| Price | $20.68 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.93 -4.3% |
| Buy | $21.09 |
| Sell | $20.50 |
| Last Trade: | Buy 100.00 at $20.68 |
| Day's Volume: | 2,228 |
| Last Close: | $20.68 |
| Open: | $20.90 |
| ISIN: | US9604171036 |
| Day's Range | $20.52 - $20.90 |
| 52wk Range: | $17.86 - $23.04 |
| Market Capitalisation: | $768.20m |
| VWAP: | $20.62681 |
| Shares in Issue: | 35.24m |
Westlake Chemic (WLKP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.68 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 65 | $20.68 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 55 | $20.65 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 4 | $20.65 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 33 | $20.65 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 67 | $20.65 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 5 | $20.65 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $20.645 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 10 | $20.56 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 1 | $20.63 | Automatic Execution |
14:24:00 - 06-Feb-26 |
