| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.20 | 53.20 | 50.72 | 50.72 | 0 |
| 9th Jul 2026 (Thu) | 53.20 | 53.20 | 50.6623 | 50.6623 | 3 |
| 8th Jul 2026 (Wed) | 53.20 | 53.20 | 52.56 | 52.56 | 0 |
| 7th Jul 2026 (Tue) | 53.20 | 53.20 | 52.56 | 52.56 | 6 |
| 6th Jul 2026 (Mon) | 53.20 | 53.20 | 53.20 | 53.65 | 263 |
| 3rd Jul 2026 (Fri) | 47.04 | 52.5816 | 47.04 | 52.5816 | 0 |
| 2nd Jul 2026 (Thu) | 47.04 | 52.5816 | 47.04 | 52.5816 | 84 |
| 1st Jul 2026 (Wed) | 47.04 | 50.43 | 47.04 | 50.43 | 0 |
| 30th Jun 2026 (Tue) | 47.04 | 47.04 | 46.79 | 46.79 | 29 |
| 29th Jun 2026 (Mon) | 47.04 | 47.04 | 47.04 | 47.04 | 11 |
| 26th Jun 2026 (Fri) | 47.04 | 47.04 | 47.04 | 47.04 | 162 |
| 25th Jun 2026 (Thu) | 41.65 | 44.92 | 41.65 | 44.92 | 0 |
| 24th Jun 2026 (Wed) | 41.65 | 44.92 | 41.65 | 44.92 | 13 |
| 23rd Jun 2026 (Tue) | 41.65 | 45.32 | 41.65 | 45.32 | 1 |
| 22nd Jun 2026 (Mon) | 41.65 | 45.32 | 41.65 | 45.32 | 5 |
| 19th Jun 2026 (Fri) | 41.65 | 45.32 | 41.65 | 45.32 | 116 |
| 18th Jun 2026 (Thu) | 41.65 | 45.32 | 41.65 | 45.32 | 116 |
| 17th Jun 2026 (Wed) | 41.65 | 45.32 | 41.65 | 45.32 | 0 |
| 16th Jun 2026 (Tue) | 41.65 | 43.225 | 41.65 | 43.225 | 104 |
| 15th Jun 2026 (Mon) | 41.65 | 44.10 | 41.65 | 44.10 | 2 |
| 12th Jun 2026 (Fri) | 41.65 | 43.16 | 41.65 | 43.16 | 0 |
| 11th Jun 2026 (Thu) | 41.65 | 43.38 | 41.65 | 43.38 | 0 |
| 10th Jun 2026 (Wed) | 41.65 | 43.29 | 41.65 | 43.29 | 7 |
| 9th Jun 2026 (Tue) | 41.65 | 43.29 | 41.65 | 43.29 | 2 |
| 8th Jun 2026 (Mon) | 41.65 | 44.00 | 41.65 | 44.00 | 75 |
| 5th Jun 2026 (Fri) | 41.65 | 44.465 | 41.65 | 44.465 | 0 |
| 4th Jun 2026 (Thu) | 41.65 | 44.02 | 41.65 | 44.02 | 0 |
| 3rd Jun 2026 (Wed) | 41.65 | 44.23 | 41.65 | 44.23 | 2 |
| 2nd Jun 2026 (Tue) | 41.65 | 44.23 | 41.65 | 44.23 | 256 |
| 1st Jun 2026 (Mon) | 41.65 | 41.65 | 41.05 | 41.05 | 3 |
| 29th May 2026 (Fri) | 41.65 | 41.65 | 41.05 | 41.05 | 0 |
| 28th May 2026 (Thu) | 41.65 | 41.65 | 41.65 | 41.65 | 2 |
| 27th May 2026 (Wed) | 40.37 | 40.50 | 40.37 | 40.50 | 0 |
| 26th May 2026 (Tue) | 40.37 | 40.50 | 40.37 | 40.50 | 0 |
| 25th May 2026 (Mon) | 40.37 | 41.21 | 40.37 | 41.21 | 0 |
| 22nd May 2026 (Fri) | 40.37 | 41.21 | 40.37 | 41.21 | 0 |
| 21st May 2026 (Thu) | 40.37 | 41.21 | 40.37 | 41.21 | 2 |
| 20th May 2026 (Wed) | 40.37 | 41.21 | 40.37 | 41.21 | 1 |
| 19th May 2026 (Tue) | 40.37 | 41.39 | 40.37 | 41.39 | 0 |
| 18th May 2026 (Mon) | 40.37 | 41.39 | 40.37 | 41.39 | 26 |
| 15th May 2026 (Fri) | 40.37 | 41.45 | 40.37 | 41.45 | 0 |
| 14th May 2026 (Thu) | 40.37 | 41.45 | 40.37 | 41.45 | 0 |
| 13th May 2026 (Wed) | 40.37 | 41.45 | 40.37 | 41.45 | 0 |
| 12th May 2026 (Tue) | 40.37 | 41.45 | 40.37 | 41.45 | 2 |
| 11th May 2026 (Mon) | 40.37 | 41.45 | 40.37 | 41.45 | 0 |