Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willow Lane Acq (WLIIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.72 0.75 0.72 0.75 0
19th May 2026 (Tue) 0.72 0.80 0.72 0.80 0
18th May 2026 (Mon) 0.72 0.72 0.70 0.70 0
15th May 2026 (Fri) 0.72 0.72 0.70 0.70 3,440
14th May 2026 (Thu) 0.739 0.74 0.739 0.74 0
13th May 2026 (Wed) 0.739 0.74 0.739 0.74 0
12th May 2026 (Tue) 0.739 0.739 0.739 0.74 200
11th May 2026 (Mon) 0.66 0.66 0.66 0.6775 300
8th May 2026 (Fri) 0.64 0.64 0.60 0.60 0
7th May 2026 (Thu) 0.64 0.64 0.64 0.60 3,500
6th May 2026 (Wed) 0.6325 0.6325 0.50 0.50 0
5th May 2026 (Tue) 0.6325 0.6325 0.50 0.50 600
4th May 2026 (Mon) 0.513 0.513 0.50 0.50 11,000
1st May 2026 (Fri) 0.55 0.595 0.55 0.595 0
30th Apr 2026 (Thu) 0.55 0.595 0.55 0.595 0
29th Apr 2026 (Wed) 0.55 0.55 0.53 0.53 0
28th Apr 2026 (Tue) 0.55 0.55 0.53 0.53 0
27th Apr 2026 (Mon) 0.55 0.58 0.55 0.58 0
24th Apr 2026 (Fri) 0.55 0.55 0.55 0.55 18,367
23rd Apr 2026 (Thu) 0.56 0.56 0.55 0.55 5
22nd Apr 2026 (Wed) 0.56 0.56 0.55 0.55 0
21st Apr 2026 (Tue) 0.56 0.56 0.55 0.55 0
20th Apr 2026 (Mon) 0.56 0.56 0.5499 0.5499 0
17th Apr 2026 (Fri) 0.56 0.56 0.55 0.5499 11,000
16th Apr 2026 (Thu) 0.38 0.5528 0.38 0.5528 0
15th Apr 2026 (Wed) 0.38 0.5528 0.38 0.5528 2
14th Apr 2026 (Tue) 0.38 0.5528 0.38 0.5528 0
13th Apr 2026 (Mon) 0.38 0.5528 0.38 0.5528 100
10th Apr 2026 (Fri) 0.38 0.55 0.38 0.55 0
9th Apr 2026 (Thu) 0.38 0.38 0.38 0.55 0
8th Apr 2026 (Wed) 0.40 0.40 0.40 0.40 0
7th Apr 2026 (Tue) 0.55 0.55 0.55 0.55 0
6th Apr 2026 (Mon) 0.55 0.55 0.55 0.55 0
FTSE 100 Latest
Value10,443.47
Change11.13