $216.81 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 24 | $216.76 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Buy* | 4 | $216.76 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Sell* | 2 | $216.76 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 9 | $216.76 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Sell* | 1 | $216.74 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 100 | $216.74 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 51 | $216.76 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 3 | $216.80 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 1 | $216.82 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 1 | $216.85 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 3 | $216.84 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 9 | $216.84 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 4 | $216.85 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Sell* | 2 | $216.85 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Sell* | 45 | $216.85 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 1 | $216.85 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Sell* | 30 | $216.84 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Sell* | 100 | $216.85 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Sell* | 100 | $216.84 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Sell* | 37 | $216.84 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Sell* | 33 | $216.84 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Sell* | 1 | $216.84 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Sell* | 1 | $216.85 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Sell* | 100 | $216.85 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Unknown* | 100 | $216.88 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 1 | $216.88 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 10 | $216.88 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $216.88 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 5 | $216.88 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 47 | $216.88 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 53 | $216.88 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 2 | $216.85 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Sell* | 45 | $216.84 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 30 | $216.84 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 45 | $216.83 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 5 | $216.83 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 1 | $216.87 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Sell* | 1 | $216.87 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Buy* | 1 | $216.93 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 20 | $216.90 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 2 | $216.90 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 2 | $216.91 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 100 | $216.83 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Sell* | 1 | $216.85 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Sell* | 47 | $216.92 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 3 | $216.94 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 3 | $216.95 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 17 | $216.95 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 47 | $216.94 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 25 | $216.99 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 25 | $216.99 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 25 | $216.99 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 100 | $217.00 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 100 | $217.00 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 1 | $217.00 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 86 | $217.00 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 98 | $217.00 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 2 | $217.00 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 3 | $217.15 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Buy* | 5 | $217.09 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Buy* | 10 | $217.04 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 50 | $217.04 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 2 | $217.04 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Sell* | 2 | $217.02 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 2 | $217.06 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 5 | $217.06 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 99 | $217.05 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 1 | $217.05 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 3 | $217.06 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 1 | $217.07 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 1 | $217.07 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 1 | $217.07 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 1 | $217.08 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 70 | $217.07 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 30 | $217.07 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 1 | $217.08 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 17 | $217.08 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 83 | $217.08 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 2 | $217.08 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 4 | $217.09 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 98 | $217.08 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 6 | $217.09 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 6 | $217.10 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 9 | $217.09 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 6 | $217.10 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 88 | $217.09 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 12 | $217.11 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 25 | $217.14 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 5 | $217.13 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 25 | $217.13 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 100 | $217.10 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 1 | $217.11 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 3 | $217.11 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Buy* | 4 | $217.07 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 4 | $217.07 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Sell* | 48 | $217.02 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 1 | $217.02 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 50 | $217.03 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 3 | $217.03 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 51 | $217.02 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 10 | $217.06 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 1 | $217.05 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 1 | $217.06 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 1 | $217.03 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 1 | $217.04 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Unknown* | 1 | $217.06 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 1 | $217.06 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 6 | $217.06 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 196 | $217.06 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 2 | $217.06 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 2 | $217.06 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 5 | $217.07 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 5 | $217.09 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 87 | $217.07 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 4 | $217.07 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 9 | $217.07 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 3 | $217.10 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 5 | $217.10 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 13 | $217.10 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 22 | $217.10 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 2 | $217.05 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 3 | $217.05 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 1 | $217.08 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 17 | $217.05 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 4 | $217.11 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Sell* | 14 | $217.11 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Sell* | 25 | $217.12 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Sell* | 25 | $217.12 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Buy* | 4 | $217.17 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Buy* | 1 | $217.16 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Buy* | 1 | $217.16 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 97 | $217.14 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 3 | $217.14 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 1 | $217.14 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 1 | $217.15 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 3 | $217.15 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 3 | $217.15 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 8 | $217.20 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 22 | $217.19 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 5 | $217.19 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 3 | $217.19 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 1 | $217.19 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 3 | $217.16 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 1 | $217.16 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Sell* | 14 | $217.14 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Sell* | 100 | $217.14 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Sell* | 1 | $217.14 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Sell* | 100 | $217.14 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Sell* | 1 | $217.17 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Sell* | 3 | $217.19 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Sell* | 1 | $217.19 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Sell* | 4 | $217.19 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Sell* | 31 | $217.20 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Sell* | 69 | $217.20 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Sell* | 1 | $217.21 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Sell* | 95 | $217.21 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Sell* | 5 | $217.21 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Sell* | 4 | $217.25 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 3 | $217.25 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 25 | $217.32 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Sell* | 25 | $217.33 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 3 | $216.96 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 2 | $216.96 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 9 | $216.96 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 1 | $216.96 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 7 | $216.96 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 9 | $216.96 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 1 | $216.92 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 50 | $216.895 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 50 | $216.895 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 70 | $216.87 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 5 | $216.87 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 2 | $216.87 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 1 | $216.87 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 92 | $216.86 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 8 | $216.86 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 6 | $216.86 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 5 | $216.86 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 1 | $216.86 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 9 | $216.86 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 5 | $216.86 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 5 | $216.86 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 1 | $216.81 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 4 | $216.84 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $216.84 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 12 | $216.83 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 2 | $216.795 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 5 | $216.84 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 3 | $216.80 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 6 | $216.84 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 5 | $216.83 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 12 | $216.79 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Unknown* | 51 | $216.81 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Unknown* | 4 | $216.81 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Unknown* | 51 | $216.81 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Unknown* | 3 | $216.81 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 5 | $216.82 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Buy* | 5 | $216.82 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Buy* | 5 | $216.82 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 5 | $216.82 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 2 | $216.82 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 8 | $216.84 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 25 | $216.81 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 8 | $216.81 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 2 | $216.78 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 1 | $216.77 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 37 | $216.77 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 1 | $216.77 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 100 | $216.77 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 100 | $216.78 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 39 | $216.77 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 61 | $216.77 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 39 | $216.77 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 5 | $216.78 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 50 | $216.78 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 5 | $216.79 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 1 | $216.81 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 6 | $216.81 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 2 | $216.79 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 1 | $216.77 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 6 | $216.77 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 1 | $216.77 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 1 | $216.72 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 6 | $216.70 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 14 | $216.70 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 72 | $216.70 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 14 | $216.71 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 1 | $216.70 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 86 | $216.71 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 1 | $216.70 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 100 | $216.71 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 14 | $216.70 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 12 | $216.71 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 1 | $216.77 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 25 | $216.70 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 5 | $216.73 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 2 | $216.73 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 3 | $216.73 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 166 | $216.73 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 34 | $216.73 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 18 | $216.74 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 100 | $216.74 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Buy* | 100 | $216.75 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 5 | $216.76 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 100 | $216.74 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 70 | $216.74 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 12 | $216.74 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 5 | $216.76 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 49 | $216.82 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 100 | $216.91 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Buy* | 98 | $216.90 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Buy* | 2 | $216.90 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Buy* | 9 | $216.90 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Buy* | 10 | $216.90 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Buy* | 2 | $216.91 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Buy* | 6 | $216.88 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Buy* | 2 | $216.87 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Buy* | 4 | $216.85 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 28 | $216.80 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 50 | $216.80 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 1 | $216.80 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 43 | $216.80 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 14 | $216.81 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 31 | $216.81 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 12 | $216.81 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 1 | $216.83 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 1 | $216.83 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 1 | $216.83 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 25 | $216.85 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 25 | $216.85 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 1 | $216.88 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 1 | $216.83 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 100 | $216.83 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 2 | $216.83 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 25 | $216.83 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 100 | $216.78 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Buy* | 10 | $216.79 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Buy* | 5 | $216.75 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 1 | $216.73 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 25 | $216.46 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 25 | $216.46 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 25 | $216.46 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 5 | $216.43 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 25 | $216.395 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 25 | $216.395 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 100 | $216.40 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 1 | $216.34 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 25 | $216.39 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $216.42 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $216.42 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $216.42 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 25 | $216.36 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 25 | $216.36 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 50 | $216.36 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 1 | $216.42 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 1 | $216.35 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 7 | $216.38 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 2 | $216.41 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 10 | $216.40 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 9 | $216.38 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 1 | $216.36 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 5 | $216.32 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 100 | $216.32 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 1 | $216.315 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 25 | $216.31 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Unknown* | 50 | $216.315 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 3 | $216.37 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Buy* | 9 | $216.35 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Buy* | 7 | $216.35 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 2 | $216.35 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 1 | $216.34 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 5 | $216.34 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 100 | $216.34 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 2 | $216.33 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 100 | $216.25 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 4 | $216.25 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 8 | $216.25 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 8 | $216.25 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 8 | $216.25 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 25 | $216.20 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 50 | $216.20 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 18 | $216.24 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 1 | $216.24 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 25 | $216.20 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 5 | $216.19 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 25 | $216.19 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 6 | $216.20 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 1 | $216.19 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 5 | $216.19 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 10 | $216.19 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 1 | $216.19 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 1 | $216.17 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 4 | $216.15 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 9 | $216.15 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 20 | $216.15 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 25 | $216.10 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 1 | $216.06 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 10 | $216.06 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 1 | $216.04 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 5 | $216.05 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 63 | $216.05 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 2 | $216.05 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Unknown* | 23 | $216.06 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 7 | $216.06 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 100 | $216.06 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 100 | $216.06 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 50 | $216.06 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 17 | $216.06 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 1 | $216.06 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 1 | $216.06 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 1 | $216.14 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 2 | $216.17 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 2 | $216.17 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 1 | $216.22 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 1 | $216.29 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 1 | $216.28 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 14 | $216.27 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 1 | $216.27 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 1 | $216.26 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 100 | $216.21 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 42 | $216.22 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 100 | $216.22 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 100 | $216.22 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 50 | $216.22 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 5 | $216.22 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 3 | $216.22 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 100 | $216.22 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 100 | $216.22 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 109 | $216.21 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 91 | $216.21 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 9 | $216.21 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 52 | $216.12 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 45 | $216.14 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 3 | $216.16 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 2 | $216.16 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 25 | $216.15 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 5 | $216.10 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 25 | $216.10 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 4 | $216.10 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 7 | $216.12 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 4 | $216.15 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 16 | $216.15 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 6 | $216.17 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 1 | $216.17 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 10 | $216.22 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 2 | $216.22 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 1 | $216.22 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 54 | $216.21 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 14 | $216.22 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Sell* | 4 | $216.22 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 3 | $216.33 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 25 | $216.27 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 4 | $216.30 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Sell* | 8 | $216.16 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 4 | $216.16 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 100 | $216.04 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 64 | $216.05 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 18 | $216.05 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 18 | $216.05 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 1 | $216.08 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 89 | $216.08 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 11 | $216.08 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 100 | $216.12 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $216.12 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 168 | $216.12 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 18 | $216.12 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 14 | $216.12 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 25 | $216.26 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 25 | $216.26 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 25 | $216.26 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 5 | $216.31 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 5 | $216.31 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 25 | $216.29 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 25 | $216.29 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 5 | $216.31 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 5 | $216.31 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 10 | $216.24 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 10 | $216.24 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 1 | $216.27 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 30 | $216.34 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 100 | $216.33 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 100 | $216.33 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 27 | $216.33 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 73 | $216.33 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 1 | $216.42 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 22 | $216.42 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 12 | $216.42 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 30 | $216.37 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 28 | $216.41 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 25 | $216.31 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 25 | $216.23 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 25 | $216.23 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 25 | $216.23 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 2 | $216.11 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 5 | $216.11 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 5 | $216.12 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 1 | $217.00 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 9 | $216.95 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 1 | $217.00 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 1 | $217.02 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 1 | $217.02 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 1 | $217.05 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 4 | $217.05 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 1 | $217.16 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 1 | $217.26 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $217.38 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 8 | $217.20 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 7 | $217.20 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 8 | $217.16 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 5 | $217.00 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 8 | $217.00 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 2 | $217.08 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 2 | $217.08 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 25 | $216.65 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 25 | $216.65 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 1 | $216.86 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $216.73 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 42 | $216.72 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 58 | $216.72 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 30 | $216.73 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 12 | $216.85 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 3 | $216.80 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 5 | $217.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $217.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 4 | $217.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 14 | $217.03 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 14 | $217.03 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $216.84 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $216.99 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $217.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 15 | $216.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 17 | $216.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $216.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 50 | $216.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $216.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $216.94 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 180 | $217.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $216.84 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 9 | $216.73 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $217.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $217.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 20 | $217.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 30 | $216.90 | Ordinary |
09:29:57 - 19-Sep-25 |
| Buy* | 60 | $216.87 | Ordinary |
09:29:57 - 19-Sep-25 |
| Buy* | 30 | $216.87 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 5 | $216.54 | Ordinary |
09:28:08 - 19-Sep-25 |
| Sell* | 5 | $216.54 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 4 | $216.54 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $216.70 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $216.87 | Ordinary |
09:24:51 - 19-Sep-25 |
| Sell* | 6 | $216.54 | Ordinary |
09:15:49 - 19-Sep-25 |
| Sell* | 15 | $216.54 | Ordinary |
09:12:56 - 19-Sep-25 |
| Sell* | 85 | $216.47 | Ordinary |
09:05:18 - 19-Sep-25 |
| Sell* | 2 | $216.48 | Ordinary |
09:05:18 - 19-Sep-25 |
| Sell* | 1 | $216.50 | Ordinary |
09:05:18 - 19-Sep-25 |
| Sell* | 2 | $216.50 | Ordinary |
09:05:18 - 19-Sep-25 |
| Sell* | 10 | $216.54 | Ordinary |
09:05:18 - 19-Sep-25 |
| Sell* | 10 | $216.58 | Ordinary |
09:05:18 - 19-Sep-25 |
| Sell* | 4 | $216.60 | Ordinary |
09:05:18 - 19-Sep-25 |
| Sell* | 1 | $216.60 | Ordinary |
08:58:22 - 19-Sep-25 |
| Buy* | 1 | $216.69 | Ordinary |
08:45:54 - 19-Sep-25 |
| Buy* | 3 | $216.69 | Ordinary |
08:45:54 - 19-Sep-25 |
| Buy* | 3 | $216.69 | Ordinary |
08:45:54 - 19-Sep-25 |
| Buy* | 3 | $216.66 | Ordinary |
08:42:11 - 19-Sep-25 |
| Buy* | 5 | $216.66 | Ordinary |
08:37:04 - 19-Sep-25 |
| Buy* | 7 | $216.60 | Ordinary |
08:22:31 - 19-Sep-25 |
| Sell* | 161 | $216.58 | Ordinary |
08:22:31 - 19-Sep-25 |
| Buy* | 39 | $216.57 | Ordinary |
08:22:31 - 19-Sep-25 |
| Buy* | 1 | $216.57 | Ordinary |
08:19:56 - 19-Sep-25 |
| Buy* | 13 | $216.57 | Ordinary |
08:19:33 - 19-Sep-25 |
| Buy* | 7 | $216.57 | Ordinary |
08:19:33 - 19-Sep-25 |
| Buy* | 6 | $216.57 | Ordinary |
08:15:35 - 19-Sep-25 |
| Sell* | 1 | $216.51 | Ordinary |
08:08:58 - 19-Sep-25 |
| Sell* | 3 | $216.42 | Ordinary |
08:01:09 - 19-Sep-25 |
| Sell* | 3 | $216.41 | Ordinary |
08:00:11 - 19-Sep-25 |
| Sell* | 1 | $216.14 | Ordinary |
07:49:19 - 19-Sep-25 |
| Sell* | 1 | $216.10 | Ordinary |
07:49:19 - 19-Sep-25 |
| Sell* | 1 | $216.11 | Ordinary |
07:49:19 - 19-Sep-25 |
| Sell* | 10 | $216.14 | Ordinary |
07:44:09 - 19-Sep-25 |
| Sell* | 10 | $216.14 | Ordinary |
07:43:54 - 19-Sep-25 |
| Sell* | 20 | $216.14 | Ordinary |
07:42:53 - 19-Sep-25 |
| Sell* | 20 | $216.14 | Ordinary |
07:42:43 - 19-Sep-25 |
| Sell* | 4 | $216.14 | Ordinary |
07:41:33 - 19-Sep-25 |
| Sell* | 1 | $216.14 | Ordinary |
07:38:45 - 19-Sep-25 |
| Sell* | 1 | $216.14 | Ordinary |
07:38:45 - 19-Sep-25 |
| Sell* | 48 | $216.14 | Ordinary |
07:38:45 - 19-Sep-25 |
| Sell* | 1 | $216.15 | Ordinary |
07:37:07 - 19-Sep-25 |
| Sell* | 1 | $216.14 | Ordinary |
07:34:08 - 19-Sep-25 |
| Sell* | 2 | $216.14 | Ordinary |
07:34:08 - 19-Sep-25 |
| Sell* | 1 | $216.14 | Ordinary |
07:28:00 - 19-Sep-25 |
| Sell* | 12 | $216.14 | Ordinary |
07:22:07 - 19-Sep-25 |
| Sell* | 4 | $216.14 | Ordinary |
07:20:24 - 19-Sep-25 |
| Sell* | 4 | $216.14 | Ordinary |
07:13:19 - 19-Sep-25 |
| Sell* | 2 | $216.14 | Ordinary |
07:13:19 - 19-Sep-25 |
| Sell* | 3 | $216.14 | Ordinary |
07:12:55 - 19-Sep-25 |
| Sell* | 1 | $216.14 | Ordinary |
07:12:55 - 19-Sep-25 |
| Sell* | 5 | $216.14 | Ordinary |
07:12:55 - 19-Sep-25 |
| Sell* | 2 | $216.15 | Ordinary |
07:12:55 - 19-Sep-25 |
| Sell* | 2 | $216.15 | Ordinary |
07:12:55 - 19-Sep-25 |
| Buy* | 9 | $216.19 | Ordinary |
07:12:55 - 19-Sep-25 |
| Buy* | 3 | $216.17 | Ordinary |
07:12:55 - 19-Sep-25 |
| Buy* | 2 | $216.17 | Ordinary |
07:12:55 - 19-Sep-25 |
| Buy* | 6 | $216.17 | Ordinary |
07:12:55 - 19-Sep-25 |
| Buy* | 3 | $216.17 | Ordinary |
07:12:55 - 19-Sep-25 |
| Sell* | 5 | $216.20 | Ordinary |
07:11:00 - 19-Sep-25 |
| Buy* | 7 | $216.20 | Ordinary |
07:09:30 - 19-Sep-25 |
| Buy* | 3 | $216.20 | Ordinary |
07:09:30 - 19-Sep-25 |
| Buy* | 1 | $216.53 | Ordinary |
07:00:09 - 19-Sep-25 |
| Sell* | 5 | $216.15 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 20 | $216.16 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $216.17 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 12 | $216.53 | Ordinary |
06:59:34 - 19-Sep-25 |
| Buy* | 5 | $216.52 | Ordinary |
06:59:34 - 19-Sep-25 |
| Buy* | 16 | $216.53 | Ordinary |
06:52:10 - 19-Sep-25 |
| Buy* | 4 | $216.52 | Ordinary |
06:52:10 - 19-Sep-25 |
| Buy* | 1 | $216.52 | Ordinary |
06:52:05 - 19-Sep-25 |
| Buy* | 5 | $216.53 | Ordinary |
06:20:13 - 19-Sep-25 |
| Buy* | 1 | $216.56 | Ordinary |
06:14:54 - 19-Sep-25 |
| Buy* | 15 | $216.53 | Ordinary |
06:07:21 - 19-Sep-25 |
| Buy* | 2 | $216.69 | Ordinary |
05:37:43 - 19-Sep-25 |
| Sell* | 3 | $216.80 | Ordinary |
05:37:36 - 19-Sep-25 |
| Buy* | 1 | $216.40 | Ordinary |
05:27:01 - 19-Sep-25 |
| Buy* | 1 | $216.49 | Ordinary |
05:20:43 - 19-Sep-25 |
| Sell* | 4 | $216.50 | Ordinary |
05:14:46 - 19-Sep-25 |
| Sell* | 7 | $216.50 | Ordinary |
05:14:35 - 19-Sep-25 |
| Sell* | 1 | $216.50 | Ordinary |
05:14:26 - 19-Sep-25 |
| Buy* | 1 | $216.52 | Ordinary |
05:11:18 - 19-Sep-25 |
| Buy* | 1 | $216.27 | Ordinary |
05:07:28 - 19-Sep-25 |
| Buy* | 5 | $216.53 | Ordinary |
05:03:22 - 19-Sep-25 |
| Buy* | 1 | $216.90 | Ordinary |
05:00:39 - 19-Sep-25 |
| Sell* | 30 | $216.40 | Ordinary |
04:51:24 - 19-Sep-25 |
| Sell* | 1 | $216.75 | Ordinary |
04:19:20 - 19-Sep-25 |
| Buy* | 1 | $216.80 | Ordinary |
04:03:12 - 19-Sep-25 |
| Buy* | 1 | $216.80 | Ordinary |
04:02:53 - 19-Sep-25 |
| Buy* | 1 | $216.70 | Ordinary |
04:02:53 - 19-Sep-25 |