Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wealthtrust Dbs (WLTG.US) Share Price

Price $36.11 on 12-12-2025 at 22:20:03
Change $-0.49 -1.34%
Buy $53.00
Sell $35.25
Last Trade: Buy 23.00 at $36.11
Day's Volume: 130
Last Close: $36.106
Open: $36.11
ISIN: US26923N8011
Day's Range $36.11 - $36.11
52wk Range: $28.62 - $36.60
Market Capitalisation: $N/A
VWAP: $36.11
Shares in Issue: N/A

Wealthtrust Dbs (WLTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 $36.11 Automatic Execution
14:46:22 - 12-Dec-25
Buy* 7 $36.11 Automatic Execution
14:46:22 - 12-Dec-25
See more Wealthtrust Dbs trades

Wealthtrust Dbs (WLTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 36.11 36.11 36.11 36.106 130
11th Dec 2025 (Thu) 36.60 36.60 36.60 36.5977 2,750
10th Dec 2025 (Wed) 36.13 36.59 36.13 36.59 23
9th Dec 2025 (Tue) 36.13 36.1824 36.13 36.1824 92
8th Dec 2025 (Mon) 36.13 36.138 36.13 36.138 12
5th Dec 2025 (Fri) 36.13 36.2453 36.13 36.2453 112
4th Dec 2025 (Thu) 36.13 36.18 36.13 36.1742 1,300
3rd Dec 2025 (Wed) 35.90 36.0123 35.90 36.0123 0
2nd Dec 2025 (Tue) 35.90 35.90 35.90 35.8742 615
1st Dec 2025 (Mon) 35.89 35.95 35.89 35.7851 300
28th Nov 2025 (Fri) 35.80 35.80 35.80 35.9324 0
27th Nov 2025 (Thu) 35.17 35.6834 35.17 35.6834 1
26th Nov 2025 (Wed) 35.17 35.6834 35.17 35.6834 1
25th Nov 2025 (Tue) 35.17 35.3992 35.17 35.3992 12
24th Nov 2025 (Mon) 35.17 35.17 35.0995 35.0995 0
21st Nov 2025 (Fri) 35.17 35.17 34.3956 34.3956 0
20th Nov 2025 (Thu) 35.17 35.17 34.7365 34.7365 0
19th Nov 2025 (Wed) 35.17 35.17 34.7365 34.7365 9
18th Nov 2025 (Tue) 35.17 35.17 34.6226 34.6226 0
17th Nov 2025 (Mon) 35.17 35.17 34.6933 34.6933 0
14th Nov 2025 (Fri) 35.17 35.17 35.03 35.03 1,671
13th Nov 2025 (Thu) 35.12 35.19 35.11 35.115 1,300
See more Wealthtrust Dbs price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered