Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willow Lane Acq (WLIIW.US) Share Price

Price $0.756 on 28-09-2026 at 23:40:06
Change $0.06 8.57%
Buy $0.95
Sell $0.321
Last Trade: Sell 50.00 at $0.756
Day's Volume: 51
Last Close: $0.75
Open: $0.75
ISIN: KYG9675K1114
Day's Range $0.00 - $0.00
52wk Range: $0.38 - $1.435
Market Capitalisation: $290.78m
VWAP: $0.756471
Shares in Issue: 31.46m

Willow Lane Acq (WLIIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $0.756 Automatic Execution
15:25:05 - 28-Sep-26
Buy* 1 $0.78 Automatic Execution
09:46:07 - 28-Sep-26
See more Willow Lane Acq trades

Willow Lane Acq (WLIIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.75 0.75 0.75 0.75 51
25th Sep 2026 (Fri) 0.75 0.75 0.75 0.7001 1,018
24th Sep 2026 (Thu) 0.7587 0.80 0.7587 0.80 0
23rd Sep 2026 (Wed) 0.7587 0.80 0.7587 0.80 0
22nd Sep 2026 (Tue) 0.7587 0.80 0.7587 0.80 0
21st Sep 2026 (Mon) 0.7587 0.7587 0.75 0.75 0
18th Sep 2026 (Fri) 0.7587 0.7587 0.75 0.75 0
17th Sep 2026 (Thu) 0.7587 0.7587 0.75 0.75 0
16th Sep 2026 (Wed) 0.7587 0.7587 0.75 0.75 0
15th Sep 2026 (Tue) 0.7587 0.7587 0.7586 0.75 650
14th Sep 2026 (Mon) 0.84 0.84 0.80 0.80 0
11th Sep 2026 (Fri) 0.84 0.86 0.84 0.86 0
10th Sep 2026 (Thu) 0.84 0.86 0.84 0.86 0
9th Sep 2026 (Wed) 0.84 0.86 0.84 0.86 0
8th Sep 2026 (Tue) 0.84 0.86 0.84 0.86 1
7th Sep 2026 (Mon) 0.84 0.84 0.80 0.80 12
4th Sep 2026 (Fri) 0.84 0.84 0.80 0.80 12
3rd Sep 2026 (Thu) 0.84 0.84 0.80 0.80 10
2nd Sep 2026 (Wed) 0.84 0.84 0.80 0.80 1
1st Sep 2026 (Tue) 0.84 0.84 0.8156 0.8156 0
31st Aug 2026 (Mon) 0.84 0.84 0.8156 0.8156 9
See more Willow Lane Acq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered