Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Wiley & So (WLYB.US) Share Price

Price $30.30 on 06-02-2026 at 22:20:04
Change $-1.25 -3.96%
Buy $31.93
Sell $29.76
Last Trade: Sell 1.00 at $30.99
Day's Volume: 7
Last Close: $29.79
Open: $32.81
ISIN: US9682233054
Day's Range $0.00 - $0.00
52wk Range: $30.20 - $46.04
Market Capitalisation: $1.57b
VWAP: $30.87187
Shares in Issue: 52.56m

John Wiley & So (WLYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.99 Automatic Execution
09:51:40 - 06-Feb-26
See more John Wiley & So trades

John Wiley & So (WLYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.81 32.81 29.79 29.79 7
5th Feb 2026 (Thu) 32.81 32.81 31.55 31.55 12
4th Feb 2026 (Wed) 32.81 32.81 31.55 31.55 1
3rd Feb 2026 (Tue) 32.81 32.81 31.55 31.55 30
2nd Feb 2026 (Mon) 32.81 32.81 32.00 32.00 1
30th Jan 2026 (Fri) 32.81 32.81 32.15 32.15 29
29th Jan 2026 (Thu) 32.81 32.81 32.15 32.15 0
28th Jan 2026 (Wed) 32.81 32.81 32.15 32.15 0
27th Jan 2026 (Tue) 32.81 32.81 32.15 32.15 1
26th Jan 2026 (Mon) 32.81 32.81 32.15 32.15 1
23rd Jan 2026 (Fri) 32.81 32.81 32.15 32.15 0
22nd Jan 2026 (Thu) 32.81 32.81 32.15 32.15 0
21st Jan 2026 (Wed) 32.81 32.81 32.15 32.15 4
20th Jan 2026 (Tue) 32.81 32.81 32.32 32.32 9
19th Jan 2026 (Mon) 32.81 32.95 32.81 32.95 1
16th Jan 2026 (Fri) 32.81 32.95 32.81 32.95 1
15th Jan 2026 (Thu) 32.81 32.95 32.81 32.95 0
14th Jan 2026 (Wed) 32.81 32.84 32.81 32.84 71
13th Jan 2026 (Tue) 32.81 32.81 32.0501 32.0501 0
12th Jan 2026 (Mon) 32.81 32.81 32.0501 32.0501 100
9th Jan 2026 (Fri) 32.81 32.94 32.81 32.94 0
8th Jan 2026 (Thu) 32.81 32.81 32.70 32.70 5
7th Jan 2026 (Wed) 32.81 32.81 32.70 32.70 5
See more John Wiley & So price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered