| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $39.21 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 12 | $39.22 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 2 | $39.19 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 25 | $39.19 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 9 | $39.19 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 5 | $39.19 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 80 | $39.19 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $39.19 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 1 | $39.19 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $39.20 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $39.20 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $39.20 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 8 | $39.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $39.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $39.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $39.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 37 | $39.21 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 1 | $39.21 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 10 | $39.22 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 41 | $39.22 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 3 | $39.22 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 2 | $39.22 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 3 | $39.22 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 8 | $39.24 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $39.24 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $39.24 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 2 | $39.24 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 2 | $39.24 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $39.22 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 2 | $39.22 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $39.22 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 54 | $39.19 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $39.19 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $39.19 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $39.20 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 95 | $39.20 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 5 | $39.205 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 37 | $39.20 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 20 | $39.20 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 76 | $39.20 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 10 | $39.19 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 60 | $39.19 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 8 | $39.19 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 4 | $39.19 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 4 | $39.19 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 100 | $39.18 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 9 | $39.18 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 27 | $39.18 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 19 | $39.18 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 27 | $39.18 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 54 | $39.18 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 2 | $39.16 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 10 | $39.16 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 17 | $39.16 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 1 | $39.16 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 1 | $39.16 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 1 | $39.17 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 4 | $39.18 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 8 | $39.18 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 10 | $39.18 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 3 | $39.18 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 3 | $39.20 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 2 | $39.20 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 2 | $39.20 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $39.20 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 3 | $39.22 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 10 | $39.22 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 5 | $39.24 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 4 | $39.24 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 3 | $39.25 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $39.25 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $39.25 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 3 | $39.25 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $39.25 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 6 | $39.25 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 2 | $39.26 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 1 | $39.24 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 5 | $39.25 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 1 | $39.25 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 60 | $39.25 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 1 | $39.24 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 2 | $39.25 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 5 | $39.25 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 20 | $39.23 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 18 | $39.23 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 5 | $39.29 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $39.29 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $39.29 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 23 | $39.29 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 8 | $39.29 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 2 | $39.29 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 2 | $39.29 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $39.29 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $39.29 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 2 | $39.29 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 4 | $39.30 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 4 | $39.30 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 4 | $39.30 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 4 | $39.30 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 12 | $39.30 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 5 | $39.30 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 5 | $39.30 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 5 | $39.30 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 1 | $39.31 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 34 | $39.30 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 4 | $39.30 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 1 | $39.29 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 1 | $39.27 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 2 | $39.28 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 1 | $39.28 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 5 | $39.28 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 2 | $39.29 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 1 | $39.29 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 1 | $39.29 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 1 | $39.29 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 1 | $39.29 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 1 | $39.29 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 12 | $39.305 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 2 | $39.29 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 2 | $39.29 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 17 | $39.26 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $39.25 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 4 | $39.24 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 33 | $39.24 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 5 | $39.23 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 4 | $39.23 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 2 | $39.22 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 7 | $39.22 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 18 | $39.22 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 75 | $39.19 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 5 | $39.19 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 45 | $39.19 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 75 | $39.19 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 5 | $39.19 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 5 | $39.19 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 5 | $39.17 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 1 | $39.17 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 1 | $39.18 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 14 | $39.17 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 1 | $39.15 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 5 | $39.15 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 16 | $39.16 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 20 | $39.16 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 5 | $39.16 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 6 | $39.16 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 6 | $39.16 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 24 | $39.17 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 1 | $39.18 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 1 | $39.19 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 1 | $39.19 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 3 | $39.20 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 1 | $39.19 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 6 | $39.20 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 6 | $39.20 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 7 | $39.22 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $39.23 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $39.23 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $39.25 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 22 | $39.25 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 26 | $39.25 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $39.26 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 2 | $39.26 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 5 | $39.27 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 1 | $39.25 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 8 | $39.25 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 11 | $39.25 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 1 | $39.24 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 5 | $39.24 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 1 | $39.24 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 1 | $39.24 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 6 | $39.24 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 1 | $39.24 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 5 | $39.24 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 5 | $39.24 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 5 | $39.24 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 5 | $39.24 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1 | $39.22 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $39.22 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $39.22 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 18 | $39.24 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 2 | $39.24 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 1 | $39.22 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 1 | $39.22 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 7 | $39.22 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 40 | $39.22 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 40 | $39.22 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 40 | $39.22 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 10 | $39.21 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Buy* | 5 | $39.21 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Buy* | 10 | $39.20 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Buy* | 4 | $39.20 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Buy* | 4 | $39.20 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Buy* | 3 | $39.19 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Buy* | 3 | $39.19 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Sell* | 16 | $39.19 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Buy* | 3 | $39.20 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 42 | $39.20 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Unknown* | 3 | $39.19 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 3 | $39.19 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 45 | $39.20 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 6 | $39.17 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $39.19 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $39.19 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $39.19 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $39.21 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 100 | $39.22 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 100 | $39.21 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 10 | $39.21 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 1 | $39.21 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 1 | $39.20 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 4 | $39.20 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 43 | $39.20 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 6 | $39.20 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 49 | $39.20 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 1 | $39.20 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 1 | $39.20 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 4 | $39.19 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 1 | $39.19 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 10 | $39.19 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 6 | $39.19 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 1 | $39.19 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 5 | $39.19 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 1 | $39.19 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Sell* | 5 | $39.165 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 12 | $39.17 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 1 | $39.19 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 1 | $39.19 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 1 | $39.22 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 28 | $39.22 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 7 | $39.22 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 16 | $39.22 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 35 | $39.22 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 100 | $39.215 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 11 | $39.23 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 33 | $39.23 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 67 | $39.23 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 1 | $39.27 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 1 | $39.27 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 41 | $39.27 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 40 | $39.26 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 49 | $39.26 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 5 | $39.25 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 5 | $39.25 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $39.25 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 9 | $39.23 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 3 | $39.23 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 18 | $39.33 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 1 | $39.32 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 11 | $39.32 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 40 | $39.31 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 20 | $39.31 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 80 | $39.31 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Unknown* | 60 | $39.30 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Unknown* | 40 | $39.30 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Unknown* | 100 | $39.30 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 40 | $39.31 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $39.27 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 5 | $39.27 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $39.27 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $39.27 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $39.27 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $39.27 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 8 | $39.28 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 4 | $39.29 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 5 | $39.29 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 1 | $39.28 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 26 | $39.26 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 58 | $39.26 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 80 | $39.26 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 2 | $39.26 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 42 | $39.26 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 34 | $39.26 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Unknown* | 1 | $39.25 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 3 | $39.25 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 2 | $39.25 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 5 | $39.25 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 2 | $39.26 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 61 | $39.26 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 39 | $39.26 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 86 | $39.27 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 44 | $39.28 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 16 | $39.28 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 40 | $39.28 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $39.27 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 5 | $39.25 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 5 | $39.26 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $39.26 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 32 | $39.26 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 30 | $39.36 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 1 | $39.34 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 1 | $39.35 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 1 | $39.35 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 1 | $39.35 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 1 | $39.35 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 1 | $39.35 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 1 | $39.35 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 4 | $39.35 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Sell* | 1 | $39.32 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 1 | $39.39 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 5 | $39.43 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 1 | $39.54 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Buy* | 1 | $39.54 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Buy* | 100 | $39.539 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 1 | $39.52 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 14 | $39.52 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 20 | $39.52 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 1 | $39.52 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 1 | $39.52 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 1 | $39.53 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 97 | $39.53 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 3 | $39.53 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $39.54 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 6 | $39.54 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 6 | $39.54 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 1 | $39.54 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 8 | $39.55 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $39.55 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $39.56 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $39.56 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 1 | $39.59 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 100 | $39.59 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 1 | $39.58 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 1 | $39.58 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 1 | $39.58 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 5 | $39.56 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 5 | $39.56 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 1 | $39.56 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 1 | $39.56 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 1 | $39.56 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 43 | $39.56 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 1 | $39.56 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 1 | $39.56 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 1 | $39.57 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $39.57 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 2 | $39.53 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 6 | $39.53 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $39.54 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 1 | $39.54 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 1 | $39.54 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 1 | $39.55 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 1 | $39.55 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 1 | $39.56 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $39.56 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 5 | $39.58 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 11 | $39.57 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 39 | $39.57 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 1 | $39.57 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 11 | $39.57 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 10 | $39.56 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 1 | $39.55 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 21 | $39.55 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 34 | $39.55 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $39.55 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $39.55 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $39.55 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $39.57 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 1 | $39.57 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 5 | $39.545 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 5 | $39.545 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 5 | $39.52 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 5 | $39.545 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 1 | $39.51 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Unknown* | 5 | $39.50 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 2 | $39.48 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 2 | $39.44 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 6 | $39.44 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 5 | $39.43 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 1 | $39.41 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 1 | $39.41 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 2 | $39.43 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 5 | $39.43 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Unknown* | 86 | $39.44 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Unknown* | 7 | $39.44 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 7 | $39.44 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 5 | $39.46 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 5 | $39.45 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 12 | $39.43 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 34 | $39.44 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 100 | $39.435 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 1 | $39.44 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 9 | $39.46 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 2 | $39.46 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 6 | $39.45 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 12 | $39.45 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 12 | $39.44 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 6 | $39.44 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 33 | $39.43 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $39.43 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $39.42 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 5 | $39.445 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Unknown* | 5 | $39.445 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Unknown* | 5 | $39.445 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Unknown* | 5 | $39.445 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Unknown* | 5 | $39.45 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 100 | $39.455 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 4 | $39.47 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $39.47 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $39.47 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 3 | $39.47 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 46 | $39.50 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Unknown* | 34 | $39.50 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Unknown* | 5 | $39.50 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 5 | $39.50 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 5 | $39.50 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 5 | $39.50 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 2 | $39.51 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 11 | $39.63 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $39.66 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 28 | $39.66 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $39.67 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $39.67 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 13 | $39.68 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 34 | $39.68 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 13 | $39.68 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 13 | $39.68 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 13 | $39.68 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $39.68 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 11 | $39.71 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 1 | $39.67 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 1 | $39.66 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 32 | $39.66 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 12 | $39.66 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 56 | $39.66 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 3 | $39.66 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 1 | $39.66 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 3 | $39.66 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Unknown* | 1 | $39.65 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Unknown* | 2 | $39.65 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Unknown* | 1 | $39.65 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Unknown* | 34 | $39.65 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Unknown* | 2 | $39.65 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Unknown* | 1 | $39.65 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Unknown* | 1 | $39.65 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Unknown* | 2 | $39.65 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Unknown* | 1 | $39.65 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Unknown* | 5 | $39.64 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 63 | $39.65 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 1 | $39.64 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 7 | $39.64 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 63 | $39.62 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 3 | $39.75 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 11 | $39.74 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 11 | $39.73 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 11 | $39.73 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 5 | $39.815 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 95 | $39.815 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 5 | $39.815 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 95 | $39.815 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 5 | $39.815 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 2 | $39.85 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $39.85 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 40 | $39.86 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $39.86 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $39.87 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 18 | $39.86 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 100 | $39.87 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 1 | $39.87 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 58 | $39.87 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 3 | $39.91 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 20 | $39.91 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 1 | $39.91 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 20 | $39.91 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 18 | $39.91 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 21 | $39.92 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 5 | $39.92 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 2 | $39.91 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 21 | $39.92 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 5 | $39.92 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 23 | $39.92 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 5 | $39.92 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 5 | $39.92 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 2 | $39.92 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 5 | $39.92 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 23 | $39.92 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 23 | $39.92 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 21 | $39.92 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 21 | $39.92 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 1 | $40.01 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 1 | $40.01 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 1 | $40.01 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 5 | $39.92 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 5 | $39.92 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 5 | $39.92 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 5 | $39.92 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 5 | $39.92 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 5 | $39.92 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 5 | $39.92 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 5 | $39.92 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 4 | $39.92 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 1 | $40.50 | Ordinary |
09:02:18 - 18-Jul-25 |