Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wealthtrust Dbs (WLTG.US) Share Price

Price $37.626 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $69.31
Sell $24.66
Last Trade: -
Day's Volume: 0
Last Close: $37.7536
Open: $37.55
ISIN: US26923N8011
Day's Range $0.00 - $0.00
52wk Range: $32.13 - $37.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wealthtrust Dbs (WLTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wealthtrust Dbs trades

Wealthtrust Dbs (WLTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.55 37.7536 37.55 37.7536 0
9th Jul 2026 (Thu) 37.55 37.55 37.55 37.626 452
8th Jul 2026 (Wed) 37.26 37.26 37.26 37.2829 17
7th Jul 2026 (Tue) 37.14 37.4941 37.14 37.4941 14
6th Jul 2026 (Mon) 37.14 37.6676 37.14 37.6676 65
3rd Jul 2026 (Fri) 37.14 37.19 37.14 37.19 0
2nd Jul 2026 (Thu) 37.14 37.14 37.14 37.19 131
1st Jul 2026 (Wed) 37.36 37.36 37.34 37.2948 1,878
30th Jun 2026 (Tue) 37.27 37.27 37.27 37.4556 186
29th Jun 2026 (Mon) 37.14 37.14 37.14 37.1427 206
26th Jun 2026 (Fri) 36.82 36.82 36.76 36.76 0
25th Jun 2026 (Thu) 36.82 36.8706 36.82 36.8706 0
24th Jun 2026 (Wed) 36.82 36.82 36.7417 36.7417 100
23rd Jun 2026 (Tue) 36.82 36.91 36.82 36.8766 5,080
22nd Jun 2026 (Mon) 37.46 37.46 37.4564 37.4564 0
19th Jun 2026 (Fri) 37.46 37.4655 37.46 37.4655 11
18th Jun 2026 (Thu) 37.46 37.4655 37.46 37.4655 11
17th Jun 2026 (Wed) 37.46 37.46 37.02 37.05 1,204
16th Jun 2026 (Tue) 37.48 37.48 37.48 37.3776 0
15th Jun 2026 (Mon) 36.81 37.5733 36.81 37.5733 4
12th Jun 2026 (Fri) 36.81 37.11 36.81 36.9838 1,850
11th Jun 2026 (Thu) 36.17 36.79 36.17 36.78 2,252
See more Wealthtrust Dbs price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered