| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.60 | 9.61 | 9.23 | 9.35 | 23,058 |
| 9th Jul 2026 (Thu) | 8.945 | 9.495 | 8.945 | 9.31 | 67,395 |
| 8th Jul 2026 (Wed) | 9.26 | 9.30 | 8.61 | 8.99 | 86,389 |
| 7th Jul 2026 (Tue) | 9.70 | 9.70 | 9.37 | 9.47 | 66,419 |
| 6th Jul 2026 (Mon) | 9.08 | 9.595 | 9.08 | 9.55 | 68,117 |
| 3rd Jul 2026 (Fri) | 9.45 | 9.45 | 9.14 | 9.14 | 0 |
| 2nd Jul 2026 (Thu) | 9.45 | 9.70 | 9.08 | 9.14 | 74,328 |
| 1st Jul 2026 (Wed) | 8.89 | 9.455 | 8.89 | 9.37 | 86,553 |
| 30th Jun 2026 (Tue) | 9.05 | 9.07 | 8.885 | 8.94 | 92,542 |
| 29th Jun 2026 (Mon) | 8.80 | 9.05 | 8.67 | 9.05 | 70,414 |
| 26th Jun 2026 (Fri) | 8.09 | 8.85 | 8.09 | 8.79 | 61,548 |
| 25th Jun 2026 (Thu) | 8.00 | 8.19 | 7.81 | 8.07 | 49,425 |
| 24th Jun 2026 (Wed) | 8.14 | 8.225 | 8.01 | 8.07 | 42,088 |
| 23rd Jun 2026 (Tue) | 8.16 | 8.235 | 8.08 | 8.21 | 64,088 |
| 22nd Jun 2026 (Mon) | 8.40 | 8.565 | 8.22 | 8.22 | 73,861 |
| 19th Jun 2026 (Fri) | 8.47 | 8.73 | 8.23 | 8.44 | 119,025 |
| 18th Jun 2026 (Thu) | 8.47 | 8.73 | 8.23 | 8.44 | 119,025 |
| 17th Jun 2026 (Wed) | 8.30 | 8.66 | 8.30 | 8.43 | 128,454 |
| 16th Jun 2026 (Tue) | 8.79 | 8.83 | 8.345 | 8.44 | 115,884 |
| 15th Jun 2026 (Mon) | 9.00 | 9.11 | 8.775 | 8.80 | 166,333 |
| 12th Jun 2026 (Fri) | 8.90 | 9.145 | 8.55 | 8.96 | 183,714 |
| 11th Jun 2026 (Thu) | 8.95 | 9.00 | 8.75 | 8.82 | 151,497 |
| 10th Jun 2026 (Wed) | 8.82 | 9.00 | 8.785 | 8.95 | 119,372 |
| 9th Jun 2026 (Tue) | 8.265 | 8.995 | 8.215 | 8.99 | 148,720 |
| 8th Jun 2026 (Mon) | 9.75 | 9.75 | 8.07 | 8.41 | 449,751 |
| 5th Jun 2026 (Fri) | 9.895 | 10.49 | 9.485 | 9.85 | 202,895 |
| 4th Jun 2026 (Thu) | 11.85 | 12.31 | 11.42 | 11.50 | 114,731 |
| 3rd Jun 2026 (Wed) | 12.025 | 12.025 | 11.50 | 11.76 | 71,014 |
| 2nd Jun 2026 (Tue) | 12.03 | 12.42 | 12.03 | 12.31 | 34,583 |
| 1st Jun 2026 (Mon) | 12.23 | 12.34 | 12.07 | 12.19 | 60,421 |
| 29th May 2026 (Fri) | 12.02 | 12.24 | 11.89 | 12.22 | 38,505 |
| 28th May 2026 (Thu) | 11.835 | 12.16 | 11.80 | 11.94 | 26,564 |
| 27th May 2026 (Wed) | 11.98 | 12.10 | 11.90 | 11.98 | 36,266 |
| 26th May 2026 (Tue) | 11.92 | 12.21 | 11.89 | 12.01 | 30,788 |
| 25th May 2026 (Mon) | 11.87 | 11.99 | 11.76 | 11.76 | 38,529 |
| 22nd May 2026 (Fri) | 11.87 | 11.99 | 11.76 | 11.76 | 38,529 |
| 21st May 2026 (Thu) | 11.50 | 11.75 | 11.42 | 11.70 | 66,397 |
| 20th May 2026 (Wed) | 11.86 | 11.98 | 11.60 | 11.58 | 45,248 |
| 19th May 2026 (Tue) | 11.93 | 12.105 | 11.79 | 11.88 | 44,538 |
| 18th May 2026 (Mon) | 11.39 | 12.09 | 11.34 | 12.03 | 116,603 |
| 15th May 2026 (Fri) | 11.20 | 11.47 | 10.95 | 11.28 | 98,963 |
| 14th May 2026 (Thu) | 11.04 | 11.61 | 11.04 | 11.24 | 44,213 |
| 13th May 2026 (Wed) | 11.26 | 11.27 | 10.83 | 11.15 | 91,986 |
| 12th May 2026 (Tue) | 11.445 | 11.56 | 11.32 | 11.48 | 25,885 |
| 11th May 2026 (Mon) | 11.44 | 11.77 | 11.44 | 11.52 | 30,793 |