| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.70 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 5 | $11.74 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 50 | $11.725 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 50 | $11.725 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 12 | $11.72 | Automatic Execution |
13:50:18 - 21-May-26 |
| Unknown* | 3 | $11.72 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 100 | $11.71 | Automatic Execution |
13:49:51 - 21-May-26 |
| Unknown* | 10 | $11.705 | Automatic Execution |
13:48:53 - 21-May-26 |
| Unknown* | 10 | $11.705 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 8 | $11.705 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 8 | $11.705 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 100 | $11.71 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $11.70 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 50 | $11.74 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 100 | $11.74 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 50 | $11.73 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 50 | $11.73 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 42 | $11.73 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 8 | $11.73 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1 | $11.73 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1 | $11.73 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1 | $11.73 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 50 | $11.71 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 50 | $11.71 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 50 | $11.605 | Automatic Execution |
12:52:45 - 21-May-26 |
| Buy* | 100 | $11.60 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 95 | $11.60 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 5 | $11.60 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 50 | $11.61 | Automatic Execution |
12:48:40 - 21-May-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 107 | $11.62 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 183 | $11.62 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 10 | $11.62 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 2 | $11.62 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 13 | $11.62 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 11 | $11.62 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 2 | $11.62 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 80 | $11.68 | Automatic Execution |
12:26:23 - 21-May-26 |
| Sell* | 20 | $11.68 | Automatic Execution |
12:26:23 - 21-May-26 |
| Sell* | 70 | $11.68 | Automatic Execution |
12:26:23 - 21-May-26 |
| Unknown* | 90 | $11.68 | Automatic Execution |
12:26:23 - 21-May-26 |
| Unknown* | 100 | $11.68 | Automatic Execution |
12:26:23 - 21-May-26 |
| Unknown* | 10 | $11.68 | Automatic Execution |
12:26:23 - 21-May-26 |
| Sell* | 10 | $11.68 | Automatic Execution |
12:26:23 - 21-May-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
12:26:23 - 21-May-26 |
| Buy* | 2 | $11.70 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 98 | $11.70 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 117 | $11.70 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 50 | $11.69 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 70 | $11.69 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 80 | $11.69 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 90 | $11.69 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 10 | $11.69 | Automatic Execution |
12:26:01 - 21-May-26 |
| Unknown* | 50 | $11.66 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 50 | $11.66 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 50 | $11.66 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 1 | $11.65 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 15 | $11.64 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 4 | $11.62 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 18 | $11.62 | Automatic Execution |
12:25:00 - 21-May-26 |
| Unknown* | 5 | $11.61 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 5 | $11.61 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 50 | $11.615 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 100 | $11.61 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 100 | $11.61 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 42 | $11.63 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 8 | $11.63 | Automatic Execution |
12:21:02 - 21-May-26 |
| Unknown* | 7 | $11.64 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 10 | $11.64 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 30 | $11.64 | Automatic Execution |
12:17:35 - 21-May-26 |
| Unknown* | 30 | $11.645 | Automatic Execution |
12:17:35 - 21-May-26 |
| Unknown* | 40 | $11.645 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 12 | $11.64 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 2 | $11.64 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 72 | $11.65 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 20 | $11.65 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
12:17:15 - 21-May-26 |
| Unknown* | 50 | $11.645 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
11:56:26 - 21-May-26 |
| Sell* | 10 | $11.635 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $11.635 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 6 | $11.63 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 100 | $11.64 | Automatic Execution |
11:51:16 - 21-May-26 |
| Unknown* | 10 | $11.64 | Automatic Execution |
11:50:59 - 21-May-26 |
| Unknown* | 50 | $11.64 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 6 | $11.64 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 4 | $11.64 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 50 | $11.64 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 9 | $11.64 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 1 | $11.64 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
11:50:01 - 21-May-26 |
| Unknown* | 92 | $11.65 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 5 | $11.64 | Automatic Execution |
11:48:38 - 21-May-26 |
| Unknown* | 5 | $11.645 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 5 | $11.645 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 8 | $11.65 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
11:46:24 - 21-May-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 50 | $11.66 | Automatic Execution |
11:21:40 - 21-May-26 |
| Unknown* | 50 | $11.66 | Automatic Execution |
11:21:40 - 21-May-26 |
| Unknown* | 50 | $11.66 | Automatic Execution |
11:21:40 - 21-May-26 |
| Unknown* | 50 | $11.66 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 20 | $11.67 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 70 | $11.67 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 50 | $11.66 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 50 | $11.66 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 50 | $11.66 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 2 | $11.66 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 17 | $11.66 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 18 | $11.66 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 14 | $11.66 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 6 | $11.66 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 1 | $11.66 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 80 | $11.66 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 3 | $11.66 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 70 | $11.66 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 3 | $11.66 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 10 | $11.66 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 10 | $11.66 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 2 | $11.66 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 2 | $11.66 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 50 | $11.67 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 9 | $11.67 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 80 | $11.63 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 20 | $11.63 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 100 | $11.63 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 31 | $11.63 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 178 | $11.63 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 3 | $11.63 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 11 | $11.63 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 10 | $11.62 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 39 | $11.62 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 10 | $11.62 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 10 | $11.62 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 30 | $11.62 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 10 | $11.62 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 10 | $11.62 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 10 | $11.62 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 10 | $11.62 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 10 | $11.62 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 10 | $11.62 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 10 | $11.62 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 10 | $11.62 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 10 | $11.62 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 10 | $11.62 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 32 | $11.61 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 49 | $11.62 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 40 | $11.64 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 1 | $11.62 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 40 | $11.64 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 45 | $11.63 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 35 | $11.64 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 35 | $11.63 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 65 | $11.64 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 10 | $11.63 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 25 | $11.63 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 30 | $11.65 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 10 | $11.63 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 5 | $11.65 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 10 | $11.63 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 3 | $11.66 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 80 | $11.63 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 9 | $11.66 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $11.63 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 1 | $11.65 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $11.63 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 1 | $11.65 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 20 | $11.63 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 54 | $11.66 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $11.63 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $11.63 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $11.66 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 18 | $11.63 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 100 | $11.63 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 100 | $11.63 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $11.67 | Automatic Execution |
10:17:28 - 21-May-26 |
| Unknown* | 120 | $11.64 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 30 | $11.67 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 5 | $11.64 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 70 | $11.67 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 20 | $11.64 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 6 | $11.42 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 99 | $11.40 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 30 | $11.44 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 80 | $11.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $11.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $11.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $11.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $11.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $11.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $11.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $11.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $11.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $11.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $11.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $11.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $11.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $11.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
09:30:00 - 21-May-26 |