| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $74.15 | Ordinary |
16:21:16 - 12-Dec-25 |
| Sell* | 30 | $74.15 | Ordinary |
16:21:16 - 12-Dec-25 |
| Sell* | 11 | $74.18 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 11 | $74.18 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 25 | $74.20 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 2 | $74.20 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 1 | $74.20 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 21 | $74.21 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 15 | $74.19 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 15 | $74.19 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 80 | $74.20 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 20 | $74.20 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 80 | $74.20 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Unknown* | 100 | $74.19 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 150 | $74.19 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 80 | $74.19 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 6 | $74.19 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 3 | $74.19 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 4 | $74.19 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 18 | $74.20 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 25 | $74.20 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 25 | $74.20 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 50 | $74.19 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 2 | $74.19 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 25 | $74.19 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 5 | $74.20 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 80 | $74.20 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 17 | $74.19 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 80 | $74.20 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 91 | $74.22 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 9 | $74.22 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 3 | $74.22 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 11 | $74.21 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 11 | $74.21 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 1 | $74.21 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 2 | $74.21 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 2 | $74.21 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 2 | $74.21 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 100 | $74.21 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 100 | $74.21 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 12 | $74.20 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 10 | $74.20 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 27 | $74.19 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 1 | $74.19 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 1 | $74.19 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 1 | $74.19 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 1 | $74.19 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 1 | $74.19 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 25 | $74.20 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 79 | $74.23 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 9 | $74.23 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 5 | $74.21 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 7 | $74.22 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 11 | $74.22 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 11 | $74.22 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 10 | $74.22 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 17 | $74.23 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 18 | $74.23 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 5 | $74.23 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 100 | $74.23 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 1 | $74.24 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 100 | $74.21 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 7 | $74.21 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 17 | $74.20 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 100 | $74.185 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 88 | $74.20 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 12 | $74.20 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 12 | $74.20 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 88 | $74.20 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 80 | $74.20 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 25 | $74.19 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 12 | $74.19 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 12 | $74.18 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 10 | $74.18 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 15 | $74.21 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 92 | $74.24 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $74.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 50 | $74.20 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 50 | $74.20 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 8 | $74.20 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 92 | $74.20 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 8 | $74.19 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 7 | $74.19 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 15 | $74.19 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 11 | $74.19 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 14 | $74.19 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 10 | $74.19 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 5 | $74.19 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 10 | $74.21 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 57 | $74.26 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 7 | $74.26 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 163 | $74.26 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 215 | $74.26 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 499 | $74.26 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1 | $74.27 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 8 | $74.28 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 10 | $74.26 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 100 | $74.26 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 161 | $74.25 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 100 | $74.25 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 100 | $74.23 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 8 | $74.22 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 10 | $74.22 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 4 | $74.24 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 187 | $74.23 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 10 | $74.21 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Unknown* | 4 | $74.22 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Unknown* | 5 | $74.22 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Unknown* | 5 | $74.22 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Unknown* | 2 | $74.22 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Unknown* | 2 | $74.22 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Unknown* | 31 | $74.22 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 10 | $74.25 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 4 | $74.23 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 1 | $74.22 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 25 | $74.22 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 3 | $74.22 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 25 | $74.19 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 1 | $74.19 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 100 | $74.21 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 194 | $74.21 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 1 | $74.21 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 10 | $74.21 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 16 | $74.19 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 50 | $74.19 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 50 | $74.185 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 1 | $74.18 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 53 | $74.18 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 1 | $74.16 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 61 | $74.16 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 100 | $74.16 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 102 | $74.16 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 62 | $74.15 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 25 | $74.15 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 25 | $74.15 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 11 | $74.15 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 1 | $74.15 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Unknown* | 6 | $74.145 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $74.15 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 100 | $74.18 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 100 | $74.21 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 13 | $74.21 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 12 | $74.21 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 1 | $74.20 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 16 | $74.21 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 72 | $74.21 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 12 | $74.21 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 166 | $74.21 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 1 | $74.21 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 100 | $74.21 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 1 | $74.20 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 11 | $74.20 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 1 | $74.175 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 1 | $74.20 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 23 | $74.19 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 73 | $74.19 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 4 | $74.19 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 100 | $74.19 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Sell* | 1 | $74.15 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 100 | $74.18 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 13 | $74.18 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 9 | $74.18 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 2 | $74.18 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 10 | $74.18 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 1 | $74.18 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 13 | $74.21 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 9 | $74.23 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 9 | $74.225 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 9 | $74.225 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 100 | $74.24 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 88 | $74.24 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 12 | $74.24 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 32 | $74.23 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 68 | $74.23 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 10 | $74.22 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 22 | $74.22 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 100 | $74.22 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 50 | $74.22 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 98 | $74.21 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 80 | $74.21 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 179 | $74.21 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 25 | $74.03 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 9 | $74.02 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 33 | $74.02 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 100 | $74.03 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 6 | $74.03 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 44 | $74.04 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 17 | $74.04 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 6 | $74.04 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 31 | $74.10 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 3 | $74.09 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Sell* | 145 | $74.06 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 10 | $74.06 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Unknown* | 110 | $74.07 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 1 | $74.07 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 10 | $74.07 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 100 | $74.07 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 5 | $74.07 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Buy* | 100 | $74.05 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 54 | $74.065 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 46 | $74.065 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 70 | $74.07 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 10 | $74.07 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 2 | $74.06 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 2 | $74.07 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 10 | $74.08 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $74.08 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 100 | $74.08 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $74.08 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 2 | $74.08 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 34 | $74.08 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 66 | $74.08 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 4 | $74.08 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 5 | $74.11 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $74.11 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 10 | $74.12 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 2 | $74.13 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 100 | $74.18 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 2 | $74.16 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Buy* | 1 | $74.16 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Buy* | 76 | $74.16 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Buy* | 5 | $74.16 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Buy* | 12 | $74.16 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Buy* | 12 | $74.16 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Buy* | 14 | $74.14 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 27 | $74.13 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 1 | $74.13 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 4 | $74.13 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 50 | $74.12 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 4 | $74.12 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 1 | $74.11 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 10 | $74.11 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 100 | $74.09 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 3 | $74.09 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 1 | $74.08 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 4 | $74.08 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Unknown* | 100 | $74.07 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 100 | $74.07 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 100 | $74.07 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 3 | $74.07 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 1 | $74.07 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 55 | $74.06 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 45 | $74.06 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 34 | $74.07 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 5 | $74.07 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 1 | $74.07 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 10 | $74.07 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Buy* | 200 | $74.09 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 1 | $74.09 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 32 | $74.10 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 68 | $74.10 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 1 | $74.09 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Unknown* | 98 | $74.08 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 32 | $74.10 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Buy* | 68 | $74.09 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 30 | $74.09 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 70 | $74.09 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 1 | $74.08 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 1 | $74.08 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 8 | $74.08 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 7 | $74.08 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 10 | $74.08 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 15 | $74.08 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 7 | $74.08 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 8 | $74.08 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 4 | $74.08 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Unknown* | 73 | $74.10 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Buy* | 7 | $74.10 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Buy* | 8 | $74.10 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Buy* | 92 | $74.10 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Buy* | 8 | $74.10 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Buy* | 23 | $74.10 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Buy* | 8 | $74.10 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Buy* | 15 | $74.10 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Buy* | 7 | $74.10 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 10 | $74.08 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 87 | $74.08 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 13 | $74.08 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Unknown* | 100 | $74.10 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Unknown* | 100 | $74.10 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 15 | $74.11 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 10 | $74.10 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 90 | $74.10 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Unknown* | 100 | $74.09 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 10 | $74.10 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 4 | $74.09 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 68 | $74.09 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 10 | $74.10 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 92 | $74.11 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 100 | $74.22 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 1 | $74.22 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 3 | $74.22 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 1 | $74.21 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 100 | $74.22 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 36 | $74.22 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 1 | $74.22 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Sell* | 10 | $74.16 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 10 | $74.17 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 8 | $74.19 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 1 | $74.19 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 1 | $74.19 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 18 | $74.23 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 100 | $74.23 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 100 | $74.22 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 28 | $74.195 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Sell* | 1 | $74.20 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 22 | $74.23 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $74.23 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 10 | $74.23 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $74.23 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 14 | $74.23 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 20 | $74.23 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 20 | $74.23 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 23 | $74.23 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 13 | $74.23 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 10 | $74.23 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 10 | $74.23 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 1 | $74.26 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Buy* | 1 | $74.28 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 59 | $74.29 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Buy* | 22 | $74.28 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Buy* | 19 | $74.28 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Buy* | 1 | $74.28 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Buy* | 100 | $74.28 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 100 | $74.28 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 100 | $74.22 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 99 | $74.21 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 1 | $74.22 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 50 | $74.17 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 25 | $74.17 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 25 | $74.17 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 10 | $74.19 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Buy* | 4 | $74.20 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 1 | $74.20 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 3 | $74.20 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 5 | $74.20 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 1 | $74.20 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 40 | $74.18 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Buy* | 42 | $74.18 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 82 | $74.17 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 3 | $74.13 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 1 | $74.15 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 220 | $74.16 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Buy* | 95 | $74.19 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 50 | $74.19 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 50 | $74.19 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 26 | $74.19 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 6 | $74.19 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Sell* | 20 | $74.13 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Sell* | 3 | $74.13 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Buy* | 4 | $74.16 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Buy* | 198 | $74.16 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Buy* | 62 | $74.16 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Buy* | 27 | $74.15 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Buy* | 25 | $74.20 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 25 | $74.20 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 2 | $74.21 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 10 | $74.20 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 90 | $74.20 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 10 | $74.19 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 6 | $74.10 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Sell* | 6 | $74.12 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Sell* | 10 | $74.10 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Sell* | 4 | $74.12 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Sell* | 125 | $74.12 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 100 | $74.12 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 5 | $74.12 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 5 | $74.12 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 5 | $74.15 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Unknown* | 10 | $74.18 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 4 | $74.20 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 1 | $74.20 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 15 | $74.20 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 85 | $74.20 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 42 | $74.20 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 2 | $74.20 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 15 | $74.21 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 85 | $74.21 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Unknown* | 100 | $74.22 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 5 | $74.21 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 20 | $74.22 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 6 | $74.22 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 6 | $74.22 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 15 | $74.22 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 10 | $74.22 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Buy* | 4 | $74.25 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 12 | $74.25 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 198 | $74.25 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 6 | $74.24 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 16 | $74.24 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 30 | $74.24 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 160 | $74.21 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 10 | $74.21 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 2 | $74.22 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 2 | $74.23 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 72 | $74.23 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 28 | $74.23 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 1 | $74.23 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 74 | $74.22 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 196 | $74.23 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 9 | $74.12 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Buy* | 1 | $74.20 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 1 | $74.20 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 32 | $74.17 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 67 | $74.16 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Buy* | 100 | $74.16 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Buy* | 3 | $74.15 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 100 | $74.14 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 15 | $74.14 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 3 | $74.14 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 21 | $74.14 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 3 | $74.14 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 25 | $74.14 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 8 | $74.16 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 33 | $74.14 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 72 | $74.11 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Buy* | 8 | $74.13 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Buy* | 32 | $74.12 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Sell* | 24 | $74.09 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Sell* | 12 | $74.09 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Sell* | 12 | $74.08 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Sell* | 12 | $74.09 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 3 | $74.10 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 100 | $74.07 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 4 | $74.07 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 1 | $74.07 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 51 | $74.06 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 1 | $74.05 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 1 | $74.04 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Buy* | 60 | $74.05 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Buy* | 25 | $74.05 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Buy* | 100 | $74.05 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 27 | $74.01 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Buy* | 3 | $74.04 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 6 | $74.00 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 12 | $74.23 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 10 | $74.23 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 6 | $74.23 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 5 | $74.23 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 3 | $74.23 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 5 | $74.23 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 4 | $74.23 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 2 | $74.23 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 2 | $74.23 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 3 | $74.23 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 15 | $74.28 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 3 | $74.24 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Buy* | 1 | $74.24 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Buy* | 100 | $74.24 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Buy* | 12 | $74.24 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Sell* | 46 | $74.20 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Buy* | 1 | $74.23 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 86 | $74.23 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 14 | $74.23 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $74.23 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 2 | $74.23 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 12 | $74.23 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 24 | $74.21 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 26 | $74.21 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 1 | $74.22 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 8 | $74.22 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 1 | $74.22 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 1 | $74.22 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 1 | $74.22 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 1 | $74.21 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $74.20 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 50 | $74.16 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Unknown* | 69 | $74.15 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 100 | $74.16 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Sell* | 4 | $74.14 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 21 | $74.19 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 21 | $74.19 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 56 | $74.20 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 100 | $74.20 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 1 | $74.20 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 25 | $74.19 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 25 | $74.19 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 101 | $74.19 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 13 | $74.19 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 12 | $74.19 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 2 | $74.19 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 2 | $74.18 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 1 | $74.17 | Automatic Execution |
13:52:28 - 12-Dec-25 |
| Unknown* | 4 | $74.16 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Buy* | 8 | $74.17 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $74.16 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 12 | $74.16 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 6 | $74.16 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 10 | $74.16 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 100 | $74.16 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 10 | $74.15 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $74.16 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 10 | $74.16 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 2 | $74.16 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 5 | $74.16 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 10 | $74.16 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 1 | $74.16 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 1 | $74.15 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 27 | $74.12 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 12 | $74.07 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Sell* | 12 | $74.08 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Buy* | 100 | $74.12 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $74.10 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 20 | $74.09 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 7 | $74.08 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Buy* | 93 | $74.05 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Buy* | 26 | $74.02 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Buy* | 100 | $74.05 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Buy* | 174 | $74.05 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Buy* | 30 | $74.05 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Buy* | 100 | $74.05 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Buy* | 4 | $74.02 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 100 | $74.01 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 76 | $74.02 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 100 | $74.04 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 65 | $74.05 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 13 | $74.09 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 68 | $74.09 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 6 | $74.09 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 25 | $74.14 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 1 | $74.12 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 2 | $74.12 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 200 | $74.14 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 100 | $74.14 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 50 | $74.15 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Sell* | 50 | $74.18 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Sell* | 2 | $74.20 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 100 | $74.22 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 23 | $74.24 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 1 | $74.27 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 100 | $74.28 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 75 | $74.28 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 25 | $74.28 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 3 | $74.29 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 1 | $74.34 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 50 | $74.37 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Sell* | 1 | $74.37 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Sell* | 18 | $74.35 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Sell* | 16 | $74.35 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Sell* | 1 | $74.37 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Sell* | 25 | $74.37 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 25 | $74.37 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 80 | $74.34 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 30 | $74.34 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 193 | $74.34 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 5 | $74.34 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 10 | $74.33 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 2 | $74.33 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 6 | $74.28 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 24 | $74.28 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 72 | $74.33 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 28 | $74.32 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 2 | $74.23 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 4 | $74.23 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Buy* | 100 | $74.18 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $74.17 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $74.17 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 202 | $74.16 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $74.15 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 9 | $74.15 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $74.14 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Buy* | 1 | $74.14 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 28 | $74.10 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 100 | $74.09 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Sell* | 12 | $74.09 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $74.14 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 8 | $74.14 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $74.13 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 20 | $74.13 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 22 | $74.13 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 10 | $74.13 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 22 | $74.13 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 28 | $74.13 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 3 | $74.13 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 9 | $74.13 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 2 | $74.09 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 1 | $74.08 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 45 | $74.08 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 55 | $74.08 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 7 | $74.10 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 4 | $74.10 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 4 | $74.12 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 1 | $74.12 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 18 | $74.12 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 22 | $74.12 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 40 | $74.13 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 12 | $74.12 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $74.12 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 3 | $74.16 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 14 | $74.16 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 14 | $74.16 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 18 | $74.16 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 14 | $74.16 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 4 | $74.16 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 15 | $74.16 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 2 | $74.16 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 2 | $74.16 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 7 | $74.16 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $74.16 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 4 | $74.16 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 8 | $74.16 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 11 | $74.16 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 89 | $74.16 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 150 | $74.17 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Unknown* | 25 | $74.19 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 25 | $74.19 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $74.21 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 1 | $74.21 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 8 | $74.21 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 92 | $74.21 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 14 | $74.21 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 95 | $74.21 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 1 | $74.22 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 8 | $74.21 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 12 | $74.22 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 12 | $74.22 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 1 | $74.30 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 1 | $74.29 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 84 | $74.29 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 2 | $74.28 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 2 | $74.27 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 25 | $74.255 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 1 | $74.29 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 1 | $74.28 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 25 | $74.26 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 7 | $74.12 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 10 | $74.12 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $74.13 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $74.19 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 1 | $74.19 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 1 | $74.19 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 1 | $74.19 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 85 | $74.20 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 15 | $74.20 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $74.20 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 78 | $74.20 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 15 | $74.20 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 7 | $74.20 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $74.21 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 12 | $74.23 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 10 | $74.22 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 52 | $74.21 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 48 | $74.21 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 4 | $74.21 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 2 | $74.21 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 32 | $74.21 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 1 | $74.20 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 6 | $74.20 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Buy* | 1 | $74.20 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Buy* | 17 | $74.20 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Buy* | 1 | $74.19 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Buy* | 1 | $74.19 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 7 | $74.12 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 1 | $74.12 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 4 | $74.13 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 176 | $74.13 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 100 | $74.14 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 10 | $74.14 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 10 | $74.16 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 100 | $74.18 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 32 | $74.18 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Unknown* | 26 | $74.17 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 1 | $74.23 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 25 | $74.29 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Buy* | 1 | $74.29 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 25 | $74.29 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 76 | $74.29 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 12 | $74.29 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 12 | $74.29 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 11 | $74.29 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Buy* | 25 | $74.35 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 25 | $74.35 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 25 | $74.35 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 2 | $74.36 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 1 | $74.35 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 2 | $74.33 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 1 | $74.33 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 2 | $74.27 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Buy* | 1 | $74.31 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 26 | $74.295 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 34 | $74.30 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Unknown* | 2 | $74.275 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Sell* | 25 | $74.26 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 14 | $74.27 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 25 | $74.53 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 32 | $74.58 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 1 | $74.58 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 25 | $74.56 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Unknown* | 4 | $74.525 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Unknown* | 2 | $74.525 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 32 | $74.57 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 1 | $74.57 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 20 | $74.53 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 1 | $74.55 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 1 | $74.55 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 1 | $74.50 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 25 | $74.51 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 10 | $74.51 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 157 | $74.51 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 36 | $74.51 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 48 | $74.52 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 43 | $74.52 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 2 | $74.50 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 3 | $74.455 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 25 | $74.455 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 1 | $74.44 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 20 | $74.46 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 38 | $74.37 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 19 | $74.34 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 100 | $74.35 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 100 | $74.34 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 9 | $74.33 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 52 | $74.40 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 48 | $74.40 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 100 | $74.43 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 4 | $74.49 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 1 | $74.49 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Unknown* | 16 | $74.39 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 2 | $74.39 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 4 | $74.39 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 10 | $74.41 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 12 | $74.41 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 7 | $74.41 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 15 | $74.50 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 4 | $74.54 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 29 | $74.54 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 1 | $74.54 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 100 | $74.54 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 55 | $74.52 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 100 | $74.52 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 4 | $74.52 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 100 | $74.50 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 4 | $74.50 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 5 | $74.50 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 25 | $74.06 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Buy* | 25 | $74.06 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Buy* | 9 | $74.09 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 58 | $74.08 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 2 | $74.08 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 101 | $74.08 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 99 | $74.08 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 1 | $74.07 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 100 | $74.07 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 65 | $74.06 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 22 | $74.06 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 13 | $74.06 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 70 | $74.05 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 3 | $74.05 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 23 | $73.98 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 4 | $74.05 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 100 | $74.05 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 35 | $74.05 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 100 | $74.01 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 40 | $74.08 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 200 | $74.08 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 65 | $74.07 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 100 | $74.07 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 44 | $74.07 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 55 | $74.07 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 45 | $74.07 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 264 | $74.06 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 600 | $74.07 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 10 | $74.01 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 1 | $74.01 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 2 | $73.86 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 100 | $73.88 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 100 | $73.89 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 102 | $74.66 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 2 | $74.62 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 51 | $74.67 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 13 | $74.86 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 1 | $74.86 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 23 | $74.86 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 1 | $74.86 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 1 | $74.86 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 25 | $74.87 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 7 | $74.89 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 1 | $74.90 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 25 | $74.90 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 4 | $74.90 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 1 | $74.90 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 100 | $74.97 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 100 | $74.98 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 1 | $74.97 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 99 | $74.97 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 301 | $74.97 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 72 | $74.97 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 28 | $74.97 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 1 | $74.84 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 8 | $74.84 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 50 | $74.85 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 1 | $74.78 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 100 | $74.82 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 89 | $74.90 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 1 | $74.79 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $74.82 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $74.81 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 100 | $74.77 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 97 | $74.73 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 3 | $74.73 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 100 | $74.66 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 100 | $74.57 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 94 | $74.58 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 6 | $74.59 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 1 | $74.645 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 67 | $74.51 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 26 | $74.56 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 7 | $74.59 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 7 | $74.70 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 25 | $74.70 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 2 | $74.50 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 100 | $74.56 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 2 | $74.54 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 2 | $74.645 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 220 | $75.38 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Unknown* | 100 | $75.245 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 100 | $75.40 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 63 | $75.40 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 10 | $75.25 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 3 | $74.78 | Ordinary |
04:18:31 - 12-Dec-25 |
| Sell* | 1 | $74.10 | Ordinary |
04:18:15 - 12-Dec-25 |
| Sell* | 1 | $74.78 | Ordinary |
04:17:42 - 12-Dec-25 |
| Buy* | 3 | $73.92 | Ordinary |
04:17:36 - 12-Dec-25 |
| Buy* | 15 | $75.59 | Ordinary |
04:17:11 - 12-Dec-25 |
| Buy* | 15 | $75.59 | Ordinary |
04:17:11 - 12-Dec-25 |
| Buy* | 15 | $75.44 | Ordinary |
04:17:11 - 12-Dec-25 |
| Sell* | 1 | $76.41 | Ordinary |
04:17:11 - 12-Dec-25 |
| Buy* | 100 | $74.92 | Ordinary |
04:17:10 - 12-Dec-25 |