Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wealthtrust Dbs (WLTG.US) Share Price

Price $37.0443 on 21-05-2026 at 16:29:09
Change $0.00 0%
Buy $37.02
Sell $36.94
Last Trade: -
Day's Volume: 0
Last Close: $37.0443
Open: $36.94
ISIN: US26923N8011
Day's Range $0.00 - $0.00
52wk Range: $28.62 - $38.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wealthtrust Dbs (WLTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wealthtrust Dbs trades

Wealthtrust Dbs (WLTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 36.94 36.94 36.94 37.0443 100
19th May 2026 (Tue) 36.83 36.92 36.83 36.76 264
18th May 2026 (Mon) 37.07 37.07 37.07 37.0704 250
15th May 2026 (Fri) 37.31 37.38 37.27 37.30 2,253
14th May 2026 (Thu) 37.69 37.75 37.69 37.6894 3,803
13th May 2026 (Wed) 37.51 37.52 37.51 37.4427 167
12th May 2026 (Tue) 37.05 37.19 37.05 37.2034 104
11th May 2026 (Mon) 37.28 37.28 37.28 37.28 0
8th May 2026 (Fri) 37.32 37.32 37.32 37.2824 200
7th May 2026 (Thu) 37.25 37.30 37.25 37.2609 500
6th May 2026 (Wed) 37.52 37.52 37.52 37.5995 228
5th May 2026 (Tue) 37.05 37.0893 37.05 37.0893 0
4th May 2026 (Mon) 37.05 37.05 36.9258 36.9258 105
1st May 2026 (Fri) 37.05 37.05 37.03 36.98 224
30th Apr 2026 (Thu) 36.73 37.03 36.73 37.0027 248
29th Apr 2026 (Wed) 36.69 36.69 36.481 36.481 5
28th Apr 2026 (Tue) 36.69 36.69 36.5301 36.5301 0
27th Apr 2026 (Mon) 36.69 36.8297 36.69 36.8297 6
24th Apr 2026 (Fri) 36.69 36.69 36.69 36.69 900
23rd Apr 2026 (Thu) 36.60 36.60 36.5664 36.5664 0
22nd Apr 2026 (Wed) 36.60 36.69 36.53 36.73 1,745
21st Apr 2026 (Tue) 36.55 36.56 36.47 36.3956 1,127
See more Wealthtrust Dbs price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered