Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Wiley & So (WLYB.US) Share Price

Price $50.6623 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $77.00
Sell $15.83
Last Trade: -
Day's Volume: 0
Last Close: $50.72
Open: $53.20
ISIN: US9682233054
Day's Range $0.00 - $0.00
52wk Range: $29.16 - $53.20
Market Capitalisation: $2.66b
VWAP: $0.00
Shares in Issue: 50.76m

John Wiley & So (WLYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Wiley & So trades

John Wiley & So (WLYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 53.20 53.20 50.72 50.72 0
9th Jul 2026 (Thu) 53.20 53.20 50.6623 50.6623 3
8th Jul 2026 (Wed) 53.20 53.20 52.56 52.56 0
7th Jul 2026 (Tue) 53.20 53.20 52.56 52.56 6
6th Jul 2026 (Mon) 53.20 53.20 53.20 53.65 263
3rd Jul 2026 (Fri) 47.04 52.5816 47.04 52.5816 0
2nd Jul 2026 (Thu) 47.04 52.5816 47.04 52.5816 84
1st Jul 2026 (Wed) 47.04 50.43 47.04 50.43 0
30th Jun 2026 (Tue) 47.04 47.04 46.79 46.79 29
29th Jun 2026 (Mon) 47.04 47.04 47.04 47.04 11
26th Jun 2026 (Fri) 47.04 47.04 47.04 47.04 162
25th Jun 2026 (Thu) 41.65 44.92 41.65 44.92 0
24th Jun 2026 (Wed) 41.65 44.92 41.65 44.92 13
23rd Jun 2026 (Tue) 41.65 45.32 41.65 45.32 1
22nd Jun 2026 (Mon) 41.65 45.32 41.65 45.32 5
19th Jun 2026 (Fri) 41.65 45.32 41.65 45.32 116
18th Jun 2026 (Thu) 41.65 45.32 41.65 45.32 116
17th Jun 2026 (Wed) 41.65 45.32 41.65 45.32 0
16th Jun 2026 (Tue) 41.65 43.225 41.65 43.225 104
15th Jun 2026 (Mon) 41.65 44.10 41.65 44.10 2
12th Jun 2026 (Fri) 41.65 43.16 41.65 43.16 0
11th Jun 2026 (Thu) 41.65 43.38 41.65 43.38 0
See more John Wiley & So price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered