| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $96.03 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 70 | $96.04 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 30 | $96.04 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $96.03 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $96.04 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 80 | $96.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 21 | $96.06 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 23 | $96.06 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 6 | $96.04 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 7 | $96.04 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 5 | $96.03 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $96.00 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 1 | $95.99 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 25 | $95.98 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 80 | $95.98 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 6 | $95.97 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 97 | $95.98 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 3 | $95.98 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 80 | $95.97 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 9 | $95.97 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $95.98 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $95.97 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $95.97 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 17 | $95.97 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 37 | $96.01 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $96.01 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 3 | $96.02 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $95.98 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $95.98 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 104 | $95.94 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 25 | $95.92 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 9 | $95.87 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 3 | $95.87 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $95.80 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 12 | $95.81 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 55 | $95.81 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 45 | $95.81 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 55 | $95.81 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 45 | $95.81 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 10 | $95.81 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 1 | $95.80 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $95.79 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 28 | $95.79 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $95.79 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 11 | $95.78 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 11 | $95.78 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 11 | $95.78 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 11 | $95.78 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $95.77 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 6 | $95.77 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 2 | $95.77 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 6 | $95.74 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $95.75 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 1 | $95.75 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 106 | $95.75 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 1 | $95.75 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $95.77 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 61 | $95.77 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 57 | $95.75 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 11 | $95.76 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 80 | $95.73 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 11 | $95.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $95.73 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $95.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 12 | $95.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $95.73 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $95.73 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $95.73 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $95.73 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $95.73 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $95.73 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $95.71 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 12 | $95.73 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 11 | $95.72 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $95.71 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 34 | $95.71 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 11 | $95.70 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 38 | $95.70 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 44 | $95.73 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 3 | $95.76 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 12 | $95.71 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 11 | $95.71 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 19 | $95.68 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 65 | $95.68 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 25 | $95.69 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 10 | $95.68 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 10 | $95.67 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 8 | $95.67 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 1 | $95.65 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 1 | $95.65 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 6 | $95.71 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 6 | $95.71 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 12 | $95.68 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 80 | $95.68 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 8 | $95.67 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 6 | $95.71 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 6 | $95.64 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 89 | $95.68 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 15 | $95.68 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 1 | $95.70 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 19 | $95.70 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 200 | $95.70 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 1 | $95.71 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 100 | $95.72 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 20 | $95.72 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 80 | $95.72 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 17 | $95.71 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 1 | $95.78 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 30 | $95.77 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $95.77 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $95.77 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 32 | $95.76 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 49 | $95.76 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 9 | $95.70 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 9 | $95.70 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 46 | $95.67 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 5 | $95.67 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 46 | $95.67 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 26 | $95.67 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 20 | $95.67 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 100 | $95.70 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 100 | $95.71 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 2 | $95.72 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 3 | $95.73 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 100 | $95.76 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 7 | $95.77 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 66 | $95.77 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 7 | $95.78 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 7 | $95.84 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 105 | $95.91 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 20 | $95.80 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 10 | $95.84 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 3 | $95.79 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 21 | $95.86 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 14 | $95.85 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 79 | $95.86 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $95.86 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 11 | $95.85 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Unknown* | 16 | $95.82 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 45 | $95.82 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 13 | $95.82 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 15 | $95.82 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 26 | $95.75 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 100 | $95.78 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 200 | $95.79 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 2 | $95.79 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 98 | $95.79 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 2 | $95.80 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 10 | $95.83 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 46 | $95.96 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 2 | $95.93 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 68 | $95.93 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 57 | $95.93 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 11 | $95.93 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 61 | $95.88 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 39 | $95.88 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 41 | $95.88 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1 | $95.89 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 1 | $96.05 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 2 | $96.05 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 100 | $96.05 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 100 | $96.05 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 89 | $96.08 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 226 | $96.08 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 185 | $96.08 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 15 | $96.08 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 50 | $95.98 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 50 | $95.99 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 20 | $95.98 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 90 | $96.05 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 30 | $96.05 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 2 | $96.06 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 4 | $96.06 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 4 | $96.06 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 6 | $96.03 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 500 | $96.10 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 1 | $96.10 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 30 | $96.09 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 12 | $96.09 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 2 | $96.09 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 2 | $96.09 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 71 | $96.09 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 14 | $96.02 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 1 | $96.02 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 39 | $96.02 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 1 | $96.02 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 39 | $96.02 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 1 | $96.02 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 2 | $96.02 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 50 | $96.00 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 14 | $95.97 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 81 | $95.97 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 1 | $95.97 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 5 | $95.97 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 5 | $95.97 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 20 | $95.99 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 12 | $95.99 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 7 | $95.99 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 20 | $95.98 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 7 | $95.94 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 40 | $95.95 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 20 | $95.95 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 100 | $95.95 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 20 | $95.99 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 40 | $96.05 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 25 | $96.05 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 50 | $96.09 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 50 | $96.09 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 100 | $96.08 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 100 | $96.07 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 100 | $96.17 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 10 | $96.15 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 1 | $96.06 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 30 | $96.00 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 52 | $96.16 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 10 | $96.27 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 1 | $95.01 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 1 | $95.01 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 1 | $95.00 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 10 | $95.01 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 100 | $94.965 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 50 | $94.98 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 50 | $94.98 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 4 | $94.96 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 2 | $94.96 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 2 | $94.96 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 21 | $94.97 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 2 | $94.97 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 100 | $94.97 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 21 | $94.96 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 4 | $94.97 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 100 | $94.97 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 6 | $94.93 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 2 | $94.94 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 6 | $94.93 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 103 | $94.92 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 103 | $94.92 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 3 | $94.92 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 2 | $94.92 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $94.92 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $94.92 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $94.92 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $94.92 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 154 | $94.93 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 103 | $94.93 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 20 | $94.93 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 103 | $94.93 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 4 | $94.93 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 32 | $94.93 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 88 | $94.93 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $94.93 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $94.93 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $94.93 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $94.93 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 4 | $94.94 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 4 | $94.94 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 10 | $94.97 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 1 | $94.97 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 11 | $94.97 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 11 | $94.965 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 20 | $94.96 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 80 | $94.96 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $94.96 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $94.96 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 6 | $94.99 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 14 | $94.99 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 100 | $94.97 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 100 | $94.97 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 100 | $94.97 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 1 | $94.95 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 4 | $94.95 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 9 | $94.94 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 1 | $94.94 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 2 | $94.94 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 50 | $94.95 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 70 | $94.95 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 30 | $94.96 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 25 | $94.99 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 25 | $94.99 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 20 | $95.07 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 1 | $95.01 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 39 | $94.97 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 19 | $94.97 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 61 | $94.97 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 39 | $94.97 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 4 | $95.10 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 1 | $95.07 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 12 | $95.08 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 33 | $95.07 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 1 | $94.89 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 1 | $94.87 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 4 | $94.82 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $94.80 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $94.78 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 10 | $94.78 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 300 | $94.78 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 4 | $94.80 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 1 | $94.72 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 6 | $94.71 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 6 | $94.69 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 2 | $94.71 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 1 | $94.70 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 42 | $94.60 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 43 | $94.64 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 32 | $94.83 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 100 | $94.91 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 100 | $94.915 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 100 | $94.88 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 100 | $94.84 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 100 | $94.86 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 5 | $94.89 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 1 | $94.91 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 63 | $94.92 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 10 | $94.92 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 100 | $94.92 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 100 | $94.92 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 11 | $94.98 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 14 | $95.03 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 4 | $95.03 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 20 | $94.98 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 9 | $94.98 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 6 | $95.01 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 6 | $95.01 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $95.05 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 10 | $95.05 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 11 | $95.04 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 9 | $94.98 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 9 | $94.98 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 9 | $94.98 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 8 | $94.98 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 9 | $94.98 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 4 | $95.02 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 4 | $94.96 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 2 | $95.02 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 9 | $95.02 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 3 | $95.01 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 9 | $94.99 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 12 | $94.98 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 3 | $95.13 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 3 | $95.12 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 3 | $95.12 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 1 | $95.12 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 3 | $95.12 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 19 | $95.10 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 39 | $95.10 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 3 | $95.12 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 3 | $95.12 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 3 | $95.12 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 3 | $95.12 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 3 | $95.12 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 3 | $95.12 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 3 | $95.12 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 3 | $95.12 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 3 | $95.12 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 3 | $95.12 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 3 | $95.12 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 3 | $95.12 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 3 | $95.12 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 3 | $95.12 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 3 | $95.12 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 3 | $95.12 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 3 | $95.12 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 3 | $95.12 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 3 | $95.12 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 3 | $95.12 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 3 | $95.12 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 3 | $95.12 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 3 | $95.12 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 3 | $95.12 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 3 | $95.12 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 3 | $95.12 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 3 | $95.12 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 3 | $95.12 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 25 | $94.96 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 25 | $94.96 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 16 | $94.94 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 100 | $94.94 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 10 | $94.93 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 16 | $94.94 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 1 | $94.83 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 100 | $94.98 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $94.98 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 31 | $94.98 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 69 | $94.98 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $94.98 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 42 | $94.98 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 1 | $94.97 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 17 | $94.95 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 10 | $94.95 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 29 | $94.95 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 56 | $94.93 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 56 | $94.85 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 5 | $94.77 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 26 | $94.76 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 24 | $94.76 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 50 | $94.76 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 144 | $94.80 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 56 | $94.80 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 20 | $94.81 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 18 | $94.89 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 32 | $94.98 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 10 | $94.97 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 25 | $94.71 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 59 | $94.09 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 146 | $94.03 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 26 | $94.11 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 25 | $94.16 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 12 | $94.27 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 4 | $94.24 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 9 | $94.32 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 100 | $94.34 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 100 | $94.41 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $94.41 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 5 | $92.90 | Ordinary |
09:07:29 - 06-Feb-26 |
| Sell* | 5 | $92.90 | Ordinary |
08:56:05 - 06-Feb-26 |
| Sell* | 1 | $92.90 | Ordinary |
08:56:05 - 06-Feb-26 |