| Price | $8.70 on 09-02-2026 at 15:02:35 |
|---|---|
| Change | $-0.08 -0.92% |
| Buy | $8.62 |
| Sell | $8.55 |
| Last Trade: | Buy 90.00 at $8.63 |
| Day's Volume: | 213 |
| Last Close: | $8.71 |
| Open: | $8.66 |
| ISIN: | US9470021018 |
| Day's Range | $8.66 - $8.70 |
| 52wk Range: | $7.94 - $14.90 |
| Market Capitalisation: | $1.31b |
| VWAP: | $8.677992 |
| Shares in Issue: | 150.12m |
Wealthfront Cor (WLTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $8.63 | Automatic Execution |
09:47:43 - 09-Feb-26 |
| Sell* | 1 | $8.63 | Automatic Execution |
09:47:43 - 09-Feb-26 |
| Unknown* | 1 | $8.66 | Automatic Execution |
09:46:56 - 09-Feb-26 |
| Buy* | 10 | $8.65 | Automatic Execution |
09:46:47 - 09-Feb-26 |
| Buy* | 10 | $8.65 | Automatic Execution |
09:46:47 - 09-Feb-26 |
| Buy* | 5 | $8.80 | Automatic Execution |
09:31:51 - 09-Feb-26 |
| Sell* | 1 | $8.65 | Automatic Execution |
09:46:47 - 09-Feb-26 |
| Buy* | 85 | $8.71 | Ordinary |
07:00:09 - 09-Feb-26 |
| Buy* | 15 | $8.75 | Ordinary |
07:00:00 - 09-Feb-26 |
