Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willow Lane Acq (WLIIW.US) Share Price

Price $0.944 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $1.79
Sell $0.4012
Last Trade: -
Day's Volume: 0
Last Close: $0.954
Open: $0.93
ISIN: KYG9675K1114
Day's Range $0.00 - $0.00
52wk Range: $0.38 - $1.435
Market Capitalisation: $290.91m
VWAP: $0.00
Shares in Issue: 31.46m

Willow Lane Acq (WLIIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Willow Lane Acq trades

Willow Lane Acq (WLIIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.93 0.954 0.93 0.954 0
9th Jul 2026 (Thu) 0.93 0.944 0.93 0.944 2
8th Jul 2026 (Wed) 0.93 1.27 0.9099 0.9968 966
7th Jul 2026 (Tue) 0.93 0.93 0.80 0.80 0
6th Jul 2026 (Mon) 0.93 0.93 0.82 0.82 0
3rd Jul 2026 (Fri) 0.93 0.93 0.85 0.85 0
2nd Jul 2026 (Thu) 0.93 0.93 0.86 0.85 7,110
1st Jul 2026 (Wed) 1.10 1.10 0.89 0.89 0
30th Jun 2026 (Tue) 1.10 1.10 0.89 0.89 0
29th Jun 2026 (Mon) 1.10 1.10 0.93 0.93 0
26th Jun 2026 (Fri) 1.10 1.10 0.9732 0.9732 0
25th Jun 2026 (Thu) 1.10 1.10 1.06 1.06 0
24th Jun 2026 (Wed) 1.10 1.10 1.06 1.06 0
23rd Jun 2026 (Tue) 1.10 1.10 1.10 0.89 988
22nd Jun 2026 (Mon) 1.10 1.10 1.00 1.00 0
19th Jun 2026 (Fri) 1.10 1.10 1.10 1.10 5,000
18th Jun 2026 (Thu) 1.10 1.10 1.10 1.10 5,000
17th Jun 2026 (Wed) 1.21 1.21 1.10 1.10 15
16th Jun 2026 (Tue) 1.21 1.435 1.01 1.29 7,309
15th Jun 2026 (Mon) 1.10 1.42 1.03 1.15 2,104
12th Jun 2026 (Fri) 1.05 1.05 1.03 1.03 0
11th Jun 2026 (Thu) 1.05 1.05 1.03 1.03 0
See more Willow Lane Acq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered