Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Wiley & So (WLYB.US) Share Price

Price $39.08 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $40.00
Sell $24.00
Last Trade: -
Day's Volume: 0
Last Close: $38.43
Open: $36.05
ISIN: US9682233054
Day's Range $0.00 - $0.00
52wk Range: $29.16 - $45.41
Market Capitalisation: $1.99b
VWAP: $0.00
Shares in Issue: 51.32m

John Wiley & So (WLYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Wiley & So trades

John Wiley & So (WLYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.05 38.43 36.05 38.43 0
2nd Apr 2026 (Thu) 36.05 38.43 36.05 38.43 0
1st Apr 2026 (Wed) 36.05 39.08 36.05 39.08 0
31st Mar 2026 (Tue) 36.05 38.555 36.05 38.555 0
30th Mar 2026 (Mon) 36.05 38.555 36.05 38.555 0
27th Mar 2026 (Fri) 36.05 38.555 36.05 38.555 1
26th Mar 2026 (Thu) 36.05 38.555 36.05 38.555 0
25th Mar 2026 (Wed) 36.05 36.99 36.05 36.99 0
24th Mar 2026 (Tue) 36.05 36.99 36.05 36.99 36
23rd Mar 2026 (Mon) 36.05 36.05 36.05 37.00 1
20th Mar 2026 (Fri) 37.04 37.04 33.50 33.50 567
19th Mar 2026 (Thu) 37.04 37.04 36.71 36.71 0
18th Mar 2026 (Wed) 37.04 37.04 36.48 36.48 0
17th Mar 2026 (Tue) 37.04 37.10 37.04 37.10 12
16th Mar 2026 (Mon) 37.04 37.04 36.19 36.19 0
13th Mar 2026 (Fri) 37.04 37.04 36.21 36.21 4
12th Mar 2026 (Thu) 37.04 37.04 36.58 36.58 0
11th Mar 2026 (Wed) 37.04 37.04 36.50 36.50 0
10th Mar 2026 (Tue) 37.04 37.04 36.50 36.50 0
9th Mar 2026 (Mon) 37.04 37.04 36.50 36.50 7
6th Mar 2026 (Fri) 37.04 37.04 37.04 36.50 4
5th Mar 2026 (Thu) 34.30 34.30 34.30 34.58 200
See more John Wiley & So price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered