Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Wiley & So (WLYB.US) Share Price

Price $39.15 on 18-07-2025 at 21:20:03
Change $-3.55 -8.31%
Buy $40.97
Sell $38.60
Buy / Sell WLYB Shares
Last Trade: Sell 1.00 at $39.15
Day's Volume: 4
Last Close: $42.70
Open: $43.95
ISIN: US9682233054
Day's Range $0.00 - $0.00
52wk Range: $36.82 - $46.04
Market Capitalisation: $2.17b
VWAP: $39.3275
Shares in Issue: 53.39m

John Wiley & So (WLYB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $39.15 Automatic Execution
15:49:51 - 18-Jul-25
Sell* 1 $39.15 Automatic Execution
14:54:21 - 18-Jul-25
Sell* 1 $39.45 Automatic Execution
11:24:28 - 18-Jul-25
See more John Wiley & So trades

John Wiley & So (WLYB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 43.95 43.95 42.70 42.70 4
17th Jul 2025 (Thu) 43.95 43.95 42.70 42.70 39
16th Jul 2025 (Wed) 43.95 43.95 42.70 42.70 30
15th Jul 2025 (Tue) 43.95 43.95 42.70 42.70 43
14th Jul 2025 (Mon) 43.95 43.95 42.47 42.47 1
11th Jul 2025 (Fri) 43.95 43.95 42.47 42.47 0
10th Jul 2025 (Thu) 43.95 43.95 42.47 42.47 0
9th Jul 2025 (Wed) 43.95 43.95 42.47 42.47 0
8th Jul 2025 (Tue) 43.95 43.95 42.47 42.47 89
7th Jul 2025 (Mon) 43.95 44.16 43.95 44.16 12
4th Jul 2025 (Fri) 43.95 44.16 43.95 44.16 1
3rd Jul 2025 (Thu) 43.95 44.16 43.95 44.16 1
2nd Jul 2025 (Wed) 43.95 44.16 43.95 44.16 1
1st Jul 2025 (Tue) 43.95 45.14 43.95 45.14 2
30th Jun 2025 (Mon) 43.95 45.14 43.95 45.14 5
27th Jun 2025 (Fri) 43.95 45.41 43.95 45.41 4
26th Jun 2025 (Thu) 43.95 43.95 43.61 43.61 0
25th Jun 2025 (Wed) 43.95 43.95 43.61 43.61 247
24th Jun 2025 (Tue) 43.95 43.95 43.61 43.61 95
23rd Jun 2025 (Mon) 43.95 44.02 43.95 44.02 412
20th Jun 2025 (Fri) 43.95 44.00 43.95 45.41 2,368
19th Jun 2025 (Thu) 40.45 40.45 40.25 40.25 55
See more John Wiley & So price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered