Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willow Lane Acq (WLIIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.93 0.954 0.93 0.954 0
9th Jul 2026 (Thu) 0.93 0.944 0.93 0.944 2
8th Jul 2026 (Wed) 0.93 1.27 0.9099 0.9968 966
7th Jul 2026 (Tue) 0.93 0.93 0.80 0.80 0
6th Jul 2026 (Mon) 0.93 0.93 0.82 0.82 0
3rd Jul 2026 (Fri) 0.93 0.93 0.85 0.85 0
2nd Jul 2026 (Thu) 0.93 0.93 0.86 0.85 7,110
1st Jul 2026 (Wed) 1.10 1.10 0.89 0.89 0
30th Jun 2026 (Tue) 1.10 1.10 0.89 0.89 0
29th Jun 2026 (Mon) 1.10 1.10 0.93 0.93 0
26th Jun 2026 (Fri) 1.10 1.10 0.9732 0.9732 0
25th Jun 2026 (Thu) 1.10 1.10 1.06 1.06 0
24th Jun 2026 (Wed) 1.10 1.10 1.06 1.06 0
23rd Jun 2026 (Tue) 1.10 1.10 1.10 0.89 988
22nd Jun 2026 (Mon) 1.10 1.10 1.00 1.00 0
19th Jun 2026 (Fri) 1.10 1.10 1.10 1.10 5,000
18th Jun 2026 (Thu) 1.10 1.10 1.10 1.10 5,000
17th Jun 2026 (Wed) 1.21 1.21 1.10 1.10 15
16th Jun 2026 (Tue) 1.21 1.435 1.01 1.29 7,309
15th Jun 2026 (Mon) 1.10 1.42 1.03 1.15 2,104
12th Jun 2026 (Fri) 1.05 1.05 1.03 1.03 0
11th Jun 2026 (Thu) 1.05 1.05 1.03 1.03 0
10th Jun 2026 (Wed) 1.05 1.05 1.05 1.05 0
9th Jun 2026 (Tue) 1.05 1.05 1.05 1.05 0
8th Jun 2026 (Mon) 1.05 1.05 0.945 0.945 0
5th Jun 2026 (Fri) 1.05 1.05 0.945 0.945 0
4th Jun 2026 (Thu) 1.05 1.05 1.05 0.945 205
3rd Jun 2026 (Wed) 1.15 1.15 0.88 1.07 200
2nd Jun 2026 (Tue) 0.87 0.91 0.87 0.91 0
1st Jun 2026 (Mon) 0.87 0.9134 0.87 0.9134 0
29th May 2026 (Fri) 0.87 0.94 0.87 0.87 3,600
28th May 2026 (Thu) 0.85 0.85 0.8495 0.8495 1,500
27th May 2026 (Wed) 0.8808 0.9225 0.8808 0.9033 2,400
26th May 2026 (Tue) 0.79 0.79 0.70 0.78 1,158
25th May 2026 (Mon) 0.76 1.07 0.7172 0.7072 932
22nd May 2026 (Fri) 0.76 1.07 0.7172 0.7072 932
21st May 2026 (Thu) 0.72 0.75 0.72 0.75 0
20th May 2026 (Wed) 0.72 0.75 0.72 0.75 0
19th May 2026 (Tue) 0.72 0.80 0.72 0.80 0
18th May 2026 (Mon) 0.72 0.72 0.70 0.70 0
15th May 2026 (Fri) 0.72 0.72 0.70 0.70 3,440
14th May 2026 (Thu) 0.739 0.74 0.739 0.74 0
13th May 2026 (Wed) 0.739 0.74 0.739 0.74 0
12th May 2026 (Tue) 0.739 0.739 0.739 0.74 200
11th May 2026 (Mon) 0.66 0.66 0.66 0.6775 300
FTSE 100 Latest
Value10,497.29
Change24.84