| Price | $21.92 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.24 -1.08% |
| Buy | $22.97 |
| Sell | $21.52 |
| Last Trade: | Unknown 12.00 at $21.97 |
| Day's Volume: | 924 |
| Last Close: | $21.96 |
| Open: | $22.195 |
| ISIN: | US9604171036 |
| Day's Range | $21.86 - $22.195 |
| 52wk Range: | $17.76 - $23.81 |
| Market Capitalisation: | $785.47m |
| VWAP: | $22.00038 |
| Shares in Issue: | 35.24m |
Westlake Chemic (WLKP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $21.97 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 69 | $22.04 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Unknown* | 100 | $21.97 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 25 | $21.90 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Sell* | 25 | $21.91 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 25 | $21.91 | Automatic Execution |
15:22:28 - 10-Jul-26 |
| Sell* | 50 | $22.00 | Automatic Execution |
14:18:01 - 10-Jul-26 |
| Sell* | 1 | $22.02 | Automatic Execution |
13:47:06 - 10-Jul-26 |
| Sell* | 2 | $22.05 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Sell* | 45 | $22.05 | Automatic Execution |
12:59:40 - 10-Jul-26 |
