| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $84.73 | Ordinary |
17:09:03 - 19-Sep-25 |
| Sell* | 8 | $83.49 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 8 | $83.49 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 8 | $83.49 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 8 | $83.49 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 100 | $83.48 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $83.48 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $83.51 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 4 | $83.53 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 10 | $83.54 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 61 | $83.53 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $83.53 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 10 | $83.48 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 1 | $83.48 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 4 | $83.50 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 5 | $83.46 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 5 | $83.46 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 10 | $83.46 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 50 | $83.46 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 10 | $83.48 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 52 | $83.48 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 5 | $83.51 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $83.51 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 7 | $83.54 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 40 | $83.51 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 15 | $83.48 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 10 | $83.48 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 37 | $83.445 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 4 | $83.445 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 4 | $83.445 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 4 | $83.445 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 4 | $83.445 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 4 | $83.445 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 4 | $83.45 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 5 | $83.47 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 38 | $83.47 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $83.46 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $83.45 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $83.45 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $83.45 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $83.45 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $83.45 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $83.42 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $83.42 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 20 | $83.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 13 | $83.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 87 | $83.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 13 | $83.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 12 | $83.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 31 | $83.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 52 | $83.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $83.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $83.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $83.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $83.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $83.55 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 5 | $83.55 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 2 | $83.53 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 67 | $83.55 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 15 | $83.53 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 10 | $83.52 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 33 | $83.55 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 5 | $83.53 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 11 | $83.52 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 30 | $83.52 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 10 | $83.52 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 86 | $83.49 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 45 | $83.48 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 10 | $83.51 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 5 | $83.54 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 36 | $83.53 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 5 | $83.53 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 92 | $83.55 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 5 | $83.56 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 5 | $83.575 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 5 | $83.575 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 5 | $83.54 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 10 | $83.51 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 5 | $83.74 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 2 | $83.74 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 4 | $83.74 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 5 | $83.74 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 2 | $83.79 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 2 | $83.82 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 79 | $83.81 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 21 | $83.81 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 5 | $83.81 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 100 | $83.82 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 10 | $83.81 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 1 | $83.84 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 10 | $83.88 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 90 | $83.86 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 13 | $83.89 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 12 | $83.89 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $83.91 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 52 | $83.98 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $83.98 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 23 | $83.97 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 49 | $83.97 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 10 | $84.01 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 5 | $84.01 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 5 | $84.01 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 90 | $84.00 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 3 | $83.99 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Unknown* | 20 | $83.97 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 3 | $83.97 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 15 | $83.97 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 60 | $83.97 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 3 | $83.97 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 5 | $83.97 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 29 | $83.95 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 3 | $83.95 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 13 | $83.95 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 7 | $83.95 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 15 | $83.95 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 6 | $83.95 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 1 | $83.95 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 36 | $83.95 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 3 | $83.95 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 1 | $83.95 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 10 | $83.92 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 41 | $83.94 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 100 | $83.94 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 5 | $83.94 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 14 | $83.94 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 11 | $83.94 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Unknown* | 4 | $83.92 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 71 | $83.91 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Unknown* | 5 | $83.91 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 1 | $83.92 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 6 | $83.92 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 1 | $83.91 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 1 | $83.91 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 4 | $83.91 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 26 | $83.90 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $83.88 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 3 | $83.88 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 10 | $83.87 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 20 | $83.87 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 58 | $83.87 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 12 | $83.87 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 26 | $83.84 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 23 | $83.84 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 100 | $83.82 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 100 | $83.82 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 1 | $83.82 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Buy* | 1 | $83.87 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 100 | $83.84 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 11 | $83.84 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Buy* | 5 | $83.84 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Buy* | 9 | $83.84 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Buy* | 15 | $83.84 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Buy* | 1 | $83.84 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Buy* | 12 | $83.83 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 24 | $83.83 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 5 | $83.83 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 10 | $83.83 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 14 | $83.82 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 5 | $83.81 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Sell* | 5 | $83.81 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Sell* | 36 | $83.80 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 36 | $83.80 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 100 | $83.81 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 5 | $83.81 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 3 | $83.82 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $83.86 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 5 | $83.87 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 50 | $83.84 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 50 | $83.84 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 8 | $83.88 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 5 | $83.87 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Buy* | 5 | $83.87 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Buy* | 200 | $83.86 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 46 | $83.86 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 19 | $83.86 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 14 | $83.87 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Buy* | 1 | $83.93 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1 | $83.93 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1 | $83.93 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 2 | $83.93 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 55 | $83.93 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1 | $83.91 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 4 | $83.89 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 100 | $83.82 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 13 | $83.81 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 9 | $83.81 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 8 | $83.80 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 5 | $83.81 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 9 | $83.79 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 18 | $83.79 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 13 | $83.76 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 9 | $83.75 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Buy* | 100 | $83.74 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 6 | $83.75 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 1 | $83.73 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 24 | $83.71 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 12 | $83.71 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 4 | $83.69 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 2 | $83.69 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 13 | $83.69 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 11 | $83.68 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 3 | $83.68 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 1 | $83.67 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 6 | $83.67 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 3 | $83.66 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Buy* | 25 | $83.66 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Buy* | 3 | $83.65 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Buy* | 22 | $83.65 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Buy* | 12 | $83.65 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 3 | $83.65 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 21 | $83.59 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $83.59 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 31 | $83.59 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 2 | $83.59 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 3 | $83.59 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 33 | $83.58 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $83.58 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $83.58 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 1 | $83.55 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 86 | $83.54 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 45 | $83.54 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 11 | $83.54 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 10 | $83.54 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 23 | $83.53 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 8 | $83.52 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 100 | $83.52 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 5 | $83.52 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 1 | $83.52 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 10 | $83.52 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 2 | $83.51 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 27 | $83.51 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Buy* | 73 | $83.51 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Buy* | 17 | $83.51 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 17 | $83.50 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 31 | $83.50 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 2 | $83.52 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 3 | $83.52 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 1 | $83.53 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 21 | $83.54 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Sell* | 1 | $83.54 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Sell* | 50 | $83.56 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Sell* | 18 | $83.56 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Sell* | 62 | $83.56 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Sell* | 72 | $83.55 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Sell* | 70 | $83.55 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Sell* | 100 | $83.56 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Sell* | 50 | $83.56 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Sell* | 5 | $83.56 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Sell* | 9 | $83.57 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Buy* | 30 | $83.64 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 1 | $83.64 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 1 | $83.64 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 17 | $83.64 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 1 | $83.64 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 47 | $83.51 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 35 | $83.52 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 100 | $83.56 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 100 | $83.57 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 59 | $83.55 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 1 | $83.55 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 20 | $83.55 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 1 | $83.56 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Unknown* | 4 | $83.59 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 56 | $83.60 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 20 | $83.60 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 9 | $83.60 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 1 | $83.59 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Sell* | 9 | $83.59 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Buy* | 76 | $83.61 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 55 | $83.60 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 9 | $83.60 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 20 | $83.60 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 7 | $83.60 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 8 | $83.60 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 80 | $83.60 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 19 | $83.60 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 30 | $83.60 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $83.58 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 5 | $83.59 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 5 | $83.56 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 9 | $83.56 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $83.52 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 29 | $83.48 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 5 | $83.48 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 66 | $83.48 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 10 | $83.49 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 5 | $83.49 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 100 | $83.48 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 1 | $83.49 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 5 | $83.50 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 2 | $83.50 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 30 | $83.52 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 6 | $83.55 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Unknown* | 5 | $83.58 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 6 | $83.60 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 5 | $83.58 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 5 | $83.59 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 5 | $83.58 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 99 | $83.59 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 1 | $83.59 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 53 | $83.59 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 1 | $83.59 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 46 | $83.59 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 51 | $83.62 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 1 | $83.63 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 3 | $83.66 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 1 | $83.66 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 4 | $83.67 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 4 | $83.71 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 1 | $83.71 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 4 | $83.72 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 3 | $83.76 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 1 | $83.76 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 10 | $83.77 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 1 | $83.77 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 3 | $83.81 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 3 | $83.82 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 5 | $83.92 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 2 | $83.93 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 3 | $83.95 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 19 | $83.96 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Sell* | 8 | $83.96 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 1 | $83.98 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 9 | $84.00 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 100 | $84.00 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 1 | $84.01 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 1 | $84.02 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 90 | $84.05 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Buy* | 7 | $84.08 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 7 | $84.08 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 1 | $84.08 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 4 | $84.07 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 90 | $84.03 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 10 | $84.04 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 11 | $84.07 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 10 | $84.07 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 90 | $84.07 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 100 | $84.06 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 6 | $84.04 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 5 | $84.04 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 50 | $84.04 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 1 | $83.98 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 1 | $84.02 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 20 | $83.99 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 22 | $83.99 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 6 | $83.96 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 4 | $83.96 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 15 | $83.95 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 12 | $83.95 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 88 | $83.95 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 1 | $83.95 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 74 | $83.95 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 5 | $83.95 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 9 | $83.95 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 1 | $83.95 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 25 | $83.92 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 75 | $83.92 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 80 | $83.97 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 28 | $83.96 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 3 | $83.96 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 1 | $83.95 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 27 | $83.95 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 14 | $83.94 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 3 | $83.94 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 4 | $83.94 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 7 | $83.94 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 1 | $83.93 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 15 | $83.93 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 60 | $83.93 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 48 | $83.85 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 29 | $83.85 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 99 | $83.86 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 4 | $83.87 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 1 | $83.87 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 1 | $83.87 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 5 | $83.87 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 1 | $83.87 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 26 | $83.93 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 1 | $83.94 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 5 | $83.95 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 36 | $83.95 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 36 | $83.95 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 26 | $83.96 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 2 | $83.96 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 8 | $83.96 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 20 | $83.98 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 2 | $83.98 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 18 | $83.97 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 1 | $83.97 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 11 | $83.97 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 99 | $83.97 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 1 | $83.97 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Sell* | 1 | $83.88 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 5 | $83.90 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 1 | $83.90 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 3 | $83.91 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 1 | $83.91 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Buy* | 2 | $83.89 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 11 | $83.89 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 1 | $83.89 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 94 | $83.88 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 12 | $83.87 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $83.87 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 9 | $83.87 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 20 | $83.87 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $83.87 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $83.87 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $83.87 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 5 | $83.87 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 5 | $83.87 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 79 | $83.83 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Sell* | 1 | $83.83 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Sell* | 98 | $83.83 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Sell* | 1 | $83.84 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Sell* | 20 | $83.83 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Sell* | 79 | $83.84 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Sell* | 99 | $83.84 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Sell* | 21 | $83.84 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Sell* | 1 | $83.84 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 1 | $83.83 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 1 | $83.83 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 12 | $83.83 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 80 | $83.83 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 10 | $83.84 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 3 | $83.84 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 1 | $83.88 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 100 | $83.87 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 5 | $83.87 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 12 | $83.87 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 1 | $83.88 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 20 | $83.88 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Sell* | 4 | $83.89 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Sell* | 1 | $83.89 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Sell* | 15 | $83.91 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 2 | $83.91 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 17 | $83.92 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 4 | $83.91 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 1 | $83.91 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 3 | $83.95 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 2 | $83.92 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 8 | $83.89 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 100 | $83.89 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 1 | $83.89 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 90 | $83.89 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 3 | $83.89 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 24 | $83.88 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 1 | $83.88 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 1 | $83.88 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 24 | $83.88 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Sell* | 1 | $83.62 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 4 | $83.62 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 6 | $83.66 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 6 | $83.66 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 1 | $83.66 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 6 | $83.63 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Buy* | 18 | $83.62 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 6 | $83.61 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Buy* | 1 | $83.62 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Buy* | 5 | $83.61 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 14 | $83.60 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 8 | $83.60 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 30 | $83.59 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 68 | $83.59 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 1 | $83.57 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Sell* | 22 | $83.44 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 52 | $83.46 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 36 | $83.46 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 100 | $83.46 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 12 | $83.46 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 10 | $83.45 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 90 | $83.45 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Sell* | 100 | $83.43 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Sell* | 91 | $83.42 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 10 | $83.41 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 100 | $83.42 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 24 | $83.42 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 89 | $83.41 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 22 | $83.41 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 30 | $83.41 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 100 | $83.41 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 113 | $83.41 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 20 | $83.41 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Sell* | 4 | $83.36 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 4 | $83.39 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $83.35 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $83.35 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 36 | $83.35 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 37 | $83.40 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 6 | $83.37 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 12 | $83.38 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 15 | $83.40 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 5 | $83.38 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 6 | $83.39 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 50 | $83.45 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 76 | $83.46 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 1 | $83.49 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 1 | $83.49 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 36 | $83.51 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 1 | $83.52 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 1 | $83.52 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 1 | $83.52 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 4 | $83.53 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Sell* | 52 | $83.53 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Sell* | 16 | $83.53 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Sell* | 29 | $83.53 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Sell* | 52 | $83.53 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Sell* | 1 | $83.53 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Sell* | 4 | $83.53 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Sell* | 2 | $83.53 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Sell* | 36 | $83.54 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 52 | $83.54 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Buy* | 7 | $83.56 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Buy* | 4 | $83.56 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Buy* | 1 | $83.56 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Buy* | 96 | $83.56 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Buy* | 4 | $83.56 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Buy* | 100 | $83.56 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Buy* | 10 | $83.56 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Buy* | 5 | $83.56 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Sell* | 3 | $83.53 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Buy* | 65 | $83.55 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 14 | $83.55 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 100 | $83.55 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 7 | $83.55 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 14 | $83.54 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 14 | $83.55 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 100 | $83.54 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 1 | $83.53 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 11 | $83.53 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 3 | $83.53 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 1 | $83.53 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 45 | $83.60 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 5 | $83.60 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 1 | $83.59 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 61 | $83.60 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $83.61 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 5 | $83.61 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 2 | $83.61 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 11 | $83.61 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $83.61 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 4 | $83.64 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Buy* | 80 | $83.68 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 1 | $83.71 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 4 | $83.66 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 6 | $83.67 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Buy* | 10 | $83.67 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Buy* | 100 | $83.66 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 1 | $83.64 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 11 | $83.64 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 1 | $83.64 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 1 | $83.66 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 1 | $83.66 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 1 | $83.73 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 10 | $83.64 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 12 | $83.64 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 100 | $83.63 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 1 | $83.59 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 96 | $83.59 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 10 | $83.59 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 60 | $83.59 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Buy* | 5 | $83.62 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 4 | $83.59 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Sell* | 40 | $83.60 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 60 | $83.60 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 100 | $83.59 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 5 | $83.60 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 74 | $83.60 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 17 | $83.60 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 9 | $83.60 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 5 | $83.59 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 100 | $83.59 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 100 | $83.55 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 3 | $83.59 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 2 | $83.59 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 5 | $83.56 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 2 | $83.59 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 5 | $83.59 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 2 | $83.56 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 100 | $83.55 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 50 | $83.54 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 1 | $83.52 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 4 | $83.57 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 5 | $83.59 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 1 | $83.59 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 5 | $83.59 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 5 | $83.58 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 30 | $83.50 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 14 | $83.50 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 1 | $83.50 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 15 | $83.50 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 1 | $83.47 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 1 | $83.47 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 64 | $83.46 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $83.46 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 99 | $83.46 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 99 | $83.46 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $83.46 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $83.46 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 3 | $83.45 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 36 | $83.46 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 1 | $83.45 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 88 | $83.45 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 4 | $83.45 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 12 | $83.45 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 1 | $83.42 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 10 | $83.42 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 4 | $83.44 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $83.44 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $83.44 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 2 | $83.45 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 2 | $83.45 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $83.45 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 6 | $83.45 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 55 | $83.47 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 11 | $83.48 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 1 | $83.53 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 9 | $83.52 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 5 | $83.50 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 14 | $83.50 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 1 | $83.48 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 4 | $83.50 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 13 | $83.53 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 4 | $83.53 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 1 | $83.53 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 18 | $83.52 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Sell* | 1 | $83.49 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 7 | $83.47 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 46 | $83.48 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 1 | $83.48 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 9 | $83.48 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 6 | $83.51 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 10 | $83.51 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 23 | $83.51 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 26 | $83.51 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 33 | $83.52 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 4 | $83.52 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 4 | $83.52 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 40 | $83.51 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 1 | $83.51 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 6 | $83.52 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 47 | $83.52 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 47 | $83.52 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 59 | $83.52 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 11 | $83.51 | Automatic Execution |
11:55:36 - 19-Sep-25 |
| Sell* | 22 | $83.52 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 63 | $83.52 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 6 | $83.52 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 1 | $83.52 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 92 | $83.53 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 4 | $83.53 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 4 | $83.53 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 5 | $83.57 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 4 | $83.54 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 1 | $83.56 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 2 | $83.56 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 1 | $83.56 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 11 | $83.52 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 1 | $83.49 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 5 | $83.48 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 100 | $83.55 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 40 | $83.55 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 5 | $83.55 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 9 | $83.55 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 9 | $83.54 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 5 | $83.54 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 60 | $83.54 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 5 | $83.54 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 89 | $83.54 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 11 | $83.54 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 1 | $83.54 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 40 | $83.54 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 6 | $83.46 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 12 | $83.46 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 6 | $83.46 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 5 | $83.46 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 1 | $83.46 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 18 | $83.50 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 12 | $83.52 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 33 | $83.52 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 46 | $83.53 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 1 | $83.54 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 100 | $83.58 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 100 | $83.58 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 11 | $83.57 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 90 | $83.56 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 1 | $83.57 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 10 | $83.56 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 15 | $83.57 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 15 | $83.59 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 11 | $83.595 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 9 | $83.58 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 17 | $83.58 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 11 | $83.59 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 23 | $83.58 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 1 | $83.68 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 1 | $83.68 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 4 | $83.70 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 4 | $83.70 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 4 | $83.70 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 4 | $83.70 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 1 | $83.68 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 1 | $83.68 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 5 | $83.68 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 1 | $83.68 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 5 | $83.68 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 94 | $83.69 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 6 | $83.69 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 1 | $83.76 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $83.76 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 48 | $83.76 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $83.76 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $83.75 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $83.75 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 4 | $83.75 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $83.75 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $83.75 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $83.75 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $83.75 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $83.72 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $83.75 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 3 | $83.74 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 5 | $83.74 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 5 | $83.74 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 3 | $83.72 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 3 | $83.72 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 3 | $83.69 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 1 | $83.69 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 1 | $83.61 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 1 | $83.62 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 1 | $83.62 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 10 | $83.61 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 1 | $83.65 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 36 | $83.71 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 8 | $83.70 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 5 | $83.71 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 2 | $83.73 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 1 | $83.72 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 1 | $83.72 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 5 | $83.70 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 1 | $83.70 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 4 | $83.70 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 1 | $83.69 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 94 | $83.69 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 1 | $83.69 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 15 | $83.70 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 44 | $83.70 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 82 | $83.73 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 47 | $83.72 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 4 | $83.795 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 4 | $83.795 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 4 | $83.795 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 4 | $83.795 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 28 | $83.80 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 4 | $83.57 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 60 | $83.51 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 11 | $83.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $83.49 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $83.49 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $83.53 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 47 | $83.49 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 5 | $83.49 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 8 | $83.45 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 10 | $83.45 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 4 | $83.42 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 4 | $83.42 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 4 | $83.42 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 4 | $83.42 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 100 | $83.42 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 5 | $83.46 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 5 | $83.46 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 4 | $83.45 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 1 | $83.38 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 1 | $83.415 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 10 | $83.38 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 1 | $83.39 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 1 | $83.43 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $83.49 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 90 | $83.48 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 21 | $83.49 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 5 | $83.50 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 80 | $83.49 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 5 | $83.49 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 20 | $83.49 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 100 | $83.49 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 60 | $83.57 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 30 | $83.57 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 100 | $83.57 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 10 | $83.57 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 100 | $83.58 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 9 | $83.58 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 26 | $83.58 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 74 | $83.58 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 26 | $83.58 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 74 | $83.58 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 100 | $83.59 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 100 | $83.59 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 91 | $83.58 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 9 | $83.60 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 7 | $83.64 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 5 | $83.67 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 6 | $83.70 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 90 | $83.70 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 5 | $83.71 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 10 | $83.71 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 4 | $83.80 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 4 | $83.85 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 4 | $83.85 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 100 | $83.84 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 14 | $83.84 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 5 | $83.84 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 24 | $83.84 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 100 | $83.84 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 5 | $83.84 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 100 | $83.83 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 15 | $83.81 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 15 | $83.81 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 71 | $83.80 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 90 | $83.70 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 1 | $83.67 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 4 | $83.72 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 1 | $83.71 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 30 | $83.80 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 30 | $83.80 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 11 | $83.78 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 100 | $83.76 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 100 | $83.76 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 100 | $83.76 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 100 | $83.76 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 10 | $83.75 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 100 | $83.74 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 7 | $83.74 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 4 | $83.74 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 5 | $83.72 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 5 | $83.71 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 1 | $83.71 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 2 | $83.71 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 1 | $83.71 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Sell* | 10 | $83.60 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 71 | $83.58 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 1 | $84.01 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 12 | $84.06 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 15 | $84.06 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 4 | $84.04 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 1 | $84.04 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 12 | $84.03 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 29 | $83.78 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 71 | $83.78 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 100 | $83.78 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 100 | $83.77 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 100 | $83.77 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 100 | $83.56 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Unknown* | 10 | $83.755 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 4 | $83.88 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 3 | $83.88 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 3 | $83.88 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 4 | $83.84 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 4 | $83.84 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 4 | $83.79 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 4 | $83.84 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 7 | $83.84 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 4 | $83.84 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 35 | $83.68 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 65 | $83.685 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 5 | $83.69 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 5 | $83.66 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 5 | $83.65 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 117 | $83.66 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 100 | $83.66 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 95 | $83.66 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 100 | $83.66 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 116 | $83.66 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 5 | $83.66 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 19 | $83.66 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 21 | $83.66 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 5 | $83.66 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 5 | $83.66 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 19 | $83.66 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 1 | $83.51 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 4 | $83.39 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 1 | $84.05 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 1 | $84.36 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 4 | $84.42 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 2 | $84.42 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 29 | $84.42 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 2 | $84.945 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 102 | $84.895 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 44 | $84.96 | Ordinary |
09:29:58 - 19-Sep-25 |
| Sell* | 20 | $85.50 | Ordinary |
09:18:40 - 19-Sep-25 |
| Sell* | 1 | $84.97 | Ordinary |
08:36:03 - 19-Sep-25 |
| Sell* | 48 | $85.64 | Ordinary |
08:16:44 - 19-Sep-25 |
| Sell* | 15 | $84.96 | Ordinary |
07:41:17 - 19-Sep-25 |