| Price | $21.10 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.36 -1.68% |
| Buy | $21.96 |
| Sell | $21.06 |
| Last Trade: | Sell 92.00 at $21.11 |
| Day's Volume: | 12,624 |
| Last Close: | $21.14 |
| Open: | $21.25 |
| ISIN: | US9604171036 |
| Day's Range | $21.09 - $21.25 |
| 52wk Range: | $21.08 - $23.04 |
| Market Capitalisation: | $760.45m |
| VWAP: | $21.17188 |
| Shares in Issue: | 35.24m |
Westlake Chemic (WLKP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $21.11 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 2 | $21.09 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 11 | $21.09 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 57 | $21.15 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 4 | $21.10 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 2 | $21.10 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 4 | $21.10 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 10 | $21.10 | Automatic Execution |
15:49:08 - 19-Sep-25 |
