| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $81.45 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $81.45 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $81.45 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $81.43 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 5 | $81.43 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 51 | $81.43 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 80 | $81.41 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 50 | $81.41 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 60 | $81.41 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 40 | $81.41 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 103 | $81.41 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 5 | $81.41 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 160 | $81.41 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 55 | $81.38 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 5 | $81.38 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 11 | $81.38 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 4 | $81.38 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 5 | $81.41 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 2 | $81.45 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 5 | $81.45 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 18 | $81.45 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 300 | $81.45 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 2 | $81.43 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 13 | $81.40 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 2 | $81.41 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 18 | $81.40 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 18 | $81.38 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $81.38 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 18 | $81.39 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $81.39 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $81.37 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $81.36 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 10 | $81.38 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 28 | $81.40 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 6 | $81.40 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 1 | $81.43 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 58 | $81.42 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 13 | $81.41 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 21 | $81.41 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 40 | $81.41 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 57 | $81.41 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 43 | $81.41 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 21 | $81.40 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 69 | $81.40 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 31 | $81.40 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 69 | $81.40 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 5 | $81.40 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $81.40 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 12 | $81.40 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 2 | $81.35 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 3 | $81.36 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 100 | $81.37 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 2 | $81.39 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 100 | $81.38 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 3 | $81.40 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 5 | $81.38 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 6 | $81.34 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 4 | $81.35 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 100 | $81.37 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 2 | $81.37 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 8 | $81.37 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 24 | $81.36 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 56 | $81.36 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 11 | $81.35 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 1 | $81.36 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 192 | $81.36 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 10 | $81.36 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 198 | $81.36 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 277 | $81.36 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 20 | $81.36 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 123 | $81.36 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 5 | $81.31 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 9 | $81.33 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 5 | $81.33 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 5 | $81.33 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 5 | $81.33 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 127 | $81.34 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 20 | $81.34 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 1 | $81.35 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 41 | $81.37 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $81.38 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 100 | $81.38 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 50 | $81.38 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 50 | $81.38 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 13 | $81.36 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 74 | $81.35 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 26 | $81.35 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 100 | $81.35 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 100 | $81.35 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 2 | $81.35 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 24 | $81.35 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 40 | $81.31 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 5 | $81.31 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 19 | $81.30 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 19 | $81.27 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 5 | $81.27 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 10 | $81.27 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 66 | $81.27 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 5 | $81.27 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 100 | $81.27 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 14 | $81.28 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 5 | $81.28 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 10 | $81.28 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 5 | $81.28 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 5 | $81.33 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 100 | $81.33 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 100 | $81.33 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 1 | $81.32 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 21 | $81.31 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 1 | $81.30 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 5 | $81.30 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 100 | $81.30 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 1 | $81.28 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $81.30 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 100 | $81.27 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 5 | $81.28 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $81.28 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 6 | $81.28 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 4 | $81.28 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 4 | $81.28 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $81.28 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $81.29 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $81.29 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 10 | $81.29 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $81.29 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $81.29 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $81.30 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 6 | $81.31 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 2 | $81.30 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 4 | $81.30 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 51 | $81.30 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 5 | $81.30 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 2 | $81.30 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 1 | $81.30 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 51 | $81.31 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 1 | $81.31 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 29 | $81.31 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 29 | $81.31 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 2 | $81.31 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 97 | $81.34 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 1 | $81.33 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 3 | $81.33 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 1 | $81.34 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 9 | $81.34 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 1 | $81.33 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 10 | $81.31 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1 | $81.20 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 4 | $81.20 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 21 | $81.28 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $81.24 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 72 | $81.30 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 2 | $81.26 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 100 | $81.29 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 54 | $81.28 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 10 | $81.29 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 2 | $81.29 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 9 | $81.33 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 36 | $81.34 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 1 | $81.34 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 94 | $81.30 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 6 | $81.30 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 2 | $81.33 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 70 | $81.33 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 4 | $81.33 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 28 | $81.35 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 50 | $81.35 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 4 | $81.39 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 2 | $81.36 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 9 | $81.37 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $81.37 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $81.37 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $81.37 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $81.37 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 4 | $81.37 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 27 | $81.39 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 53 | $81.39 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 20 | $81.39 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 10 | $81.43 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 100 | $81.43 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 1 | $81.43 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 100 | $81.46 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 3 | $81.47 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 17 | $81.46 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 1 | $81.46 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 7 | $81.42 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 100 | $81.375 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 100 | $81.375 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 9 | $81.37 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 56 | $81.34 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 59 | $81.33 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 20 | $81.33 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 17 | $81.33 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 4 | $81.33 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $81.33 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 6 | $81.31 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 5 | $81.31 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 100 | $81.27 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 4 | $81.21 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 4 | $81.21 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 1 | $81.21 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 3 | $81.23 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 5 | $81.25 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 1 | $81.27 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 1 | $81.27 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 4 | $81.27 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 4 | $81.27 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 6 | $81.26 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 101 | $81.27 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 65 | $81.27 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 35 | $81.27 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 65 | $81.28 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 33 | $81.28 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 51 | $81.27 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 5 | $81.27 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 15 | $81.27 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 6 | $81.33 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 5 | $81.34 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 30 | $81.33 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 10 | $81.33 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 40 | $81.31 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 5 | $81.23 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Sell* | 5 | $81.23 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Sell* | 5 | $81.23 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Sell* | 40 | $81.17 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 14 | $81.18 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 2 | $81.18 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 51 | $81.16 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 41 | $81.16 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 8 | $81.16 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 10 | $81.16 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 14 | $81.16 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 27 | $81.16 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 103 | $81.14 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 5 | $81.14 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 5 | $81.14 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 5 | $81.14 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 92 | $81.14 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 5 | $81.02 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 40 | $81.04 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 5 | $81.05 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 5 | $81.05 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Unknown* | 40 | $81.07 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 3 | $81.06 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 5 | $81.07 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 5 | $81.07 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 10 | $81.07 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 12 | $81.09 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 28 | $81.09 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 5 | $81.09 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 28 | $81.12 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 40 | $81.13 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 1 | $81.14 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 82 | $81.19 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 1 | $81.20 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 5 | $81.20 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 20 | $81.20 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 1 | $81.19 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 91 | $81.15 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 1 | $81.16 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 3 | $81.16 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Unknown* | 3 | $81.15 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 4 | $81.16 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 13 | $81.15 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 87 | $81.145 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 4 | $81.15 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 101 | $81.16 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 65 | $81.16 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 67 | $81.16 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 68 | $81.16 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 22 | $81.16 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 32 | $81.16 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 69 | $81.16 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 1 | $81.16 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Unknown* | 100 | $81.14 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Unknown* | 100 | $81.14 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 5 | $81.16 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 80 | $81.13 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 9 | $81.14 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 1 | $81.13 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 100 | $81.11 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 99 | $81.12 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $81.11 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 20 | $81.08 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 1 | $81.08 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 5 | $81.08 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 10 | $81.08 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 40 | $81.09 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 10 | $81.10 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 40 | $81.10 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 2 | $81.11 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 2 | $81.10 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 1 | $81.11 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 1 | $81.11 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 3 | $81.10 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 3 | $81.10 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Buy* | 44 | $81.12 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 4 | $81.10 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Buy* | 48 | $81.12 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Buy* | 7 | $81.12 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Buy* | 1 | $81.11 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Buy* | 5 | $81.12 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Buy* | 40 | $81.11 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Buy* | 60 | $81.11 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Buy* | 40 | $81.09 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Buy* | 1 | $81.09 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 1 | $81.09 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 2 | $81.08 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 2 | $81.08 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 2 | $81.08 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 2 | $81.08 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 2 | $81.08 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 2 | $81.08 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 2 | $81.08 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 2 | $81.08 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 2 | $81.08 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 2 | $81.08 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 2 | $81.05 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 3 | $81.06 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 7 | $81.05 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 7 | $81.04 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 40 | $81.02 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $81.04 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 40 | $81.04 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 5 | $81.04 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 8 | $81.04 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 5 | $81.04 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 5 | $81.04 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 16 | $81.05 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 81 | $81.05 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 19 | $81.05 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 1 | $81.05 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 2 | $81.075 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 2 | $81.065 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 1 | $81.065 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 2 | $81.09 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 1 | $81.09 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 5 | $81.09 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 17 | $81.06 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 49 | $81.04 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Sell* | 12 | $80.98 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 11 | $80.97 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 4 | $80.97 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 89 | $80.98 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 85 | $80.98 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 85 | $81.00 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Sell* | 40 | $80.99 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 32 | $81.00 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 40 | $81.01 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Sell* | 40 | $81.04 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 31 | $81.04 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 1 | $81.08 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 13 | $81.12 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 24 | $81.12 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 16 | $81.12 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $81.12 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 10 | $81.18 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 4 | $81.19 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 8 | $81.19 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 5 | $81.23 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 5 | $81.23 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 5 | $81.23 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 5 | $81.23 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 2 | $81.20 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 16 | $81.21 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 1 | $81.21 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 9 | $81.21 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 4 | $81.22 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 27 | $81.22 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 1 | $81.22 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 100 | $81.24 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 1 | $81.24 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 5 | $81.23 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 26 | $81.24 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $81.25 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 38 | $81.26 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 6 | $81.26 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 1 | $81.27 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 1 | $81.27 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 38 | $81.28 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 40 | $81.28 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 5 | $81.30 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Buy* | 7 | $81.30 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 11 | $81.30 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 20 | $81.30 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 2 | $81.30 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 1 | $81.29 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $81.31 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 2 | $81.28 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 17 | $81.26 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 1 | $81.23 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 17 | $81.23 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 5 | $81.45 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 5 | $81.45 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 5 | $81.45 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 1 | $81.46 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 100 | $81.49 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 1 | $81.49 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 5 | $81.48 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 5 | $81.48 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 40 | $81.44 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 100 | $81.43 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 100 | $81.43 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 100 | $81.43 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 12 | $81.46 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 1 | $81.46 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 100 | $81.43 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 50 | $81.43 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 20 | $81.43 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 20 | $81.43 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 51 | $81.39 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $81.40 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $81.41 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 78 | $81.41 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $81.41 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $81.41 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $81.42 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 1 | $81.46 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 1 | $81.46 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $81.46 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $81.46 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $81.46 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $81.46 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 7 | $81.43 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 11 | $81.43 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 5 | $81.45 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 5 | $81.45 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 1 | $81.46 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 1 | $81.48 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 1 | $81.48 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 1 | $81.48 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 71 | $81.36 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 1 | $81.35 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 2 | $81.37 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 3 | $81.37 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 5 | $81.37 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 3 | $81.37 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 5 | $81.43 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 65 | $81.44 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 19 | $81.44 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Sell* | 200 | $81.39 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Sell* | 100 | $81.39 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 400 | $81.39 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 100 | $81.39 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 5 | $81.39 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 5 | $81.39 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 11 | $81.35 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $81.33 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1,000 | $81.33 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 5 | $81.36 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 54 | $81.36 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $81.36 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 40 | $81.36 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 2 | $81.36 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 832 | $81.36 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 11 | $81.36 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 2 | $81.36 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 168 | $81.36 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 26 | $81.44 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Sell* | 100 | $81.46 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Sell* | 8 | $81.45 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 2 | $81.45 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 100 | $81.51 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 5 | $81.49 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 5 | $81.52 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Sell* | 4 | $81.52 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Sell* | 1 | $81.52 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Sell* | 5 | $81.53 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 5 | $81.54 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 6 | $81.56 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 5 | $81.55 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 5 | $81.55 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 4 | $81.55 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 2 | $81.55 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $81.59 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $81.62 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $81.62 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 5 | $81.62 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 95 | $81.62 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 5 | $81.62 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 7 | $81.65 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Unknown* | 7 | $81.65 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 3 | $81.68 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 1 | $81.68 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 11 | $81.68 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 80 | $81.645 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 2 | $81.66 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $81.63 | Automatic Execution |
13:31:03 - 18-Jul-25 |
| Buy* | 1 | $81.61 | Automatic Execution |
13:31:03 - 18-Jul-25 |
| Sell* | 5 | $81.52 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 1 | $81.48 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 1 | $81.44 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $81.44 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $81.44 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 18 | $81.48 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $81.60 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 1 | $81.66 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 100 | $81.67 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 46 | $81.75 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 37 | $81.41 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Sell* | 100 | $81.42 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 1 | $81.63 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 6 | $81.58 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 72 | $81.61 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 24 | $81.61 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 4 | $81.61 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 6 | $81.61 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 1 | $81.61 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 4 | $81.74 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 4 | $81.75 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 5 | $81.74 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 5 | $81.74 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $81.79 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 46 | $81.83 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 100 | $81.84 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 1 | $81.85 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 10 | $81.84 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 5 | $81.84 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 1 | $81.90 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 1 | $81.80 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 1 | $81.80 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 5 | $81.78 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 1 | $81.76 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 100 | $81.72 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Unknown* | 40 | $81.70 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 38 | $81.62 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 2 | $81.62 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Buy* | 43 | $81.68 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 1 | $81.70 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 5 | $81.79 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 10 | $81.79 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 10 | $81.79 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 45 | $81.79 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 10 | $81.74 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $81.79 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $81.79 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 5 | $81.94 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 100 | $81.90 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 100 | $81.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 40 | $81.88 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 24 | $81.88 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $81.93 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $81.94 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 89 | $81.94 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 11 | $81.94 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 9 | $81.94 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $81.94 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 17 | $81.94 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $81.94 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 40 | $81.94 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 18 | $81.94 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 22 | $81.94 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $81.93 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 15 | $81.97 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 40 | $81.97 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 45 | $81.97 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $81.98 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 18 | $82.02 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $82.02 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 4 | $82.02 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 4 | $82.02 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 2 | $82.02 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 7 | $82.09 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 5 | $82.09 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 100 | $82.06 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 10 | $82.06 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 6 | $82.06 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 5 | $82.06 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 5 | $82.06 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 10 | $82.11 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 1 | $82.13 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 1 | $82.14 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 5 | $82.14 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 10 | $82.14 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 9 | $82.15 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 9 | $82.16 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 4 | $82.16 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 16 | $82.23 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 5 | $82.11 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 23 | $82.12 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Sell* | 47 | $82.14 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 34 | $82.14 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 100 | $82.14 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 47 | $82.17 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 27 | $82.17 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 10 | $82.20 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 5 | $82.20 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 5 | $82.20 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 23 | $82.20 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 6 | $82.20 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 88 | $82.20 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Buy* | 5 | $82.30 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 100 | $82.22 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Buy* | 14 | $82.315 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 43 | $82.18 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 136 | $82.22 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 48 | $82.19 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 123 | $82.19 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 100 | $82.14 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 1 | $82.08 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 16 | $82.08 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 2 | $82.08 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 80 | $82.08 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 4 | $82.02 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 16 | $82.01 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 16 | $82.01 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 1 | $81.96 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 4 | $81.91 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 1 | $81.92 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 4 | $81.92 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 1 | $81.92 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 23 | $81.92 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 100 | $81.94 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 4 | $82.01 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 5 | $82.00 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 105 | $81.87 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 32 | $81.88 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 48 | $81.88 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 4 | $81.88 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 100 | $81.88 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 48 | $81.88 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 100 | $81.87 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 18 | $81.75 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 4 | $81.77 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 3 | $81.88 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 1 | $81.88 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 1 | $81.88 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 1 | $81.87 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 3 | $81.88 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 2 | $81.88 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Sell* | 16 | $81.83 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 2 | $81.83 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 1 | $81.84 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 43 | $81.76 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 5 | $81.72 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 2 | $81.82 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 100 | $81.82 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 29 | $81.84 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 16 | $81.84 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Sell* | 5 | $81.85 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 17 | $81.85 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 100 | $81.83 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 1 | $81.86 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 3 | $81.86 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 10 | $81.90 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 15 | $81.94 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 2 | $81.91 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 1 | $81.91 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 2 | $81.92 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 500 | $81.92 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 2 | $81.93 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 1 | $81.94 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 3 | $81.94 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 1 | $81.99 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 9 | $82.01 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 12 | $82.01 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 8 | $81.97 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 5 | $82.02 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 4 | $82.02 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 2 | $82.02 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 2 | $82.02 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 15 | $81.97 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 1 | $82.04 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 4 | $82.04 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 100 | $82.06 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 1 | $82.10 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 15 | $82.10 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 5 | $82.10 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 7 | $82.13 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 3 | $82.13 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 12 | $82.13 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 10 | $82.12 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 3 | $82.13 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 25 | $82.12 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 100 | $82.10 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 1 | $82.12 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 2 | $82.12 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 55 | $82.10 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 5 | $82.10 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 60 | $81.99 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 100 | $82.01 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 1 | $82.35 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $82.36 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $82.36 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $82.36 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 14 | $82.455 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Unknown* | 25 | $82.50 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Unknown* | 2 | $82.50 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Unknown* | 14 | $82.50 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 10 | $82.48 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 2 | $82.52 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 1 | $82.44 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 20 | $82.43 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 40 | $82.43 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 90 | $82.42 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 1 | $82.42 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 1 | $82.42 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 1 | $82.42 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 3 | $82.42 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 4 | $82.38 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 1 | $82.42 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Buy* | 40 | $82.40 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 16 | $82.40 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 89 | $82.40 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 10 | $82.40 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 1 | $82.40 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 5 | $82.40 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 4 | $82.36 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 58 | $82.39 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 42 | $82.39 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 58 | $82.38 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 4 | $82.38 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 5 | $82.38 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 33 | $82.38 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 67 | $82.38 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 5 | $82.38 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 18 | $82.38 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 100 | $82.36 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 4 | $82.30 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 4 | $82.30 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 4 | $82.30 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Sell* | 40 | $82.29 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 26 | $82.31 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Sell* | 1 | $82.30 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Sell* | 2 | $82.335 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 4 | $82.33 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 3 | $82.25 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 100 | $82.21 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 4 | $82.18 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 4 | $82.17 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 4 | $82.17 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 7 | $82.10 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 33 | $82.11 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 9 | $82.13 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 39 | $82.18 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 9 | $82.13 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 9 | $82.13 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 2 | $82.14 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 1 | $82.14 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 30 | $82.21 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 100 | $82.18 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 9 | $82.18 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 52 | $82.21 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 100 | $82.21 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 48 | $82.21 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 48 | $82.21 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 4 | $82.21 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 2 | $82.21 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 2 | $82.21 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 1 | $82.21 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 2 | $82.21 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 6 | $82.21 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 2 | $82.21 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 1 | $82.21 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 2 | $82.21 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 1 | $82.21 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 4 | $82.21 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 1 | $82.08 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 39 | $82.08 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 40 | $82.07 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 56 | $82.10 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 5 | $82.09 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 100 | $82.10 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Unknown* | 100 | $82.72 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 4 | $82.75 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 18 | $82.87 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 72 | $82.87 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 4 | $82.87 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 5 | $82.88 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 11 | $82.97 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 16 | $83.04 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $83.28 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 20 | $83.31 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 20 | $83.30 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 100 | $83.215 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 100 | $83.215 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 20 | $83.30 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 100 | $83.215 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 20 | $83.29 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 40 | $83.12 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $83.10 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 5 | $83.15 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 8 | $83.12 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 10 | $83.07 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 2 | $83.00 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 1 | $83.01 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 3 | $83.01 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 40 | $83.09 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 4 | $83.11 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 1 | $83.11 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 100 | $83.25 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 4 | $83.25 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 100 | $83.24 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 1 | $83.08 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 26 | $83.12 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $83.12 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $83.12 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 26 | $83.12 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 26 | $83.12 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $83.085 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 2 | $83.06 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 4 | $83.13 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 2 | $83.13 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 3 | $83.13 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 1 | $83.13 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 38 | $83.63 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 2 | $83.25 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $83.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |