Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willow Lane Acq (WLII.US) Share Price

Price $10.035 on 21-05-2026 at 15:15:39
Change $0.00 0%
Buy $10.11
Sell $10.00
Last Trade: -
Day's Volume: 1,500
Last Close: $10.035
Open: $10.035
ISIN: KYG9675K1031
Day's Range $10.035 - $10.035
52wk Range: $9.88 - $11.98
Market Capitalisation: $283.95m
VWAP: $10.035
Shares in Issue: 30.95m

Willow Lane Acq (WLII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Willow Lane Acq trades

Willow Lane Acq (WLII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.98 10.035 9.98 10.035 0
19th May 2026 (Tue) 9.98 10.03 9.98 10.03 0
18th May 2026 (Mon) 9.98 9.99 9.98 9.99 0
15th May 2026 (Fri) 9.98 9.99 9.98 9.99 0
14th May 2026 (Thu) 9.98 10.01 9.98 10.01 0
13th May 2026 (Wed) 9.98 10.00 9.98 10.00 0
12th May 2026 (Tue) 9.98 10.00 9.98 10.00 0
11th May 2026 (Mon) 9.98 10.005 9.98 10.00 100
8th May 2026 (Fri) 10.00 10.00 10.00 10.00 1,355
7th May 2026 (Thu) 10.03 10.03 10.02 10.02 0
6th May 2026 (Wed) 10.03 10.03 9.98 10.02 391
5th May 2026 (Tue) 9.98 9.98 9.98 10.03 200
4th May 2026 (Mon) 9.96 9.98 9.96 10.03 300
1st May 2026 (Fri) 9.975 10.03 9.975 10.03 0
30th Apr 2026 (Thu) 9.975 10.03 9.975 10.03 0
29th Apr 2026 (Wed) 9.975 9.98 9.975 10.07 1,202
28th Apr 2026 (Tue) 9.95 9.98 9.95 9.98 0
27th Apr 2026 (Mon) 9.95 9.95 9.95 9.98 100
24th Apr 2026 (Fri) 9.92 9.93 9.92 9.93 0
23rd Apr 2026 (Thu) 9.92 9.93 9.92 9.93 0
22nd Apr 2026 (Wed) 9.92 9.96 9.92 9.96 0
21st Apr 2026 (Tue) 9.92 9.94 9.92 9.94 1,319
See more Willow Lane Acq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered