Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wealthtrust Dbs (WLTG.US) Share Price

Price $34.13 on 03-04-2026 at 22:47:30
Change $-0.14 -0.41%
Buy $34.72
Sell $32.30
Last Trade: -
Day's Volume: 25
Last Close: $34.2139
Open: $33.76
ISIN: US26923N8011
Day's Range $0.00 - $0.00
52wk Range: $25.98 - $36.80
Market Capitalisation: $N/A
VWAP: $34.1148
Shares in Issue: N/A

Wealthtrust Dbs (WLTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wealthtrust Dbs trades

Wealthtrust Dbs (WLTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.76 34.2139 33.76 34.2139 25
2nd Apr 2026 (Thu) 33.76 34.2139 33.76 34.2139 25
1st Apr 2026 (Wed) 33.76 34.2676 33.76 34.2676 0
31st Mar 2026 (Tue) 33.76 33.76 33.76 33.8958 0
30th Mar 2026 (Mon) 34.48 34.48 32.9296 32.9296 0
27th Mar 2026 (Fri) 34.48 34.48 33.1887 33.1887 125
26th Mar 2026 (Thu) 34.48 34.48 33.663 33.663 0
25th Mar 2026 (Wed) 34.48 34.48 34.48 34.4401 232
24th Mar 2026 (Tue) 34.15 34.30 34.15 34.15 4
23rd Mar 2026 (Mon) 33.73 34.2038 33.73 34.2038 2
20th Mar 2026 (Fri) 33.73 33.73 33.73 33.82 0
19th Mar 2026 (Thu) 34.15 34.18 34.15 34.3616 479
18th Mar 2026 (Wed) 34.75 34.75 34.4146 34.4146 0
17th Mar 2026 (Tue) 34.75 34.75 34.75 34.7496 444
16th Mar 2026 (Mon) 34.77 34.77 34.68 34.68 0
13th Mar 2026 (Fri) 34.77 34.77 34.3931 34.3931 0
12th Mar 2026 (Thu) 34.77 34.77 34.66 34.6089 479
11th Mar 2026 (Wed) 35.32 35.32 35.21 35.21 335
10th Mar 2026 (Tue) 35.57 35.57 35.35 35.2572 400
9th Mar 2026 (Mon) 35.00 35.2942 35.00 35.2942 0
6th Mar 2026 (Fri) 35.00 35.00 35.00 34.8797 0
See more Wealthtrust Dbs price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered