| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.135 | 10.34 | 9.99 | 10.00 | 127,910 |
| 25th Sep 2026 (Fri) | 10.26 | 10.38 | 10.055 | 10.18 | 112,147 |
| 24th Sep 2026 (Thu) | 9.85 | 10.56 | 9.85 | 10.19 | 304,830 |
| 23rd Sep 2026 (Wed) | 9.85 | 10.04 | 9.75 | 9.84 | 133,827 |
| 22nd Sep 2026 (Tue) | 10.00 | 10.005 | 9.68 | 9.94 | 136,571 |
| 21st Sep 2026 (Mon) | 10.16 | 10.365 | 9.97 | 10.06 | 148,514 |
| 18th Sep 2026 (Fri) | 10.17 | 10.30 | 10.01 | 10.10 | 256,187 |
| 17th Sep 2026 (Thu) | 10.07 | 10.245 | 9.99 | 10.10 | 202,902 |
| 16th Sep 2026 (Wed) | 10.76 | 10.84 | 9.95 | 10.17 | 156,572 |
| 15th Sep 2026 (Tue) | 10.56 | 10.885 | 10.55 | 10.87 | 168,068 |
| 14th Sep 2026 (Mon) | 10.17 | 10.69 | 10.165 | 10.65 | 293,332 |
| 11th Sep 2026 (Fri) | 10.925 | 11.08 | 10.30 | 10.38 | 318,347 |
| 10th Sep 2026 (Thu) | 9.58 | 11.01 | 9.47 | 10.88 | 391,750 |
| 9th Sep 2026 (Wed) | 9.57 | 9.79 | 9.405 | 9.46 | 218,820 |
| 8th Sep 2026 (Tue) | 9.59 | 9.85 | 9.56 | 9.63 | 224,749 |
| 7th Sep 2026 (Mon) | 9.11 | 9.605 | 9.11 | 9.58 | 103,509 |
| 4th Sep 2026 (Fri) | 9.11 | 9.605 | 9.11 | 9.58 | 103,509 |
| 3rd Sep 2026 (Thu) | 9.10 | 9.39 | 9.10 | 9.33 | 114,247 |
| 2nd Sep 2026 (Wed) | 8.895 | 9.185 | 8.79 | 9.01 | 56,765 |
| 1st Sep 2026 (Tue) | 9.16 | 9.16 | 8.85 | 8.86 | 52,337 |
| 31st Aug 2026 (Mon) | 9.24 | 9.24 | 9.11 | 9.21 | 60,703 |
| 28th Aug 2026 (Fri) | 9.44 | 9.49 | 9.21 | 9.25 | 41,496 |
| 27th Aug 2026 (Thu) | 9.42 | 9.49 | 9.32 | 9.41 | 79,798 |
| 26th Aug 2026 (Wed) | 9.40 | 9.46 | 9.295 | 9.30 | 64,176 |
| 25th Aug 2026 (Tue) | 9.34 | 9.47 | 9.26 | 9.43 | 80,851 |
| 24th Aug 2026 (Mon) | 9.24 | 9.475 | 9.24 | 9.37 | 139,467 |
| 21st Aug 2026 (Fri) | 9.24 | 9.39 | 9.14 | 9.22 | 84,735 |
| 20th Aug 2026 (Thu) | 9.08 | 9.19 | 8.89 | 9.16 | 50,164 |
| 19th Aug 2026 (Wed) | 9.04 | 9.18 | 8.99 | 9.08 | 53,293 |
| 18th Aug 2026 (Tue) | 9.07 | 9.09 | 8.89 | 8.96 | 45,670 |
| 17th Aug 2026 (Mon) | 9.16 | 9.25 | 9.05 | 9.16 | 79,768 |
| 14th Aug 2026 (Fri) | 9.42 | 9.42 | 9.06 | 9.14 | 41,816 |
| 13th Aug 2026 (Thu) | 9.39 | 9.585 | 9.30 | 9.45 | 67,723 |
| 12th Aug 2026 (Wed) | 9.54 | 9.595 | 9.305 | 9.37 | 37,015 |
| 11th Aug 2026 (Tue) | 9.49 | 9.615 | 9.33 | 9.60 | 66,220 |
| 10th Aug 2026 (Mon) | 9.66 | 9.66 | 9.44 | 9.515 | 53,095 |
| 7th Aug 2026 (Fri) | 9.74 | 9.82 | 9.68 | 9.70 | 53,076 |
| 6th Aug 2026 (Thu) | 9.53 | 9.74 | 9.53 | 9.63 | 26,979 |
| 5th Aug 2026 (Wed) | 9.78 | 9.84 | 9.55 | 9.65 | 61,791 |
| 4th Aug 2026 (Tue) | 9.69 | 9.82 | 9.59 | 9.82 | 50,825 |
| 3rd Aug 2026 (Mon) | 9.50 | 9.66 | 9.42 | 9.66 | 27,281 |
| 31st Jul 2026 (Fri) | 9.34 | 9.49 | 9.30 | 9.49 | 64,577 |
| 30th Jul 2026 (Thu) | 9.31 | 9.485 | 9.20 | 9.46 | 44,592 |
| 29th Jul 2026 (Wed) | 9.55 | 9.64 | 9.19 | 9.25 | 39,610 |