| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.20 | 38.20 | 37.937 | 37.937 | 0 |
| 25th Sep 2026 (Fri) | 38.20 | 38.20 | 38.20 | 38.3783 | 100 |
| 24th Sep 2026 (Thu) | 38.20 | 38.23 | 38.20 | 38.23 | 0 |
| 23rd Sep 2026 (Wed) | 38.20 | 38.20 | 38.20 | 38.1656 | 300 |
| 22nd Sep 2026 (Tue) | 38.69 | 38.69 | 38.5169 | 38.5169 | 1 |
| 21st Sep 2026 (Mon) | 38.69 | 38.69 | 38.69 | 38.6938 | 3,000 |
| 18th Sep 2026 (Fri) | 38.10 | 38.18 | 38.09 | 38.2057 | 4,668 |
| 17th Sep 2026 (Thu) | 38.14 | 38.1842 | 38.14 | 38.1842 | 2 |
| 16th Sep 2026 (Wed) | 38.14 | 38.14 | 37.86 | 37.86 | 0 |
| 15th Sep 2026 (Tue) | 38.14 | 38.14 | 37.9695 | 37.9695 | 2 |
| 14th Sep 2026 (Mon) | 38.14 | 38.14 | 38.14 | 38.1304 | 100 |
| 11th Sep 2026 (Fri) | 38.71 | 38.71 | 38.436 | 38.436 | 2 |
| 10th Sep 2026 (Thu) | 38.71 | 38.71 | 38.1665 | 38.1665 | 8 |
| 9th Sep 2026 (Wed) | 38.71 | 38.71 | 38.4631 | 38.4631 | 47 |
| 8th Sep 2026 (Tue) | 38.71 | 38.71 | 38.71 | 38.6134 | 129 |
| 7th Sep 2026 (Mon) | 38.93 | 38.93 | 38.8394 | 38.8394 | 19 |
| 4th Sep 2026 (Fri) | 38.93 | 38.93 | 38.8394 | 38.8394 | 19 |
| 3rd Sep 2026 (Thu) | 38.93 | 38.94 | 38.90 | 38.8936 | 996 |
| 2nd Sep 2026 (Wed) | 38.54 | 38.54 | 38.52 | 38.5197 | 200 |
| 1st Sep 2026 (Tue) | 38.42 | 38.42 | 38.42 | 38.2884 | 1,087 |
| 31st Aug 2026 (Mon) | 38.59 | 38.59 | 38.59 | 38.5958 | 1,104 |
| 28th Aug 2026 (Fri) | 38.74 | 38.74 | 38.7363 | 38.7363 | 18 |
| 27th Aug 2026 (Thu) | 38.74 | 38.8634 | 38.74 | 38.8634 | 2 |
| 26th Aug 2026 (Wed) | 38.74 | 38.74 | 38.69 | 38.686 | 1,352 |
| 25th Aug 2026 (Tue) | 38.68 | 38.68 | 38.665 | 38.665 | 12 |
| 24th Aug 2026 (Mon) | 38.68 | 38.68 | 38.68 | 38.68 | 0 |
| 21st Aug 2026 (Fri) | 38.84 | 38.84 | 38.84 | 38.8731 | 561 |
| 20th Aug 2026 (Thu) | 38.69 | 38.69 | 38.69 | 38.6561 | 107 |
| 19th Aug 2026 (Wed) | 39.01 | 39.01 | 38.94 | 38.9491 | 409 |
| 18th Aug 2026 (Tue) | 38.93 | 38.93 | 38.93 | 38.9295 | 100 |
| 17th Aug 2026 (Mon) | 39.37 | 39.37 | 39.37 | 39.3188 | 109 |
| 14th Aug 2026 (Fri) | 39.38 | 39.40 | 39.38 | 39.3924 | 700 |
| 13th Aug 2026 (Thu) | 39.17 | 39.3947 | 39.17 | 39.3947 | 1 |
| 12th Aug 2026 (Wed) | 39.17 | 39.17 | 39.17 | 39.1743 | 1,050 |
| 11th Aug 2026 (Tue) | 38.83 | 39.0011 | 38.83 | 39.0011 | 91 |
| 10th Aug 2026 (Mon) | 38.83 | 39.022 | 38.83 | 39.022 | 1 |
| 7th Aug 2026 (Fri) | 38.83 | 38.84 | 38.83 | 38.8197 | 1,626 |
| 6th Aug 2026 (Thu) | 38.78 | 38.78 | 38.78 | 38.7051 | 1,400 |
| 5th Aug 2026 (Wed) | 38.79 | 38.80 | 38.77 | 38.7267 | 2,774 |
| 4th Aug 2026 (Tue) | 38.68 | 38.69 | 38.68 | 38.6578 | 1,300 |
| 3rd Aug 2026 (Mon) | 38.16 | 38.16 | 38.16 | 38.134 | 200 |
| 31st Jul 2026 (Fri) | 36.93 | 37.6566 | 36.93 | 37.6566 | 91 |
| 30th Jul 2026 (Thu) | 36.93 | 37.3085 | 36.93 | 37.3085 | 0 |
| 29th Jul 2026 (Wed) | 36.93 | 37.09 | 36.93 | 36.7144 | 7,059 |