| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.86 | 11.98 | 11.60 | 11.58 | 45,248 |
| 19th May 2026 (Tue) | 11.93 | 12.105 | 11.79 | 11.88 | 44,538 |
| 18th May 2026 (Mon) | 11.39 | 12.09 | 11.34 | 12.03 | 116,603 |
| 15th May 2026 (Fri) | 11.20 | 11.47 | 10.95 | 11.28 | 98,963 |
| 14th May 2026 (Thu) | 11.04 | 11.61 | 11.04 | 11.24 | 44,213 |
| 13th May 2026 (Wed) | 11.26 | 11.27 | 10.83 | 11.15 | 91,986 |
| 12th May 2026 (Tue) | 11.445 | 11.56 | 11.32 | 11.48 | 25,885 |
| 11th May 2026 (Mon) | 11.44 | 11.77 | 11.44 | 11.52 | 30,793 |
| 8th May 2026 (Fri) | 11.33 | 11.48 | 11.24 | 11.47 | 65,654 |
| 7th May 2026 (Thu) | 11.26 | 11.39 | 11.12 | 11.39 | 61,724 |
| 6th May 2026 (Wed) | 11.28 | 11.55 | 11.14 | 11.38 | 76,364 |
| 5th May 2026 (Tue) | 11.42 | 11.47 | 11.04 | 11.12 | 41,335 |
| 4th May 2026 (Mon) | 10.77 | 11.42 | 10.75 | 11.40 | 62,684 |
| 1st May 2026 (Fri) | 10.52 | 10.97 | 10.52 | 10.77 | 41,601 |
| 30th Apr 2026 (Thu) | 10.36 | 10.565 | 10.30 | 10.53 | 41,248 |
| 29th Apr 2026 (Wed) | 10.59 | 10.645 | 10.38 | 10.41 | 58,812 |
| 28th Apr 2026 (Tue) | 11.00 | 11.03 | 10.70 | 10.71 | 32,971 |
| 27th Apr 2026 (Mon) | 10.72 | 11.10 | 10.705 | 10.95 | 34,175 |
| 24th Apr 2026 (Fri) | 10.52 | 10.71 | 10.35 | 10.69 | 26,873 |
| 23rd Apr 2026 (Thu) | 10.96 | 10.96 | 10.44 | 10.51 | 35,922 |
| 22nd Apr 2026 (Wed) | 11.18 | 11.24 | 11.01 | 11.12 | 22,263 |
| 21st Apr 2026 (Tue) | 11.00 | 11.15 | 10.885 | 11.06 | 39,825 |
| 20th Apr 2026 (Mon) | 11.19 | 11.25 | 10.93 | 10.98 | 52,982 |
| 17th Apr 2026 (Fri) | 11.01 | 11.18 | 10.85 | 11.06 | 43,960 |
| 16th Apr 2026 (Thu) | 11.12 | 11.21 | 10.84 | 10.93 | 35,662 |
| 15th Apr 2026 (Wed) | 10.725 | 11.00 | 10.725 | 11.00 | 61,007 |
| 14th Apr 2026 (Tue) | 10.625 | 10.825 | 10.56 | 10.58 | 49,312 |
| 13th Apr 2026 (Mon) | 9.77 | 10.47 | 9.71 | 10.46 | 61,349 |
| 10th Apr 2026 (Fri) | 10.06 | 10.095 | 9.835 | 9.90 | 35,533 |
| 9th Apr 2026 (Thu) | 10.095 | 10.15 | 9.73 | 10.08 | 28,186 |
| 8th Apr 2026 (Wed) | 9.94 | 10.10 | 9.78 | 10.03 | 31,743 |
| 7th Apr 2026 (Tue) | 9.42 | 9.535 | 9.02 | 9.52 | 37,496 |
| 6th Apr 2026 (Mon) | 9.64 | 9.79 | 9.56 | 9.58 | 23,339 |
| 3rd Apr 2026 (Fri) | 9.25 | 9.81 | 9.16 | 9.57 | 27,381 |
| 2nd Apr 2026 (Thu) | 9.25 | 9.81 | 9.16 | 9.57 | 27,381 |
| 1st Apr 2026 (Wed) | 9.37 | 9.61 | 9.20 | 9.44 | 38,468 |
| 31st Mar 2026 (Tue) | 9.15 | 9.44 | 9.14 | 9.25 | 36,980 |
| 30th Mar 2026 (Mon) | 8.92 | 9.40 | 8.92 | 9.04 | 59,252 |
| 27th Mar 2026 (Fri) | 9.00 | 9.12 | 8.80 | 8.81 | 53,455 |
| 26th Mar 2026 (Thu) | 8.92 | 9.22 | 8.855 | 9.10 | 32,883 |
| 25th Mar 2026 (Wed) | 8.49 | 9.07 | 8.49 | 8.86 | 63,185 |
| 24th Mar 2026 (Tue) | 8.09 | 8.37 | 7.97 | 8.34 | 20,419 |
| 23rd Mar 2026 (Mon) | 8.32 | 8.44 | 7.69 | 7.95 | 68,928 |