Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westlake Chemic (WLKP.US) Share Price

Price $22.11 on 03-04-2026 at 22:47:30
Change $-0.24 -1.08%
Buy $22.67
Sell $21.90
Last Trade: -
Day's Volume: 314
Last Close: $22.13
Open: $22.21
ISIN: US9604171036
Day's Range $22.11 - $22.21
52wk Range: $17.76 - $23.80
Market Capitalisation: $788.99m
VWAP: $22.13919
Shares in Issue: 35.24m

Westlake Chemic (WLKP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Westlake Chemic trades

Westlake Chemic (WLKP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.21 22.21 22.11 22.13 314
2nd Apr 2026 (Thu) 22.21 22.21 22.11 22.13 314
1st Apr 2026 (Wed) 22.10 22.40 22.01 22.39 1,248
31st Mar 2026 (Tue) 21.94 22.23 21.94 22.09 1,415
30th Mar 2026 (Mon) 21.70 21.83 21.53 21.74 2,962
27th Mar 2026 (Fri) 22.21 22.21 21.78 21.71 1,135
26th Mar 2026 (Thu) 22.52 22.55 22.16 22.18 641
25th Mar 2026 (Wed) 22.40 22.50 22.36 22.40 1,633
24th Mar 2026 (Tue) 22.05 22.41 22.05 22.30 886
23rd Mar 2026 (Mon) 22.44 22.49 22.09 22.05 820
20th Mar 2026 (Fri) 22.20 22.35 21.99 22.22 562
19th Mar 2026 (Thu) 22.28 22.55 22.22 22.45 729
18th Mar 2026 (Wed) 22.39 22.40 22.35 22.36 1,540
17th Mar 2026 (Tue) 22.26 22.40 22.26 22.33 1,760
16th Mar 2026 (Mon) 22.49 22.55 21.98 22.03 1,133
13th Mar 2026 (Fri) 22.60 22.60 22.25 22.45 3,452
12th Mar 2026 (Thu) 22.25 22.71 22.25 22.73 1,038
11th Mar 2026 (Wed) 22.00 22.10 21.98 22.21 1,823
10th Mar 2026 (Tue) 21.65 22.15 21.65 22.12 336
9th Mar 2026 (Mon) 21.99 21.99 21.61 21.70 2,285
6th Mar 2026 (Fri) 22.40 22.48 22.09 22.10 53
5th Mar 2026 (Thu) 22.00 22.70 22.00 22.73 4,038
See more Westlake Chemic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered