Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Wiley & So (WLYB.US) Share Price

Price $30.94 on 12-12-2025 at 22:20:03
Change $-0.47 -1.5%
Buy $31.69
Sell $30.12
Last Trade: Sell 1.00 at $30.60
Day's Volume: 17
Last Close: $30.62
Open: $31.63
ISIN: US9682233054
Day's Range $0.00 - $0.00
52wk Range: $30.60 - $46.04
Market Capitalisation: $1.68b
VWAP: $30.94353
Shares in Issue: 52.56m

John Wiley & So (WLYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.60 Automatic Execution
15:49:54 - 12-Dec-25
See more John Wiley & So trades

John Wiley & So (WLYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 31.63 31.63 30.62 30.62 17
11th Dec 2025 (Thu) 31.63 31.63 31.63 31.41 210
10th Dec 2025 (Wed) 33.75 33.75 32.50 32.50 24
9th Dec 2025 (Tue) 33.75 33.75 30.72 30.72 9
8th Dec 2025 (Mon) 33.75 33.75 31.24 31.24 2
5th Dec 2025 (Fri) 33.75 33.75 33.55 32.32 510
4th Dec 2025 (Thu) 36.00 36.73 36.00 36.73 36
3rd Dec 2025 (Wed) 36.00 36.73 36.00 36.73 57
2nd Dec 2025 (Tue) 36.00 36.31 36.00 36.31 6
1st Dec 2025 (Mon) 36.00 36.31 36.00 36.31 0
28th Nov 2025 (Fri) 36.00 36.00 36.00 36.00 176
27th Nov 2025 (Thu) 36.54 36.54 36.09 36.45 711
26th Nov 2025 (Wed) 36.54 36.54 36.09 36.45 711
25th Nov 2025 (Tue) 35.64 35.64 35.64 36.11 0
24th Nov 2025 (Mon) 35.89 35.89 33.43 33.43 104
21st Nov 2025 (Fri) 35.89 35.89 33.60 33.60 19
20th Nov 2025 (Thu) 35.89 35.89 33.41 33.41 0
19th Nov 2025 (Wed) 35.89 35.89 33.41 33.41 3
18th Nov 2025 (Tue) 35.89 35.89 33.41 33.41 5
17th Nov 2025 (Mon) 35.89 35.89 35.64 35.64 26
14th Nov 2025 (Fri) 35.89 35.89 35.85 35.64 425
13th Nov 2025 (Thu) 36.95 37.23 36.95 37.23 0
See more John Wiley & So price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered