| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.55 | 37.7536 | 37.55 | 37.7536 | 0 |
| 9th Jul 2026 (Thu) | 37.55 | 37.55 | 37.55 | 37.626 | 452 |
| 8th Jul 2026 (Wed) | 37.26 | 37.26 | 37.26 | 37.2829 | 17 |
| 7th Jul 2026 (Tue) | 37.14 | 37.4941 | 37.14 | 37.4941 | 14 |
| 6th Jul 2026 (Mon) | 37.14 | 37.6676 | 37.14 | 37.6676 | 65 |
| 3rd Jul 2026 (Fri) | 37.14 | 37.19 | 37.14 | 37.19 | 0 |
| 2nd Jul 2026 (Thu) | 37.14 | 37.14 | 37.14 | 37.19 | 131 |
| 1st Jul 2026 (Wed) | 37.36 | 37.36 | 37.34 | 37.2948 | 1,878 |
| 30th Jun 2026 (Tue) | 37.27 | 37.27 | 37.27 | 37.4556 | 186 |
| 29th Jun 2026 (Mon) | 37.14 | 37.14 | 37.14 | 37.1427 | 206 |
| 26th Jun 2026 (Fri) | 36.82 | 36.82 | 36.76 | 36.76 | 0 |
| 25th Jun 2026 (Thu) | 36.82 | 36.8706 | 36.82 | 36.8706 | 0 |
| 24th Jun 2026 (Wed) | 36.82 | 36.82 | 36.7417 | 36.7417 | 100 |
| 23rd Jun 2026 (Tue) | 36.82 | 36.91 | 36.82 | 36.8766 | 5,080 |
| 22nd Jun 2026 (Mon) | 37.46 | 37.46 | 37.4564 | 37.4564 | 0 |
| 19th Jun 2026 (Fri) | 37.46 | 37.4655 | 37.46 | 37.4655 | 11 |
| 18th Jun 2026 (Thu) | 37.46 | 37.4655 | 37.46 | 37.4655 | 11 |
| 17th Jun 2026 (Wed) | 37.46 | 37.46 | 37.02 | 37.05 | 1,204 |
| 16th Jun 2026 (Tue) | 37.48 | 37.48 | 37.48 | 37.3776 | 0 |
| 15th Jun 2026 (Mon) | 36.81 | 37.5733 | 36.81 | 37.5733 | 4 |
| 12th Jun 2026 (Fri) | 36.81 | 37.11 | 36.81 | 36.9838 | 1,850 |
| 11th Jun 2026 (Thu) | 36.17 | 36.79 | 36.17 | 36.78 | 2,252 |
| 10th Jun 2026 (Wed) | 36.92 | 36.92 | 36.09 | 36.09 | 39 |
| 9th Jun 2026 (Tue) | 36.92 | 36.92 | 36.92 | 36.793 | 0 |
| 8th Jun 2026 (Mon) | 36.93 | 36.93 | 36.93 | 36.8274 | 109 |
| 5th Jun 2026 (Fri) | 37.64 | 37.64 | 36.7219 | 36.7219 | 0 |
| 4th Jun 2026 (Thu) | 37.64 | 37.755 | 37.64 | 37.755 | 126 |
| 3rd Jun 2026 (Wed) | 37.64 | 37.64 | 37.47 | 37.47 | 953 |
| 2nd Jun 2026 (Tue) | 37.87 | 37.87 | 37.7547 | 37.7547 | 7 |
| 1st Jun 2026 (Mon) | 37.87 | 37.87 | 37.82 | 37.7237 | 2,329 |
| 29th May 2026 (Fri) | 37.60 | 37.60 | 37.60 | 37.6173 | 0 |
| 28th May 2026 (Thu) | 37.64 | 37.66 | 37.64 | 37.60 | 1,615 |
| 27th May 2026 (Wed) | 37.43 | 37.52 | 37.43 | 37.52 | 1,296 |
| 26th May 2026 (Tue) | 37.49 | 37.49 | 37.47 | 37.4745 | 804 |
| 25th May 2026 (Mon) | 36.94 | 37.1754 | 36.94 | 37.1754 | 131 |
| 22nd May 2026 (Fri) | 36.94 | 37.1754 | 36.94 | 37.1754 | 131 |
| 21st May 2026 (Thu) | 36.94 | 37.1439 | 36.94 | 37.1439 | 0 |
| 20th May 2026 (Wed) | 36.94 | 36.94 | 36.94 | 37.0443 | 100 |
| 19th May 2026 (Tue) | 36.83 | 36.92 | 36.83 | 36.76 | 264 |
| 18th May 2026 (Mon) | 37.07 | 37.07 | 37.07 | 37.0704 | 250 |
| 15th May 2026 (Fri) | 37.31 | 37.38 | 37.27 | 37.30 | 2,253 |
| 14th May 2026 (Thu) | 37.69 | 37.75 | 37.69 | 37.6894 | 3,803 |
| 13th May 2026 (Wed) | 37.51 | 37.52 | 37.51 | 37.4427 | 167 |
| 12th May 2026 (Tue) | 37.05 | 37.19 | 37.05 | 37.2034 | 104 |
| 11th May 2026 (Mon) | 37.28 | 37.28 | 37.28 | 37.28 | 0 |