| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.55 | 21.55 | 21.55 | 21.55 | 1,583 |
| 25th Sep 2026 (Fri) | 21.49 | 21.57 | 21.49 | 21.60 | 1,217 |
| 24th Sep 2026 (Thu) | 21.54 | 21.54 | 21.37 | 21.51 | 1,014 |
| 23rd Sep 2026 (Wed) | 21.435 | 21.45 | 21.23 | 21.35 | 725 |
| 22nd Sep 2026 (Tue) | 21.48 | 21.60 | 21.40 | 21.38 | 2,104 |
| 21st Sep 2026 (Mon) | 21.30 | 21.30 | 21.16 | 21.29 | 3,833 |
| 18th Sep 2026 (Fri) | 21.33 | 21.33 | 21.24 | 21.22 | 2,198 |
| 17th Sep 2026 (Thu) | 21.36 | 21.38 | 21.30 | 21.33 | 1,413 |
| 16th Sep 2026 (Wed) | 21.36 | 21.37 | 21.25 | 21.28 | 2,799 |
| 15th Sep 2026 (Tue) | 21.43 | 21.46 | 21.42 | 21.48 | 2,050 |
| 14th Sep 2026 (Mon) | 21.42 | 21.49 | 21.36 | 21.48 | 2,418 |
| 11th Sep 2026 (Fri) | 21.56 | 21.56 | 21.48 | 21.52 | 1,797 |
| 10th Sep 2026 (Thu) | 21.60 | 21.60 | 21.53 | 21.47 | 2,216 |
| 9th Sep 2026 (Wed) | 21.655 | 21.655 | 21.655 | 21.67 | 112 |
| 8th Sep 2026 (Tue) | 21.715 | 21.75 | 21.71 | 21.74 | 2,567 |
| 7th Sep 2026 (Mon) | 21.78 | 21.81 | 21.78 | 21.88 | 988 |
| 4th Sep 2026 (Fri) | 21.78 | 21.81 | 21.78 | 21.88 | 988 |
| 3rd Sep 2026 (Thu) | 22.10 | 22.10 | 21.90 | 21.93 | 2,729 |
| 2nd Sep 2026 (Wed) | 21.88 | 22.29 | 21.88 | 22.11 | 1,436 |
| 1st Sep 2026 (Tue) | 21.65 | 21.71 | 21.65 | 21.73 | 668 |
| 31st Aug 2026 (Mon) | 21.65 | 21.65 | 21.56 | 21.64 | 726 |
| 28th Aug 2026 (Fri) | 21.87 | 21.91 | 21.65 | 21.63 | 1,074 |
| 27th Aug 2026 (Thu) | 21.70 | 21.89 | 21.64 | 21.73 | 1,210 |
| 26th Aug 2026 (Wed) | 21.62 | 21.755 | 21.61 | 21.69 | 1,958 |
| 25th Aug 2026 (Tue) | 21.58 | 21.69 | 21.58 | 21.62 | 2,404 |
| 24th Aug 2026 (Mon) | 21.44 | 21.44 | 21.44 | 21.48 | 51 |
| 21st Aug 2026 (Fri) | 21.60 | 21.65 | 21.29 | 21.56 | 4,603 |
| 20th Aug 2026 (Thu) | 21.67 | 21.67 | 21.46 | 21.53 | 2,019 |
| 19th Aug 2026 (Wed) | 21.89 | 21.89 | 21.62 | 21.72 | 914 |
| 18th Aug 2026 (Tue) | 21.65 | 21.77 | 21.59 | 21.70 | 1,950 |
| 17th Aug 2026 (Mon) | 21.52 | 21.72 | 21.48 | 21.66 | 1,549 |
| 14th Aug 2026 (Fri) | 21.59 | 21.59 | 21.57 | 21.70 | 891 |
| 13th Aug 2026 (Thu) | 21.70 | 21.70 | 21.52 | 21.67 | 1,084 |
| 12th Aug 2026 (Wed) | 21.80 | 22.09 | 21.80 | 22.06 | 3,934 |
| 11th Aug 2026 (Tue) | 21.805 | 21.805 | 21.55 | 21.57 | 3,163 |
| 10th Aug 2026 (Mon) | 21.78 | 21.80 | 21.65 | 21.68 | 3,138 |
| 7th Aug 2026 (Fri) | 21.61 | 21.73 | 21.61 | 21.66 | 1,691 |
| 6th Aug 2026 (Thu) | 21.465 | 21.60 | 21.27 | 21.35 | 17,232 |
| 5th Aug 2026 (Wed) | 21.35 | 21.42 | 21.23 | 21.27 | 3,434 |
| 4th Aug 2026 (Tue) | 21.41 | 21.41 | 20.98 | 21.30 | 5,202 |
| 3rd Aug 2026 (Mon) | 21.83 | 21.85 | 21.27 | 21.27 | 5,333 |
| 31st Jul 2026 (Fri) | 21.66 | 21.72 | 21.35 | 21.64 | 2,668 |
| 30th Jul 2026 (Thu) | 21.86 | 21.86 | 21.62 | 21.73 | 3,257 |
| 29th Jul 2026 (Wed) | 22.045 | 22.045 | 21.87 | 21.90 | 856 |