Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willow Lane Acq (WLIIW.US) Share Price

Price $0.75 on 21-05-2026 at 14:39:25
Change $0.00 0%
Buy $0.753
Sell $0.4985
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.75
Open: $0.72
ISIN: KYG9675K1114
Day's Range $0.00 - $0.00
52wk Range: $0.4215 - $0.739
Market Capitalisation: $283.95m
VWAP: $0.00
Shares in Issue: 30.95m

Willow Lane Acq (WLIIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Willow Lane Acq trades

Willow Lane Acq (WLIIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.72 0.75 0.72 0.75 0
19th May 2026 (Tue) 0.72 0.80 0.72 0.80 0
18th May 2026 (Mon) 0.72 0.72 0.70 0.70 0
15th May 2026 (Fri) 0.72 0.72 0.70 0.70 3,440
14th May 2026 (Thu) 0.739 0.74 0.739 0.74 0
13th May 2026 (Wed) 0.739 0.74 0.739 0.74 0
12th May 2026 (Tue) 0.739 0.739 0.739 0.74 200
11th May 2026 (Mon) 0.66 0.66 0.66 0.6775 300
8th May 2026 (Fri) 0.64 0.64 0.60 0.60 0
7th May 2026 (Thu) 0.64 0.64 0.64 0.60 3,500
6th May 2026 (Wed) 0.6325 0.6325 0.50 0.50 0
5th May 2026 (Tue) 0.6325 0.6325 0.50 0.50 600
4th May 2026 (Mon) 0.513 0.513 0.50 0.50 11,000
1st May 2026 (Fri) 0.55 0.595 0.55 0.595 0
30th Apr 2026 (Thu) 0.55 0.595 0.55 0.595 0
29th Apr 2026 (Wed) 0.55 0.55 0.53 0.53 0
28th Apr 2026 (Tue) 0.55 0.55 0.53 0.53 0
27th Apr 2026 (Mon) 0.55 0.58 0.55 0.58 0
24th Apr 2026 (Fri) 0.55 0.55 0.55 0.55 18,367
23rd Apr 2026 (Thu) 0.56 0.56 0.55 0.55 5
22nd Apr 2026 (Wed) 0.56 0.56 0.55 0.55 0
21st Apr 2026 (Tue) 0.56 0.56 0.55 0.55 0
See more Willow Lane Acq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered