| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $40.44 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $40.49 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 30 | $40.49 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 53 | $40.51 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 49 | $40.51 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $40.51 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 137 | $40.51 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 49 | $40.51 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 48 | $40.51 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 5 | $40.52 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 6 | $40.48 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 3 | $40.48 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 53 | $40.48 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 2 | $40.48 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 85 | $40.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $40.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 85 | $40.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 75 | $40.525 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 20 | $40.51 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 2 | $40.51 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 17 | $40.51 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 1 | $40.51 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 12 | $40.51 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 2 | $40.51 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 1 | $40.53 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 100 | $40.52 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 50 | $40.52 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 5 | $40.52 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 45 | $40.53 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 25 | $40.505 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 25 | $40.505 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 25 | $40.505 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 25 | $40.505 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 25 | $40.505 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 25 | $40.505 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 25 | $40.505 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 25 | $40.505 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 2 | $40.52 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 2 | $40.52 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 100 | $40.53 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 2 | $40.48 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 5 | $40.47 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 17 | $40.46 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 1 | $40.46 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 54 | $40.46 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 20 | $40.46 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 3 | $40.46 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 100 | $40.43 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 51 | $40.40 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 10 | $40.40 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 45 | $40.40 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 20 | $40.40 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Sell* | 4 | $40.37 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 8 | $40.37 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 34 | $40.48 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Buy* | 54 | $40.42 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 100 | $40.40 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 18 | $40.40 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 2 | $40.39 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 100 | $40.38 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 18 | $40.34 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 100 | $40.35 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $40.35 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 6 | $40.37 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 13 | $40.38 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 100 | $40.41 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 5 | $40.41 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 40 | $40.44 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Sell* | 13 | $40.44 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Sell* | 4 | $40.46 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Buy* | 54 | $40.38 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 1 | $40.37 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 1 | $40.36 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 35 | $40.36 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 60 | $40.36 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 35 | $40.36 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 1 | $40.36 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 1 | $40.31 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 7 | $40.31 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 5 | $40.32 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 12 | $40.32 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 1 | $40.33 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 100 | $40.33 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 2 | $40.38 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 27 | $40.38 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 100 | $40.38 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 27 | $40.38 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 10 | $40.36 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 35 | $40.36 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 1 | $40.36 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 1 | $40.36 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 35 | $40.36 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 3 | $40.31 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 5 | $40.32 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 1 | $40.32 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 40 | $40.32 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 10 | $40.35 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 7 | $40.36 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 13 | $40.36 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 9 | $40.36 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 1 | $40.40 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 1 | $40.42 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 15 | $40.42 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 7 | $40.42 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 13 | $40.43 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 2 | $40.56 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 43 | $40.64 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Buy* | 25 | $40.64 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 1 | $40.62 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 1 | $40.55 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 1 | $40.53 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 1 | $40.68 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 16 | $40.67 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 1 | $40.66 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 1 | $40.65 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 1 | $40.65 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 6 | $40.62 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 1 | $40.66 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Sell* | 1 | $40.67 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 29 | $40.71 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 71 | $40.71 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 1 | $40.72 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 4 | $40.81 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Sell* | 2 | $40.81 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Sell* | 6 | $40.75 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 2 | $40.77 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Sell* | 2 | $40.79 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 4 | $40.80 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 6 | $40.80 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 3 | $40.80 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 5 | $40.80 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 18 | $40.90 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 2 | $40.91 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 12 | $40.98 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Buy* | 25 | $41.02 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Buy* | 25 | $41.02 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Buy* | 5 | $41.05 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 1 | $41.05 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 37 | $41.05 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 24 | $41.05 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 25 | $41.05 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 11 | $41.05 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 5 | $41.05 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Unknown* | 45 | $41.03 | Automatic Execution |
12:56:14 - 19-Sep-25 |
| Buy* | 6 | $41.02 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Unknown* | 10 | $41.00 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 12 | $41.01 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 1 | $41.03 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 100 | $41.04 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Sell* | 2 | $41.06 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Sell* | 6 | $41.07 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Sell* | 5 | $41.08 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Sell* | 7 | $41.09 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Sell* | 1 | $41.09 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Buy* | 1 | $41.13 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 1 | $41.13 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 2 | $41.13 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Sell* | 5 | $41.15 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Sell* | 1 | $41.15 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Sell* | 1 | $41.16 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Sell* | 1 | $41.15 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Sell* | 4 | $41.15 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 1 | $41.18 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 11 | $41.18 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 1 | $41.09 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $41.09 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 1 | $41.09 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Sell* | 1 | $41.04 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 1 | $41.07 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Sell* | 100 | $41.07 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Sell* | 1 | $41.10 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Buy* | 7 | $41.14 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Buy* | 2 | $41.14 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Buy* | 7 | $41.14 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Buy* | 2 | $41.17 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 100 | $41.31 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 14 | $41.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $41.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 4 | $41.31 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 2 | $41.31 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Unknown* | 18 | $41.31 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 2 | $41.24 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 3 | $41.21 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 2 | $41.21 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 1 | $41.21 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 4 | $41.22 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 7 | $41.22 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 25 | $41.22 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 7 | $41.22 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 25 | $41.22 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 25 | $41.22 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 7 | $41.22 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 5 | $41.21 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 1 | $41.07 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 25 | $41.08 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 25 | $41.08 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 2 | $41.07 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 1 | $41.07 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 1 | $41.07 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 4 | $41.08 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 1 | $41.08 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 2 | $41.11 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 3 | $41.11 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 1 | $41.11 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Unknown* | 6 | $41.14 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 1 | $41.14 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 2 | $41.14 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 36 | $41.01 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Unknown* | 25 | $41.16 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Unknown* | 25 | $41.16 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Unknown* | 25 | $41.16 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Unknown* | 9 | $41.16 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Unknown* | 25 | $41.16 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Unknown* | 25 | $41.16 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Unknown* | 25 | $41.16 | Automatic Execution |
09:50:54 - 19-Sep-25 |