Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wealthtrust Dbs (WLTG.US) Share Price

Price $32.7214 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $32.66
Sell $32.61
Buy / Sell WLTG Shares
Last Trade: -
Day's Volume: 0
Last Close: $32.632
Open: $32.67
ISIN: US26923N8011
Day's Range $0.00 - $0.00
52wk Range: $28.62 - $32.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wealthtrust Dbs (WLTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wealthtrust Dbs trades

Wealthtrust Dbs (WLTG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.67 32.67 32.632 32.632 0
17th Jul 2025 (Thu) 32.67 32.77 32.67 32.7214 603
16th Jul 2025 (Wed) 32.44 32.44 32.3949 32.3949 20
15th Jul 2025 (Tue) 32.44 32.44 32.284 32.284 0
14th Jul 2025 (Mon) 32.44 32.4599 32.44 32.4599 0
11th Jul 2025 (Fri) 32.44 32.44 32.3535 32.3535 0
10th Jul 2025 (Thu) 32.44 32.50 32.44 32.4417 418
9th Jul 2025 (Wed) 32.33 32.33 32.33 32.4008 479
8th Jul 2025 (Tue) 32.51 32.51 32.2049 32.2049 0
7th Jul 2025 (Mon) 32.51 32.51 32.2337 32.2337 0
4th Jul 2025 (Fri) 32.51 32.51 32.51 32.4681 114
3rd Jul 2025 (Thu) 32.51 32.51 32.51 32.4681 114
2nd Jul 2025 (Wed) 31.96 32.2113 31.96 32.2113 0
1st Jul 2025 (Tue) 31.96 31.96 31.96 31.969 229
30th Jun 2025 (Mon) 31.94 31.94 31.94 31.9914 200
27th Jun 2025 (Fri) 31.73 31.73 31.73 31.8103 732
26th Jun 2025 (Thu) 31.59 31.65 31.59 31.65 1,085
25th Jun 2025 (Wed) 31.33 31.33 31.33 31.2956 192
24th Jun 2025 (Tue) 30.92 31.3018 30.92 31.3018 30
23rd Jun 2025 (Mon) 30.92 30.92 30.92 30.9305 100
20th Jun 2025 (Fri) 30.91 30.91 30.747 30.747 0
19th Jun 2025 (Thu) 30.91 30.91 30.8223 30.8223 0
See more Wealthtrust Dbs price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered