| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.24 | 10.26 | 10.24 | 10.26 | 0 |
| 9th Jul 2026 (Thu) | 10.24 | 10.26 | 10.24 | 10.26 | 603 |
| 8th Jul 2026 (Wed) | 10.24 | 10.24 | 10.24 | 10.26 | 626 |
| 7th Jul 2026 (Tue) | 10.23 | 10.29 | 10.23 | 10.29 | 2 |
| 6th Jul 2026 (Mon) | 10.23 | 10.25 | 10.23 | 10.25 | 0 |
| 3rd Jul 2026 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 2nd Jul 2026 (Thu) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 1st Jul 2026 (Wed) | 10.23 | 10.24 | 10.23 | 10.24 | 0 |
| 30th Jun 2026 (Tue) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 29th Jun 2026 (Mon) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 26th Jun 2026 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 25th Jun 2026 (Thu) | 10.23 | 10.23 | 10.19 | 10.19 | 20 |
| 24th Jun 2026 (Wed) | 10.23 | 10.23 | 10.18 | 10.18 | 0 |
| 23rd Jun 2026 (Tue) | 10.23 | 10.23 | 10.18 | 10.18 | 0 |
| 22nd Jun 2026 (Mon) | 10.23 | 10.23 | 10.18 | 10.18 | 0 |
| 19th Jun 2026 (Fri) | 10.23 | 10.23 | 10.17 | 10.16 | 100 |
| 18th Jun 2026 (Thu) | 10.23 | 10.23 | 10.17 | 10.16 | 100 |
| 17th Jun 2026 (Wed) | 10.20 | 10.20 | 10.18 | 10.18 | 193 |
| 16th Jun 2026 (Tue) | 10.24 | 10.24 | 10.23 | 10.23 | 0 |
| 15th Jun 2026 (Mon) | 10.24 | 10.24 | 10.24 | 10.19 | 1 |
| 12th Jun 2026 (Fri) | 10.18 | 10.18 | 10.17 | 10.17 | 1 |
| 11th Jun 2026 (Thu) | 10.18 | 10.22 | 10.18 | 10.22 | 0 |
| 10th Jun 2026 (Wed) | 10.18 | 10.25 | 10.18 | 10.25 | 0 |
| 9th Jun 2026 (Tue) | 10.18 | 10.215 | 10.18 | 10.215 | 0 |
| 8th Jun 2026 (Mon) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 5th Jun 2026 (Fri) | 10.18 | 10.19 | 10.18 | 10.19 | 0 |
| 4th Jun 2026 (Thu) | 10.18 | 10.19 | 10.18 | 10.19 | 2 |
| 3rd Jun 2026 (Wed) | 10.18 | 10.18 | 10.14 | 10.14 | 0 |
| 2nd Jun 2026 (Tue) | 10.18 | 10.18 | 10.14 | 10.14 | 0 |
| 1st Jun 2026 (Mon) | 10.18 | 10.18 | 10.18 | 10.1801 | 642 |
| 29th May 2026 (Fri) | 10.16 | 10.17 | 10.16 | 10.15 | 3,918 |
| 28th May 2026 (Thu) | 10.10 | 10.12 | 10.10 | 10.12 | 0 |
| 27th May 2026 (Wed) | 10.10 | 10.11 | 10.10 | 10.11 | 1,701 |
| 26th May 2026 (Tue) | 10.13 | 10.13 | 10.12 | 10.14 | 1,030 |
| 25th May 2026 (Mon) | 10.035 | 10.249 | 10.035 | 10.249 | 0 |
| 22nd May 2026 (Fri) | 10.035 | 10.249 | 10.035 | 10.249 | 0 |
| 21st May 2026 (Thu) | 10.035 | 10.15 | 10.035 | 10.20 | 3,300 |
| 20th May 2026 (Wed) | 9.98 | 10.035 | 9.98 | 10.035 | 0 |
| 19th May 2026 (Tue) | 9.98 | 10.03 | 9.98 | 10.03 | 0 |
| 18th May 2026 (Mon) | 9.98 | 9.99 | 9.98 | 9.99 | 0 |
| 15th May 2026 (Fri) | 9.98 | 9.99 | 9.98 | 9.99 | 0 |
| 14th May 2026 (Thu) | 9.98 | 10.01 | 9.98 | 10.01 | 0 |
| 13th May 2026 (Wed) | 9.98 | 10.00 | 9.98 | 10.00 | 0 |
| 12th May 2026 (Tue) | 9.98 | 10.00 | 9.98 | 10.00 | 0 |
| 11th May 2026 (Mon) | 9.98 | 10.005 | 9.98 | 10.00 | 100 |