Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wealthfront Cor (WLTH.US) Share Price

Price $9.58 on 03-04-2026 at 22:47:30
Change $0.14 1.46%
Buy $9.81
Sell $9.57
Last Trade: -
Day's Volume: 27,381
Last Close: $9.57
Open: $9.25
ISIN: US9470021018
Day's Range $9.16 - $9.81
52wk Range: $7.205 - $14.62
Market Capitalisation: $1.44b
VWAP: $9.594003
Shares in Issue: 150.12m

Wealthfront Cor (WLTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wealthfront Cor trades

Wealthfront Cor (WLTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.25 9.81 9.16 9.57 27,381
2nd Apr 2026 (Thu) 9.25 9.81 9.16 9.57 27,381
1st Apr 2026 (Wed) 9.37 9.61 9.20 9.44 38,468
31st Mar 2026 (Tue) 9.15 9.44 9.14 9.25 36,980
30th Mar 2026 (Mon) 8.92 9.40 8.92 9.04 59,252
27th Mar 2026 (Fri) 9.00 9.12 8.80 8.81 53,455
26th Mar 2026 (Thu) 8.92 9.22 8.855 9.10 32,883
25th Mar 2026 (Wed) 8.49 9.07 8.49 8.86 63,185
24th Mar 2026 (Tue) 8.09 8.37 7.97 8.34 20,419
23rd Mar 2026 (Mon) 8.32 8.44 7.69 7.95 68,928
20th Mar 2026 (Fri) 7.82 8.16 7.80 8.12 45,999
19th Mar 2026 (Thu) 8.10 8.31 7.81 7.81 20,676
18th Mar 2026 (Wed) 7.83 8.18 7.81 8.14 30,346
17th Mar 2026 (Tue) 8.06 8.16 7.67 7.86 71,349
16th Mar 2026 (Mon) 7.87 8.11 7.80 7.93 20,715
13th Mar 2026 (Fri) 7.83 7.915 7.62 7.86 66,416
12th Mar 2026 (Thu) 7.87 8.15 7.30 7.88 84,657
11th Mar 2026 (Wed) 8.795 8.795 8.33 8.40 28,667
10th Mar 2026 (Tue) 8.73 9.09 8.43 8.91 25,972
9th Mar 2026 (Mon) 8.48 8.62 8.04 8.62 22,994
6th Mar 2026 (Fri) 8.66 8.66 8.36 8.49 10,945
5th Mar 2026 (Thu) 8.775 8.98 8.46 8.79 11,661
See more Wealthfront Cor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered