Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wealthtrust Dbs (WLTG.US) Share Price

Price $38.3783 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $70.02
Sell $14.78
Last Trade: -
Day's Volume: 0
Last Close: $37.937
Open: $38.20
ISIN: US26923N8011
Day's Range $0.00 - $0.00
52wk Range: $33.1887 - $39.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wealthtrust Dbs (WLTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wealthtrust Dbs trades

Wealthtrust Dbs (WLTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.20 38.20 37.937 37.937 0
25th Sep 2026 (Fri) 38.20 38.20 38.20 38.3783 100
24th Sep 2026 (Thu) 38.20 38.23 38.20 38.23 0
23rd Sep 2026 (Wed) 38.20 38.20 38.20 38.1656 300
22nd Sep 2026 (Tue) 38.69 38.69 38.5169 38.5169 1
21st Sep 2026 (Mon) 38.69 38.69 38.69 38.6938 3,000
18th Sep 2026 (Fri) 38.10 38.18 38.09 38.2057 4,668
17th Sep 2026 (Thu) 38.14 38.1842 38.14 38.1842 2
16th Sep 2026 (Wed) 38.14 38.14 37.86 37.86 0
15th Sep 2026 (Tue) 38.14 38.14 37.9695 37.9695 2
14th Sep 2026 (Mon) 38.14 38.14 38.14 38.1304 100
11th Sep 2026 (Fri) 38.71 38.71 38.436 38.436 2
10th Sep 2026 (Thu) 38.71 38.71 38.1665 38.1665 8
9th Sep 2026 (Wed) 38.71 38.71 38.4631 38.4631 47
8th Sep 2026 (Tue) 38.71 38.71 38.71 38.6134 129
7th Sep 2026 (Mon) 38.93 38.93 38.8394 38.8394 19
4th Sep 2026 (Fri) 38.93 38.93 38.8394 38.8394 19
3rd Sep 2026 (Thu) 38.93 38.94 38.90 38.8936 996
2nd Sep 2026 (Wed) 38.54 38.54 38.52 38.5197 200
1st Sep 2026 (Tue) 38.42 38.42 38.42 38.2884 1,087
31st Aug 2026 (Mon) 38.59 38.59 38.59 38.5958 1,104
See more Wealthtrust Dbs price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered