| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.37 | 41.21 | 40.37 | 41.21 | 1 |
| 19th May 2026 (Tue) | 40.37 | 41.39 | 40.37 | 41.39 | 0 |
| 18th May 2026 (Mon) | 40.37 | 41.39 | 40.37 | 41.39 | 26 |
| 15th May 2026 (Fri) | 40.37 | 41.45 | 40.37 | 41.45 | 0 |
| 14th May 2026 (Thu) | 40.37 | 41.45 | 40.37 | 41.45 | 0 |
| 13th May 2026 (Wed) | 40.37 | 41.45 | 40.37 | 41.45 | 0 |
| 12th May 2026 (Tue) | 40.37 | 41.45 | 40.37 | 41.45 | 2 |
| 11th May 2026 (Mon) | 40.37 | 41.45 | 40.37 | 41.45 | 0 |
| 8th May 2026 (Fri) | 40.37 | 41.45 | 40.37 | 41.45 | 0 |
| 7th May 2026 (Thu) | 40.37 | 41.86 | 40.37 | 41.86 | 0 |
| 6th May 2026 (Wed) | 40.37 | 41.86 | 40.37 | 41.86 | 0 |
| 5th May 2026 (Tue) | 40.37 | 41.86 | 40.37 | 41.86 | 0 |
| 4th May 2026 (Mon) | 40.37 | 41.20 | 40.37 | 41.20 | 0 |
| 1st May 2026 (Fri) | 40.37 | 41.20 | 40.37 | 41.20 | 3 |
| 30th Apr 2026 (Thu) | 40.37 | 41.20 | 40.37 | 41.20 | 0 |
| 29th Apr 2026 (Wed) | 40.37 | 41.20 | 40.37 | 41.20 | 0 |
| 28th Apr 2026 (Tue) | 40.37 | 41.20 | 40.37 | 41.20 | 0 |
| 27th Apr 2026 (Mon) | 40.37 | 41.20 | 40.37 | 41.20 | 19 |
| 24th Apr 2026 (Fri) | 40.37 | 41.20 | 40.37 | 41.20 | 0 |
| 23rd Apr 2026 (Thu) | 40.37 | 41.20 | 40.37 | 41.20 | 101 |
| 22nd Apr 2026 (Wed) | 40.37 | 43.27 | 40.37 | 43.27 | 17 |
| 21st Apr 2026 (Tue) | 40.37 | 43.49 | 40.37 | 43.49 | 10 |
| 20th Apr 2026 (Mon) | 40.37 | 40.37 | 40.37 | 42.3125 | 219 |
| 17th Apr 2026 (Fri) | 36.05 | 39.21 | 36.05 | 39.21 | 0 |
| 16th Apr 2026 (Thu) | 36.05 | 39.21 | 36.05 | 39.21 | 8 |
| 15th Apr 2026 (Wed) | 36.05 | 39.21 | 36.05 | 39.21 | 0 |
| 14th Apr 2026 (Tue) | 36.05 | 39.21 | 36.05 | 39.21 | 0 |
| 13th Apr 2026 (Mon) | 36.05 | 38.00 | 36.05 | 38.00 | 1 |
| 10th Apr 2026 (Fri) | 36.05 | 38.00 | 36.05 | 38.00 | 0 |
| 9th Apr 2026 (Thu) | 36.05 | 37.86 | 36.05 | 37.86 | 0 |
| 8th Apr 2026 (Wed) | 36.05 | 38.20 | 36.05 | 38.20 | 28 |
| 7th Apr 2026 (Tue) | 36.05 | 38.40 | 36.05 | 38.40 | 49 |
| 6th Apr 2026 (Mon) | 36.05 | 38.85 | 36.05 | 38.85 | 91 |
| 3rd Apr 2026 (Fri) | 36.05 | 38.43 | 36.05 | 38.43 | 0 |
| 2nd Apr 2026 (Thu) | 36.05 | 38.43 | 36.05 | 38.43 | 0 |
| 1st Apr 2026 (Wed) | 36.05 | 39.08 | 36.05 | 39.08 | 0 |
| 31st Mar 2026 (Tue) | 36.05 | 38.555 | 36.05 | 38.555 | 0 |
| 30th Mar 2026 (Mon) | 36.05 | 38.555 | 36.05 | 38.555 | 0 |
| 27th Mar 2026 (Fri) | 36.05 | 38.555 | 36.05 | 38.555 | 1 |
| 26th Mar 2026 (Thu) | 36.05 | 38.555 | 36.05 | 38.555 | 0 |
| 25th Mar 2026 (Wed) | 36.05 | 36.99 | 36.05 | 36.99 | 0 |
| 24th Mar 2026 (Tue) | 36.05 | 36.99 | 36.05 | 36.99 | 36 |
| 23rd Mar 2026 (Mon) | 36.05 | 36.05 | 36.05 | 37.00 | 1 |