| Price | $40.77 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.82 -4.3% |
| Buy | $41.01 |
| Sell | $39.61 |
| Last Trade: | Buy 100.00 at $40.77 |
| Day's Volume: | 511 |
| Last Close: | $40.82 |
| Open: | $40.77 |
| ISIN: | US9682233054 |
| Day's Range | $40.77 - $40.77 |
| 52wk Range: | $36.82 - $46.04 |
| Market Capitalisation: | $2.20b |
| VWAP: | $40.71706 |
| Shares in Issue: | 53.20m |
John Wiley & So (WLYB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $40.77 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 92 | $40.72 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 3 | $40.72 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 95 | $40.72 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 84 | $40.76 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 6 | $40.76 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 25 | $40.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $41.59 | Automatic Execution |
11:21:30 - 19-Sep-25 |
