| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.52 | 22.52 | 22.49 | 22.38 | 963 |
| 19th May 2026 (Tue) | 22.05 | 22.53 | 22.03 | 22.47 | 2,183 |
| 18th May 2026 (Mon) | 22.56 | 22.725 | 22.56 | 22.71 | 1,470 |
| 15th May 2026 (Fri) | 22.75 | 22.83 | 22.75 | 22.65 | 357 |
| 14th May 2026 (Thu) | 23.01 | 23.01 | 23.01 | 23.00 | 702 |
| 13th May 2026 (Wed) | 23.59 | 23.72 | 23.51 | 23.57 | 6,027 |
| 12th May 2026 (Tue) | 23.53 | 23.55 | 23.45 | 23.54 | 1,715 |
| 11th May 2026 (Mon) | 23.32 | 23.81 | 23.32 | 23.72 | 3,102 |
| 8th May 2026 (Fri) | 23.20 | 23.395 | 23.20 | 23.28 | 11,156 |
| 7th May 2026 (Thu) | 23.29 | 23.40 | 23.29 | 23.20 | 1,938 |
| 6th May 2026 (Wed) | 22.99 | 23.27 | 22.98 | 23.45 | 1,169 |
| 5th May 2026 (Tue) | 23.17 | 23.60 | 22.80 | 22.57 | 3,233 |
| 4th May 2026 (Mon) | 23.13 | 23.13 | 22.89 | 22.67 | 2,615 |
| 1st May 2026 (Fri) | 22.95 | 23.03 | 22.90 | 22.99 | 797 |
| 30th Apr 2026 (Thu) | 22.92 | 23.24 | 22.92 | 23.05 | 2,843 |
| 29th Apr 2026 (Wed) | 22.73 | 22.73 | 22.71 | 22.86 | 555 |
| 28th Apr 2026 (Tue) | 22.74 | 22.82 | 22.69 | 22.82 | 3,886 |
| 27th Apr 2026 (Mon) | 22.59 | 22.60 | 22.55 | 22.53 | 622 |
| 24th Apr 2026 (Fri) | 22.25 | 22.56 | 22.25 | 22.56 | 0 |
| 23rd Apr 2026 (Thu) | 22.25 | 22.47 | 22.20 | 22.46 | 2,817 |
| 22nd Apr 2026 (Wed) | 22.25 | 22.47 | 22.25 | 22.46 | 1,929 |
| 21st Apr 2026 (Tue) | 22.415 | 22.50 | 22.25 | 22.33 | 1,302 |
| 20th Apr 2026 (Mon) | 22.41 | 22.48 | 22.41 | 22.34 | 569 |
| 17th Apr 2026 (Fri) | 22.35 | 22.36 | 22.29 | 22.39 | 832 |
| 16th Apr 2026 (Thu) | 22.41 | 22.49 | 22.23 | 22.33 | 2,868 |
| 15th Apr 2026 (Wed) | 22.46 | 22.46 | 22.25 | 22.30 | 1,138 |
| 14th Apr 2026 (Tue) | 22.49 | 22.49 | 22.49 | 22.60 | 539 |
| 13th Apr 2026 (Mon) | 22.61 | 22.65 | 22.61 | 22.65 | 127 |
| 10th Apr 2026 (Fri) | 22.61 | 22.78 | 22.56 | 22.66 | 2,516 |
| 9th Apr 2026 (Thu) | 22.58 | 22.79 | 22.58 | 22.68 | 3,536 |
| 8th Apr 2026 (Wed) | 22.44 | 22.63 | 22.43 | 22.57 | 733 |
| 7th Apr 2026 (Tue) | 22.44 | 22.65 | 22.41 | 22.40 | 3,770 |
| 6th Apr 2026 (Mon) | 22.02 | 22.22 | 21.91 | 22.10 | 3,122 |
| 3rd Apr 2026 (Fri) | 22.21 | 22.21 | 22.11 | 22.13 | 314 |
| 2nd Apr 2026 (Thu) | 22.21 | 22.21 | 22.11 | 22.13 | 314 |
| 1st Apr 2026 (Wed) | 22.10 | 22.40 | 22.01 | 22.39 | 1,248 |
| 31st Mar 2026 (Tue) | 21.94 | 22.23 | 21.94 | 22.09 | 1,415 |
| 30th Mar 2026 (Mon) | 21.70 | 21.83 | 21.53 | 21.74 | 2,962 |
| 27th Mar 2026 (Fri) | 22.21 | 22.21 | 21.78 | 21.71 | 1,135 |
| 26th Mar 2026 (Thu) | 22.52 | 22.55 | 22.16 | 22.18 | 641 |
| 25th Mar 2026 (Wed) | 22.40 | 22.50 | 22.36 | 22.40 | 1,633 |
| 24th Mar 2026 (Tue) | 22.05 | 22.41 | 22.05 | 22.30 | 886 |
| 23rd Mar 2026 (Mon) | 22.44 | 22.49 | 22.09 | 22.05 | 820 |