| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.94 | 36.94 | 36.94 | 37.0443 | 100 |
| 19th May 2026 (Tue) | 36.83 | 36.92 | 36.83 | 36.76 | 264 |
| 18th May 2026 (Mon) | 37.07 | 37.07 | 37.07 | 37.0704 | 250 |
| 15th May 2026 (Fri) | 37.31 | 37.38 | 37.27 | 37.30 | 2,253 |
| 14th May 2026 (Thu) | 37.69 | 37.75 | 37.69 | 37.6894 | 3,803 |
| 13th May 2026 (Wed) | 37.51 | 37.52 | 37.51 | 37.4427 | 167 |
| 12th May 2026 (Tue) | 37.05 | 37.19 | 37.05 | 37.2034 | 104 |
| 11th May 2026 (Mon) | 37.28 | 37.28 | 37.28 | 37.28 | 0 |
| 8th May 2026 (Fri) | 37.32 | 37.32 | 37.32 | 37.2824 | 200 |
| 7th May 2026 (Thu) | 37.25 | 37.30 | 37.25 | 37.2609 | 500 |
| 6th May 2026 (Wed) | 37.52 | 37.52 | 37.52 | 37.5995 | 228 |
| 5th May 2026 (Tue) | 37.05 | 37.0893 | 37.05 | 37.0893 | 0 |
| 4th May 2026 (Mon) | 37.05 | 37.05 | 36.9258 | 36.9258 | 105 |
| 1st May 2026 (Fri) | 37.05 | 37.05 | 37.03 | 36.98 | 224 |
| 30th Apr 2026 (Thu) | 36.73 | 37.03 | 36.73 | 37.0027 | 248 |
| 29th Apr 2026 (Wed) | 36.69 | 36.69 | 36.481 | 36.481 | 5 |
| 28th Apr 2026 (Tue) | 36.69 | 36.69 | 36.5301 | 36.5301 | 0 |
| 27th Apr 2026 (Mon) | 36.69 | 36.8297 | 36.69 | 36.8297 | 6 |
| 24th Apr 2026 (Fri) | 36.69 | 36.69 | 36.69 | 36.69 | 900 |
| 23rd Apr 2026 (Thu) | 36.60 | 36.60 | 36.5664 | 36.5664 | 0 |
| 22nd Apr 2026 (Wed) | 36.60 | 36.69 | 36.53 | 36.73 | 1,745 |
| 21st Apr 2026 (Tue) | 36.55 | 36.56 | 36.47 | 36.3956 | 1,127 |
| 20th Apr 2026 (Mon) | 36.64 | 36.64 | 36.64 | 36.6303 | 1,175 |
| 17th Apr 2026 (Fri) | 36.25 | 36.73 | 36.25 | 36.73 | 0 |
| 16th Apr 2026 (Thu) | 36.25 | 36.25 | 36.25 | 36.2291 | 100 |
| 15th Apr 2026 (Wed) | 36.42 | 36.43 | 36.42 | 36.43 | 1,223 |
| 14th Apr 2026 (Tue) | 35.52 | 36.2672 | 35.52 | 36.2672 | 53 |
| 13th Apr 2026 (Mon) | 35.52 | 35.7889 | 35.52 | 35.7889 | 0 |
| 10th Apr 2026 (Fri) | 35.52 | 35.54 | 35.52 | 35.5285 | 552 |
| 9th Apr 2026 (Thu) | 35.54 | 35.54 | 35.54 | 35.5381 | 412 |
| 8th Apr 2026 (Wed) | 34.01 | 35.284 | 34.01 | 35.284 | 7 |
| 7th Apr 2026 (Tue) | 34.01 | 34.26 | 34.01 | 34.3286 | 600 |
| 6th Apr 2026 (Mon) | 34.24 | 34.24 | 34.24 | 34.3001 | 103 |
| 3rd Apr 2026 (Fri) | 33.76 | 34.2139 | 33.76 | 34.2139 | 25 |
| 2nd Apr 2026 (Thu) | 33.76 | 34.2139 | 33.76 | 34.2139 | 25 |
| 1st Apr 2026 (Wed) | 33.76 | 34.2676 | 33.76 | 34.2676 | 0 |
| 31st Mar 2026 (Tue) | 33.76 | 33.76 | 33.76 | 33.8958 | 0 |
| 30th Mar 2026 (Mon) | 34.48 | 34.48 | 32.9296 | 32.9296 | 0 |
| 27th Mar 2026 (Fri) | 34.48 | 34.48 | 33.1887 | 33.1887 | 125 |
| 26th Mar 2026 (Thu) | 34.48 | 34.48 | 33.663 | 33.663 | 0 |
| 25th Mar 2026 (Wed) | 34.48 | 34.48 | 34.48 | 34.4401 | 232 |
| 24th Mar 2026 (Tue) | 34.15 | 34.30 | 34.15 | 34.15 | 4 |
| 23rd Mar 2026 (Mon) | 33.73 | 34.2038 | 33.73 | 34.2038 | 2 |