| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.195 | 22.195 | 21.86 | 21.96 | 924 |
| 9th Jul 2026 (Thu) | 22.25 | 22.25 | 21.70 | 22.15 | 4,217 |
| 8th Jul 2026 (Wed) | 22.31 | 22.34 | 22.31 | 22.29 | 1,251 |
| 7th Jul 2026 (Tue) | 22.28 | 22.28 | 22.28 | 22.29 | 394 |
| 6th Jul 2026 (Mon) | 22.22 | 22.44 | 22.055 | 22.10 | 3,577 |
| 3rd Jul 2026 (Fri) | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| 2nd Jul 2026 (Thu) | 22.36 | 22.36 | 22.36 | 22.36 | 411 |
| 1st Jul 2026 (Wed) | 22.365 | 22.365 | 22.27 | 22.29 | 818 |
| 30th Jun 2026 (Tue) | 22.64 | 22.64 | 22.30 | 22.26 | 1,882 |
| 29th Jun 2026 (Mon) | 22.40 | 22.84 | 22.40 | 22.53 | 1,596 |
| 26th Jun 2026 (Fri) | 22.82 | 22.82 | 22.66 | 22.66 | 236 |
| 25th Jun 2026 (Thu) | 22.82 | 22.82 | 22.82 | 22.53 | 531 |
| 24th Jun 2026 (Wed) | 22.81 | 22.81 | 22.66 | 22.65 | 170 |
| 23rd Jun 2026 (Tue) | 22.99 | 23.00 | 22.89 | 22.69 | 527 |
| 22nd Jun 2026 (Mon) | 22.26 | 22.76 | 22.26 | 22.57 | 2,498 |
| 19th Jun 2026 (Fri) | 22.68 | 22.70 | 22.59 | 22.60 | 2,372 |
| 18th Jun 2026 (Thu) | 22.68 | 22.70 | 22.59 | 22.60 | 2,372 |
| 17th Jun 2026 (Wed) | 23.31 | 23.31 | 22.63 | 22.77 | 185 |
| 16th Jun 2026 (Tue) | 23.25 | 23.39 | 23.25 | 23.32 | 2,901 |
| 15th Jun 2026 (Mon) | 23.35 | 23.35 | 23.26 | 23.25 | 264 |
| 12th Jun 2026 (Fri) | 23.29 | 23.30 | 23.25 | 23.33 | 59 |
| 11th Jun 2026 (Thu) | 23.31 | 23.33 | 23.27 | 23.29 | 287 |
| 10th Jun 2026 (Wed) | 23.28 | 23.315 | 23.24 | 23.28 | 379 |
| 9th Jun 2026 (Tue) | 23.40 | 23.40 | 23.18 | 23.21 | 641 |
| 8th Jun 2026 (Mon) | 23.08 | 23.50 | 23.04 | 23.32 | 2,348 |
| 5th Jun 2026 (Fri) | 23.00 | 23.24 | 22.95 | 23.14 | 1,001 |
| 4th Jun 2026 (Thu) | 23.00 | 23.15 | 23.00 | 23.01 | 6,572 |
| 3rd Jun 2026 (Wed) | 23.25 | 23.25 | 23.00 | 23.15 | 1,822 |
| 2nd Jun 2026 (Tue) | 23.35 | 23.47 | 23.27 | 23.27 | 1,029 |
| 1st Jun 2026 (Mon) | 23.22 | 23.46 | 23.10 | 23.18 | 4,628 |
| 29th May 2026 (Fri) | 22.91 | 23.09 | 22.90 | 22.93 | 523 |
| 28th May 2026 (Thu) | 22.79 | 22.79 | 22.71 | 22.77 | 3,089 |
| 27th May 2026 (Wed) | 22.87 | 22.87 | 22.68 | 22.75 | 1,911 |
| 26th May 2026 (Tue) | 22.645 | 22.86 | 22.37 | 22.71 | 4,784 |
| 25th May 2026 (Mon) | 22.73 | 22.74 | 22.44 | 22.50 | 1,769 |
| 22nd May 2026 (Fri) | 22.73 | 22.74 | 22.44 | 22.50 | 1,769 |
| 21st May 2026 (Thu) | 22.37 | 22.50 | 22.37 | 22.56 | 1,137 |
| 20th May 2026 (Wed) | 22.52 | 22.52 | 22.49 | 22.38 | 963 |
| 19th May 2026 (Tue) | 22.05 | 22.53 | 22.03 | 22.47 | 2,183 |
| 18th May 2026 (Mon) | 22.56 | 22.725 | 22.56 | 22.71 | 1,470 |
| 15th May 2026 (Fri) | 22.75 | 22.83 | 22.75 | 22.65 | 357 |
| 14th May 2026 (Thu) | 23.01 | 23.01 | 23.01 | 23.00 | 702 |
| 13th May 2026 (Wed) | 23.59 | 23.72 | 23.51 | 23.57 | 6,027 |
| 12th May 2026 (Tue) | 23.53 | 23.55 | 23.45 | 23.54 | 1,715 |
| 11th May 2026 (Mon) | 23.32 | 23.81 | 23.32 | 23.72 | 3,102 |