Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wealthtrust Dbs (WLTG.US) Share Price

Price $36.12 on 06-02-2026 at 22:20:04
Change $0.76 2.15%
Buy $53.00
Sell $34.78
Last Trade: Buy 100.00 at $36.12
Day's Volume: 102
Last Close: $36.1664
Open: $36.12
ISIN: US26923N8011
Day's Range $36.12 - $36.12
52wk Range: $28.62 - $36.60
Market Capitalisation: $N/A
VWAP: $36.11882
Shares in Issue: N/A

Wealthtrust Dbs (WLTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $36.12 Automatic Execution
13:57:36 - 06-Feb-26
See more Wealthtrust Dbs trades

Wealthtrust Dbs (WLTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.12 36.12 36.12 36.1664 102
5th Feb 2026 (Thu) 35.45 35.45 35.45 35.3019 0
4th Feb 2026 (Wed) 36.11 36.11 36.11 35.7831 0
3rd Feb 2026 (Tue) 35.74 35.74 35.74 35.9727 0
2nd Feb 2026 (Mon) 36.26 36.26 36.0816 36.0816 27
30th Jan 2026 (Fri) 36.26 36.26 35.6959 35.6959 20
29th Jan 2026 (Thu) 36.26 36.26 36.26 36.4118 0
28th Jan 2026 (Wed) 36.15 36.15 36.15 36.0692 221
27th Jan 2026 (Tue) 35.83 36.0692 35.83 36.0692 0
26th Jan 2026 (Mon) 35.83 35.83 35.83 35.8076 625
23rd Jan 2026 (Fri) 35.71 35.71 35.555 35.555 0
22nd Jan 2026 (Thu) 35.71 35.71 35.71 35.591 400
21st Jan 2026 (Wed) 35.21 35.21 35.21 35.3709 9
20th Jan 2026 (Tue) 35.29 35.30 35.29 34.94 0
19th Jan 2026 (Mon) 35.62 35.62 35.53 35.55 432
16th Jan 2026 (Fri) 35.62 35.62 35.53 35.55 432
15th Jan 2026 (Thu) 35.63 35.63 35.63 35.6066 118
14th Jan 2026 (Wed) 35.29 35.45 35.29 35.46 381
13th Jan 2026 (Tue) 35.68 35.68 35.66 35.7219 2,400
12th Jan 2026 (Mon) 35.68 35.7219 35.68 35.7219 0
9th Jan 2026 (Fri) 35.68 35.71 35.66 35.69 1,345
8th Jan 2026 (Thu) 35.53 35.53 35.53 35.485 1,300
7th Jan 2026 (Wed) 35.76 35.84 35.68 35.68 2,081
See more Wealthtrust Dbs price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered