| Price | $21.55 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.05 -0.23% |
| Buy | $21.62 |
| Sell | $21.50 |
| Last Trade: | Buy 37.00 at $21.55 |
| Day's Volume: | 1,583 |
| Last Close: | $21.55 |
| Open: | $21.55 |
| ISIN: | US9604171036 |
| Day's Range | $21.55 - $21.55 |
| 52wk Range: | $17.76 - $23.81 |
| Market Capitalisation: | $761.15m |
| VWAP: | $21.56428 |
| Shares in Issue: | 35.24m |
Westlake Chemic (WLKP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $21.55 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 3 | $21.52 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 5 | $21.52 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 4 | $21.52 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 7 | $21.52 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 6 | $21.52 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 7 | $21.52 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 7 | $21.52 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 6 | $21.52 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 7 | $21.52 | Automatic Execution |
15:51:08 - 28-Sep-26 |
