| Price | $19.78 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.05 0.25% |
| Buy | $19.99 |
| Sell | $18.75 |
| Last Trade: | Unknown 50.00 at $19.80 |
| Day's Volume: | 1,870 |
| Last Close: | $19.76 |
| Open: | $19.83 |
| ISIN: | US9604171036 |
| Day's Range | $19.73 - $19.98 |
| 52wk Range: | $17.86 - $23.04 |
| Market Capitalisation: | $680.81m |
| VWAP: | $19.8301 |
| Shares in Issue: | 35.24m |
Westlake Chemic (WLKP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $19.80 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Unknown* | 28 | $19.80 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 1 | $19.77 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 20 | $19.74 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 5 | $19.75 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 5 | $19.75 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 5 | $19.75 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 5 | $19.75 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 5 | $19.75 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 5 | $19.75 | Automatic Execution |
14:26:12 - 12-Dec-25 |
