Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Wiley & So (WLYB.US) Share Price

Price $47.59 on 28-09-2026 at 23:40:06
Change $-0.18 -0.38%
Buy $49.12
Sell $46.73
Last Trade: Sell 1.00 at $47.73
Day's Volume: 21
Last Close: $47.77
Open: $47.55
ISIN: US9682233054
Day's Range $0.00 - $0.00
52wk Range: $29.16 - $55.35
Market Capitalisation: $2.41b
VWAP: $47.71636
Shares in Issue: 50.68m

John Wiley & So (WLYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $47.73 Automatic Execution
15:49:17 - 28-Sep-26
See more John Wiley & So trades

John Wiley & So (WLYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 47.55 47.77 47.55 47.77 21
25th Sep 2026 (Fri) 47.55 47.77 47.30 47.77 4,307
24th Sep 2026 (Thu) 48.50 48.56 48.50 48.56 1,208
23rd Sep 2026 (Wed) 48.40 48.40 47.76 47.76 15
22nd Sep 2026 (Tue) 48.40 48.40 47.15 47.15 111
21st Sep 2026 (Mon) 48.40 48.49 47.15 47.15 301
18th Sep 2026 (Fri) 48.10 48.10 46.68 46.68 17
17th Sep 2026 (Thu) 48.10 48.98 48.10 48.98 82
16th Sep 2026 (Wed) 48.10 48.74 48.10 48.74 207
15th Sep 2026 (Tue) 48.10 48.10 48.00 48.00 4
14th Sep 2026 (Mon) 48.10 48.10 48.00 48.00 117
11th Sep 2026 (Fri) 48.10 48.10 48.00 48.00 152
10th Sep 2026 (Thu) 48.10 48.38 48.10 48.38 179
9th Sep 2026 (Wed) 48.10 48.38 48.10 48.38 65
8th Sep 2026 (Tue) 48.10 48.10 48.10 48.38 188
7th Sep 2026 (Mon) 55.35 55.35 48.68 48.68 45
4th Sep 2026 (Fri) 55.35 55.35 48.68 48.68 45
3rd Sep 2026 (Thu) 55.35 55.35 54.02 54.02 157
2nd Sep 2026 (Wed) 55.35 55.35 52.94 52.94 12
1st Sep 2026 (Tue) 55.35 55.35 52.94 52.94 2
31st Aug 2026 (Mon) 55.35 55.35 54.18 54.18 3
See more John Wiley & So price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered