| Price | $22.19 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.06 0.27% |
| Buy | $22.50 |
| Sell | $22.17 |
| Buy / Sell WLKP Shares | |
| Last Trade: | Buy 79.00 at $22.17 |
| Day's Volume: | 1,408 |
| Last Close: | $22.17 |
| Open: | $22.14 |
| ISIN: | US9604171036 |
| Day's Range | $22.12 - $22.19 |
| 52wk Range: | $21.84 - $23.04 |
| Market Capitalisation: | $780.53m |
| VWAP: | $22.14612 |
| Shares in Issue: | 35.24m |
Westlake Chemic (WLKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $22.17 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 78 | $22.17 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 18 | $22.10 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 10 | $22.17 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 43 | $22.15 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 68 | $22.15 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 8 | $22.15 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 1 | $22.17 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 1 | $22.17 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 1 | $22.17 | Automatic Execution |
14:29:08 - 18-Jul-25 |
