Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wealthtrust Dbs (WLTG.US) Share Price

Price $34.7243 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $36.70
Sell $32.86
Last Trade: -
Day's Volume: 0
Last Close: $34.8702
Open: $34.32
ISIN: US26923N8011
Day's Range $0.00 - $0.00
52wk Range: $28.62 - $34.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wealthtrust Dbs (WLTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wealthtrust Dbs trades

Wealthtrust Dbs (WLTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.32 34.8702 34.32 34.8702 0
18th Sep 2025 (Thu) 34.32 34.7243 34.32 34.7243 0
17th Sep 2025 (Wed) 34.32 34.32 34.25 34.3684 2,443
16th Sep 2025 (Tue) 34.37 34.37 34.36 34.4503 2,807
15th Sep 2025 (Mon) 33.79 34.4741 33.79 34.4741 0
12th Sep 2025 (Fri) 33.79 34.3348 33.79 34.3348 20
11th Sep 2025 (Thu) 33.79 34.4648 33.79 34.4648 100
10th Sep 2025 (Wed) 33.79 34.3079 33.79 34.3079 0
9th Sep 2025 (Tue) 33.79 33.8961 33.79 33.8961 7
8th Sep 2025 (Mon) 33.79 33.79 33.79 33.7302 811
5th Sep 2025 (Fri) 33.64 33.64 33.6183 33.6183 0
4th Sep 2025 (Thu) 33.64 33.6421 33.64 33.6421 30
3rd Sep 2025 (Wed) 33.64 33.64 33.3172 33.3172 0
2nd Sep 2025 (Tue) 33.64 33.64 33.1496 33.1496 0
1st Sep 2025 (Mon) 33.64 33.64 33.3094 33.3094 9
29th Aug 2025 (Fri) 33.64 33.64 33.3094 33.3094 9
28th Aug 2025 (Thu) 33.64 33.64 33.64 33.6694 200
27th Aug 2025 (Wed) 33.27 33.4746 33.27 33.4746 8
26th Aug 2025 (Tue) 33.27 33.27 33.27 33.3546 1,000
25th Aug 2025 (Mon) 33.27 33.27 33.27 33.1831 111
22nd Aug 2025 (Fri) 32.71 33.2243 32.71 33.2243 101
See more Wealthtrust Dbs price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered