| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.55 | 47.77 | 47.55 | 47.77 | 21 |
| 25th Sep 2026 (Fri) | 47.55 | 47.77 | 47.30 | 47.77 | 4,307 |
| 24th Sep 2026 (Thu) | 48.50 | 48.56 | 48.50 | 48.56 | 1,208 |
| 23rd Sep 2026 (Wed) | 48.40 | 48.40 | 47.76 | 47.76 | 15 |
| 22nd Sep 2026 (Tue) | 48.40 | 48.40 | 47.15 | 47.15 | 111 |
| 21st Sep 2026 (Mon) | 48.40 | 48.49 | 47.15 | 47.15 | 301 |
| 18th Sep 2026 (Fri) | 48.10 | 48.10 | 46.68 | 46.68 | 17 |
| 17th Sep 2026 (Thu) | 48.10 | 48.98 | 48.10 | 48.98 | 82 |
| 16th Sep 2026 (Wed) | 48.10 | 48.74 | 48.10 | 48.74 | 207 |
| 15th Sep 2026 (Tue) | 48.10 | 48.10 | 48.00 | 48.00 | 4 |
| 14th Sep 2026 (Mon) | 48.10 | 48.10 | 48.00 | 48.00 | 117 |
| 11th Sep 2026 (Fri) | 48.10 | 48.10 | 48.00 | 48.00 | 152 |
| 10th Sep 2026 (Thu) | 48.10 | 48.38 | 48.10 | 48.38 | 179 |
| 9th Sep 2026 (Wed) | 48.10 | 48.38 | 48.10 | 48.38 | 65 |
| 8th Sep 2026 (Tue) | 48.10 | 48.10 | 48.10 | 48.38 | 188 |
| 7th Sep 2026 (Mon) | 55.35 | 55.35 | 48.68 | 48.68 | 45 |
| 4th Sep 2026 (Fri) | 55.35 | 55.35 | 48.68 | 48.68 | 45 |
| 3rd Sep 2026 (Thu) | 55.35 | 55.35 | 54.02 | 54.02 | 157 |
| 2nd Sep 2026 (Wed) | 55.35 | 55.35 | 52.94 | 52.94 | 12 |
| 1st Sep 2026 (Tue) | 55.35 | 55.35 | 52.94 | 52.94 | 2 |
| 31st Aug 2026 (Mon) | 55.35 | 55.35 | 54.18 | 54.18 | 3 |
| 28th Aug 2026 (Fri) | 55.35 | 55.35 | 54.18 | 54.18 | 0 |
| 27th Aug 2026 (Thu) | 55.35 | 55.35 | 54.18 | 54.18 | 3 |
| 26th Aug 2026 (Wed) | 55.35 | 55.35 | 53.80 | 53.80 | 3 |
| 25th Aug 2026 (Tue) | 55.35 | 55.35 | 52.2372 | 52.2372 | 102 |
| 24th Aug 2026 (Mon) | 55.35 | 55.35 | 52.2372 | 52.2372 | 0 |
| 21st Aug 2026 (Fri) | 55.35 | 55.35 | 52.2372 | 52.2372 | 2 |
| 20th Aug 2026 (Thu) | 55.35 | 55.35 | 53.19 | 53.19 | 6 |
| 19th Aug 2026 (Wed) | 55.35 | 55.35 | 53.19 | 53.19 | 0 |
| 18th Aug 2026 (Tue) | 55.35 | 55.35 | 51.43 | 51.43 | 7 |
| 17th Aug 2026 (Mon) | 55.35 | 55.35 | 51.43 | 51.43 | 26 |
| 14th Aug 2026 (Fri) | 55.35 | 55.35 | 51.43 | 51.43 | 12 |
| 13th Aug 2026 (Thu) | 55.35 | 55.35 | 51.43 | 51.43 | 0 |
| 12th Aug 2026 (Wed) | 55.35 | 55.35 | 51.33 | 51.33 | 0 |
| 11th Aug 2026 (Tue) | 55.35 | 55.35 | 50.95 | 50.95 | 4 |
| 10th Aug 2026 (Mon) | 55.35 | 55.35 | 51.985 | 51.985 | 9 |
| 7th Aug 2026 (Fri) | 55.35 | 55.35 | 53.78 | 53.78 | 0 |
| 6th Aug 2026 (Thu) | 55.35 | 55.35 | 54.28 | 54.28 | 0 |
| 5th Aug 2026 (Wed) | 55.35 | 55.35 | 54.30 | 54.28 | 3,542 |
| 4th Aug 2026 (Tue) | 49.70 | 54.73 | 49.70 | 54.73 | 97 |
| 3rd Aug 2026 (Mon) | 49.70 | 52.66 | 49.70 | 52.66 | 63 |
| 31st Jul 2026 (Fri) | 49.70 | 53.33 | 49.70 | 53.33 | 0 |
| 30th Jul 2026 (Thu) | 49.70 | 52.93 | 49.70 | 52.93 | 1 |
| 29th Jul 2026 (Wed) | 49.70 | 51.90 | 49.70 | 51.90 | 0 |