Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willow Lane Acq (WLII.US) Share Price

Price $10.26 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $10.50
Sell $10.08
Last Trade: -
Day's Volume: 0
Last Close: $10.26
Open: $10.24
ISIN: KYG9675K1031
Day's Range $0.00 - $0.00
52wk Range: $9.88 - $10.29
Market Capitalisation: $290.91m
VWAP: $0.00
Shares in Issue: 31.46m

Willow Lane Acq (WLII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Willow Lane Acq trades

Willow Lane Acq (WLII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.24 10.26 10.24 10.26 0
9th Jul 2026 (Thu) 10.24 10.26 10.24 10.26 603
8th Jul 2026 (Wed) 10.24 10.24 10.24 10.26 626
7th Jul 2026 (Tue) 10.23 10.29 10.23 10.29 2
6th Jul 2026 (Mon) 10.23 10.25 10.23 10.25 0
3rd Jul 2026 (Fri) 10.23 10.23 10.23 10.23 0
2nd Jul 2026 (Thu) 10.23 10.23 10.23 10.23 0
1st Jul 2026 (Wed) 10.23 10.24 10.23 10.24 0
30th Jun 2026 (Tue) 10.23 10.23 10.23 10.23 0
29th Jun 2026 (Mon) 10.23 10.23 10.23 10.23 0
26th Jun 2026 (Fri) 10.23 10.23 10.23 10.23 0
25th Jun 2026 (Thu) 10.23 10.23 10.19 10.19 20
24th Jun 2026 (Wed) 10.23 10.23 10.18 10.18 0
23rd Jun 2026 (Tue) 10.23 10.23 10.18 10.18 0
22nd Jun 2026 (Mon) 10.23 10.23 10.18 10.18 0
19th Jun 2026 (Fri) 10.23 10.23 10.17 10.16 100
18th Jun 2026 (Thu) 10.23 10.23 10.17 10.16 100
17th Jun 2026 (Wed) 10.20 10.20 10.18 10.18 193
16th Jun 2026 (Tue) 10.24 10.24 10.23 10.23 0
15th Jun 2026 (Mon) 10.24 10.24 10.24 10.19 1
12th Jun 2026 (Fri) 10.18 10.18 10.17 10.17 1
11th Jun 2026 (Thu) 10.18 10.22 10.18 10.22 0
See more Willow Lane Acq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered