| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $31.15 | Ordinary |
16:24:08 - 12-Dec-25 |
| Buy* | 1 | $30.68 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 3 | $30.68 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 1 | $30.68 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 1 | $30.67 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 1 | $30.65 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 5 | $30.65 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 3 | $30.61 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 75 | $30.62 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 25 | $30.62 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 3 | $30.62 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 25 | $30.62 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 8 | $30.63 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 7 | $30.63 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 25 | $30.635 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 25 | $30.635 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 100 | $30.635 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 25 | $30.64 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 188 | $30.64 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 12 | $30.64 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 44 | $30.625 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 100 | $30.625 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 100 | $30.63 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 14 | $30.65 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 5 | $30.68 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 1 | $30.68 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 2 | $30.67 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 11 | $30.67 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 89 | $30.67 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 1 | $30.63 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 1 | $30.71 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 47 | $30.71 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 5 | $30.72 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 10 | $30.72 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 100 | $30.73 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 6 | $30.74 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 1 | $30.76 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 1 | $30.76 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 100 | $30.76 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 10 | $30.77 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 29 | $30.745 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 1 | $30.75 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 71 | $30.745 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 7 | $30.75 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 100 | $30.74 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 43 | $30.73 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 25 | $30.74 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 11 | $30.74 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 43 | $30.74 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 100 | $30.73 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 22 | $30.74 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 6 | $30.65 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 6 | $30.65 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 6 | $30.65 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 18 | $30.66 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 34 | $30.67 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 94 | $30.67 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 72 | $30.67 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 1 | $30.64 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 4 | $30.65 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 60 | $30.64 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 10 | $30.62 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 90 | $30.62 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 17 | $30.60 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 100 | $30.605 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 100 | $30.605 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 100 | $30.605 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 57 | $30.59 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 5 | $30.60 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 95 | $30.60 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 5 | $30.60 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 1 | $30.59 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 50 | $30.57 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 1 | $30.57 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 1 | $30.57 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 47 | $30.56 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 53 | $30.56 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 1 | $30.56 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 7 | $30.56 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 1 | $30.56 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 3 | $30.55 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 7 | $30.55 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 13 | $30.55 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 6 | $30.54 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 1 | $30.56 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 1 | $30.56 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 2 | $30.55 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 25 | $30.495 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 45 | $30.50 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 10 | $30.50 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 35 | $30.50 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 21 | $30.50 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 59 | $30.50 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 44 | $30.50 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 41 | $30.50 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 71 | $30.48 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 29 | $30.48 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 10 | $30.49 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Sell* | 10 | $30.49 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 5 | $30.50 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Buy* | 5 | $30.64 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Buy* | 17 | $30.65 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Buy* | 5 | $30.60 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Buy* | 20 | $30.60 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Buy* | 1 | $30.60 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Buy* | 40 | $30.59 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Buy* | 17 | $30.58 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Buy* | 100 | $30.53 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 20 | $30.53 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 19 | $30.51 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 19 | $30.51 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 7 | $30.51 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 20 | $30.52 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Buy* | 9 | $30.52 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Sell* | 9 | $30.50 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Buy* | 76 | $30.51 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Buy* | 64 | $30.51 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Buy* | 77 | $30.47 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 23 | $30.47 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 77 | $30.46 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 23 | $30.46 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 40 | $30.47 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 5 | $30.47 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 42 | $30.47 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Unknown* | 25 | $30.445 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Unknown* | 25 | $30.445 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Unknown* | 25 | $30.445 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Unknown* | 25 | $30.445 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Unknown* | 25 | $30.445 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Unknown* | 25 | $30.445 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Unknown* | 25 | $30.445 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Unknown* | 25 | $30.445 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 79 | $30.43 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Buy* | 21 | $30.43 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Buy* | 8 | $30.43 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Buy* | 2 | $30.43 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Buy* | 8 | $30.42 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Buy* | 10 | $30.42 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Buy* | 20 | $30.43 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Buy* | 43 | $30.43 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Buy* | 100 | $30.40 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Sell* | 7 | $30.45 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Sell* | 1 | $30.45 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Sell* | 17 | $30.47 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Sell* | 5 | $30.47 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Sell* | 7 | $30.47 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Buy* | 100 | $30.38 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 25 | $30.38 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 1 | $30.38 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 1 | $30.38 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Buy* | 2 | $30.38 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Buy* | 71 | $30.36 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Buy* | 97 | $30.33 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 3 | $30.33 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Sell* | 50 | $30.17 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 25 | $30.18 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 25 | $30.17 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 75 | $30.17 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 75 | $30.17 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 25 | $30.17 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 25 | $30.17 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 10 | $30.18 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 20 | $30.18 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 60 | $30.18 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 15 | $30.18 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 156 | $30.18 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 15 | $30.18 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 25 | $30.19 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 25 | $30.19 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 12 | $30.21 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 14 | $30.21 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 14 | $30.23 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 2 | $30.23 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 7 | $30.23 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 6 | $30.24 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 48 | $30.25 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 1 | $30.25 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 48 | $30.26 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 13 | $30.26 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 13 | $30.26 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Buy* | 1 | $30.26 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Buy* | 19 | $30.27 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 12 | $30.26 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 10 | $30.27 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 50 | $30.27 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 4 | $30.28 | Automatic Execution |
13:50:45 - 12-Dec-25 |
| Sell* | 1 | $30.28 | Automatic Execution |
13:50:45 - 12-Dec-25 |
| Sell* | 1 | $30.29 | Automatic Execution |
13:50:45 - 12-Dec-25 |
| Buy* | 5 | $30.31 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 3 | $30.31 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 6 | $30.31 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 73 | $30.30 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 27 | $30.30 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 10 | $30.30 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 6 | $30.30 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 12 | $30.30 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 18 | $30.30 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Unknown* | 6 | $30.28 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Unknown* | 6 | $30.28 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Unknown* | 6 | $30.28 | Automatic Execution |
13:49:45 - 12-Dec-25 |
| Unknown* | 1 | $30.28 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Sell* | 12 | $30.26 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 6 | $30.30 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 1 | $30.30 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Sell* | 2 | $30.39 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 83 | $30.395 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Sell* | 1 | $30.38 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Sell* | 2 | $30.39 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Sell* | 6 | $30.405 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 6 | $30.405 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 6 | $30.405 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 1 | $30.41 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 1 | $30.41 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 51 | $30.41 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 51 | $30.43 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 5 | $30.43 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 1 | $30.43 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 1 | $30.43 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 2 | $30.43 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 1 | $30.43 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Unknown* | 30 | $30.46 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 1 | $30.44 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 5 | $30.45 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 25 | $30.45 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 25 | $30.45 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 25 | $30.45 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 4 | $30.45 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 12 | $30.45 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 1 | $30.45 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Unknown* | 30 | $30.47 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 15 | $30.46 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 1 | $30.46 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 40 | $30.46 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 9 | $30.46 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 1 | $30.51 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 2 | $30.51 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Sell* | 29 | $30.45 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 15 | $30.35 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 6 | $30.38 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 1 | $30.38 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 6 | $30.40 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 100 | $30.42 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Sell* | 7 | $30.42 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Sell* | 1 | $30.43 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Sell* | 12 | $30.44 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Sell* | 1 | $30.44 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Sell* | 15 | $30.44 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Sell* | 15 | $30.45 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Sell* | 2 | $30.45 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Sell* | 1 | $30.45 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Sell* | 30 | $30.45 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Sell* | 1 | $30.45 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Unknown* | 48 | $30.465 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Unknown* | 3 | $30.46 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Unknown* | 12 | $30.46 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Sell* | 9 | $30.46 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 40 | $30.49 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 1 | $30.49 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 7 | $30.49 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 1 | $30.48 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 3 | $30.48 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 5 | $30.30 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 2 | $30.33 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 100 | $30.34 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 2 | $30.33 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 1 | $30.34 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 1 | $30.35 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 6 | $30.35 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 4 | $30.35 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 1 | $30.35 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 33 | $30.38 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 29 | $30.38 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 33 | $30.38 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 35 | $30.38 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 25 | $30.40 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 25 | $30.40 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 51 | $30.39 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 49 | $30.39 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 25 | $30.41 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 1 | $30.42 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 32 | $30.42 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 1 | $30.42 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 4 | $30.42 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 66 | $30.42 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 3 | $30.44 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 4 | $30.44 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 1 | $30.43 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 12 | $30.43 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 8 | $30.43 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 3 | $30.42 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 7 | $30.41 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 7 | $30.39 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 3 | $30.39 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 6 | $30.41 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Unknown* | 10 | $30.39 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Unknown* | 10 | $30.39 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 68 | $30.39 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 40 | $30.39 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 1 | $30.39 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Buy* | 100 | $30.40 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 1 | $30.40 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 1 | $30.40 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 100 | $30.36 | Automatic Execution |
12:15:45 - 12-Dec-25 |
| Buy* | 1 | $30.36 | Automatic Execution |
12:15:45 - 12-Dec-25 |
| Buy* | 25 | $30.35 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Buy* | 38 | $30.35 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Buy* | 2 | $30.335 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Unknown* | 105 | $30.34 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 11 | $30.34 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Sell* | 25 | $30.32 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Sell* | 25 | $30.32 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Sell* | 25 | $30.33 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Sell* | 100 | $30.33 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Unknown* | 10 | $30.65 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Buy* | 51 | $30.68 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Buy* | 45 | $30.68 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 1 | $30.65 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 11 | $30.72 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 1 | $30.72 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 12 | $30.72 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 1 | $30.73 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Sell* | 2 | $30.74 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Sell* | 1 | $30.74 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Sell* | 6 | $30.74 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Sell* | 98 | $30.74 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Sell* | 2 | $30.74 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Buy* | 25 | $30.77 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 25 | $30.77 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 50 | $30.77 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 1 | $30.77 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 95 | $30.77 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 8 | $30.77 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 40 | $30.78 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 6 | $30.81 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 6 | $30.81 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 6 | $30.81 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Sell* | 4 | $30.77 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Sell* | 2 | $30.78 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 12 | $30.78 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 15 | $30.78 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 15 | $30.78 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 1 | $30.78 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 12 | $30.78 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 18 | $30.78 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Unknown* | 60 | $30.90 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Unknown* | 25 | $30.90 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Unknown* | 25 | $30.90 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Unknown* | 50 | $30.90 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Unknown* | 25 | $30.90 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Unknown* | 25 | $30.90 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 16 | $30.85 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 1 | $30.86 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 20 | $30.87 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 100 | $30.89 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 100 | $30.88 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 300 | $30.89 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 400 | $30.89 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 21 | $30.86 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 100 | $30.84 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 1 | $30.83 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 1 | $30.82 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 7 | $30.85 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 100 | $30.84 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 11 | $30.81 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 1 | $30.80 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 1 | $30.80 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 1 | $30.80 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 50 | $30.80 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 7 | $30.75 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 7 | $30.74 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 38 | $30.74 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 2 | $30.74 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 28 | $30.74 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 32 | $30.74 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 75 | $30.73 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 25 | $30.73 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 100 | $30.74 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 100 | $30.74 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 25 | $30.68 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 25 | $30.68 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 25 | $30.68 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 25 | $30.68 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 6 | $30.67 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 94 | $30.67 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 6 | $30.67 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 6 | $30.67 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 6 | $30.69 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 94 | $30.69 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 6 | $30.67 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 200 | $30.65 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Unknown* | 75 | $30.61 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 25 | $30.62 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 25 | $30.61 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 25 | $30.61 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 25 | $30.61 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Unknown* | 25 | $30.605 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Unknown* | 25 | $30.605 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Unknown* | 25 | $30.605 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Unknown* | 25 | $30.605 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Unknown* | 25 | $30.605 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Unknown* | 25 | $30.605 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Unknown* | 25 | $30.605 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Unknown* | 25 | $30.605 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Unknown* | 25 | $30.605 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Unknown* | 25 | $30.605 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Unknown* | 25 | $30.605 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Unknown* | 25 | $30.605 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 1 | $30.64 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 4 | $30.65 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Unknown* | 25 | $31.16 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Unknown* | 25 | $31.16 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 9 | $31.18 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 6 | $31.18 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 6 | $31.18 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 30 | $31.18 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 7 | $31.16 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 7 | $31.16 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 7 | $31.18 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 93 | $31.16 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 7 | $31.16 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 17 | $31.23 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 6 | $31.23 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 9 | $31.23 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 2 | $31.26 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 20 | $31.27 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 20 | $31.27 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 5 | $31.27 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 25 | $31.27 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 33 | $31.28 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 10 | $31.28 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 94 | $31.28 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 41 | $31.33 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 40 | $31.36 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 41 | $31.36 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 6 | $31.38 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Unknown* | 1 | $31.51 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 10 | $31.70 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 3 | $31.80 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 8 | $31.80 | Automatic Execution |
09:30:01 - 12-Dec-25 |