| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $134.25 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 1 | $134.25 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 7 | $134.25 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 1 | $134.25 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 4 | $134.22 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 3 | $134.29 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 23 | $134.33 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 3 | $134.29 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 1 | $134.29 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 1 | $134.29 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 1 | $134.45 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 20 | $134.51 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 6 | $134.52 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 1 | $134.65 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 1 | $134.75 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Buy* | 1 | $134.70 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 1 | $134.75 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 1 | $134.75 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 1 | $134.93 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 1 | $134.86 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Buy* | 100 | $134.83 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 50 | $134.82 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 1 | $135.17 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Buy* | 1 | $134.93 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 5 | $134.90 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 3 | $134.85 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Sell* | 2 | $134.85 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Sell* | 1 | $134.90 | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Buy* | 50 | $134.86 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Buy* | 2 | $134.95 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 1 | $134.97 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 100 | $134.97 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 1 | $134.97 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 1 | $135.12 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 1 | $135.12 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 3 | $134.97 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 37 | $134.97 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 50 | $134.98 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 15 | $135.04 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 4 | $135.10 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 2 | $135.10 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 2 | $135.25 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Unknown* | 1 | $135.10 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Unknown* | 1 | $135.10 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Sell* | 1 | $135.15 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Sell* | 20 | $135.08 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Unknown* | 1 | $135.15 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 47 | $135.02 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 3 | $135.02 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Buy* | 1 | $135.08 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Buy* | 4 | $135.10 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Buy* | 1 | $135.10 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 1 | $135.05 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Sell* | 1 | $135.05 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 1 | $135.10 | Automatic Execution |
14:49:06 - 12-Dec-25 |
| Buy* | 1 | $135.25 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 1 | $135.25 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Buy* | 5 | $135.00 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Buy* | 5 | $135.00 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Sell* | 1 | $134.90 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 42 | $134.85 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 5 | $134.85 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Sell* | 1 | $134.85 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Sell* | 1 | $134.85 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Sell* | 1 | $134.85 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Sell* | 50 | $134.80 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Buy* | 3 | $135.14 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 300 | $134.95 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 1 | $134.75 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 1 | $134.84 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Sell* | 2 | $134.80 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Buy* | 1 | $135.08 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Sell* | 1 | $134.85 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Sell* | 1 | $134.85 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Buy* | 1 | $135.08 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Buy* | 2 | $134.93 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 1 | $135.00 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Buy* | 1 | $135.00 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 1 | $135.10 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Buy* | 1 | $135.05 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 1 | $135.00 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 1 | $135.10 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Sell* | 1 | $135.10 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Sell* | 1 | $135.10 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Buy* | 1 | $135.00 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Buy* | 2 | $134.95 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Buy* | 1 | $134.95 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 100 | $134.80 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 200 | $134.80 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 2 | $134.85 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 100 | $134.86 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 79 | $134.80 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 1 | $135.10 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 1 | $134.71 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 100 | $134.80 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 100 | $134.80 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 50 | $134.82 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 1 | $135.05 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 1 | $135.10 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Buy* | 1 | $135.20 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Sell* | 1 | $135.15 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Unknown* | 1 | $135.20 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 1 | $135.15 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 1 | $135.20 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 1 | $134.70 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Unknown* | 4 | $134.86 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 99 | $135.20 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 101 | $135.20 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 100 | $135.19 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 1 | $135.00 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 9 | $135.18 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 1 | $135.05 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 1 | $134.75 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 1 | $134.70 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Sell* | 1 | $134.75 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Buy* | 1 | $134.70 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Sell* | 1 | $134.75 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Buy* | 1 | $134.70 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Sell* | 1 | $134.75 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Sell* | 2 | $134.70 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 3 | $134.83 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 1 | $134.90 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 1 | $135.15 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 1 | $134.70 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 1 | $135.10 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 100 | $134.70 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 1 | $134.85 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 1 | $135.05 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 5 | $135.10 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 1 | $135.15 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Sell* | 1 | $135.25 | Automatic Execution |
14:46:16 - 12-Dec-25 |
| Sell* | 1 | $135.35 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Sell* | 1 | $135.45 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Sell* | 1 | $135.40 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Sell* | 1 | $135.25 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Sell* | 1 | $135.35 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 1 | $135.30 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 20 | $135.31 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 7 | $135.25 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Buy* | 1 | $135.43 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Buy* | 280 | $135.50 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Buy* | 20 | $135.46 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Sell* | 1 | $135.55 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Buy* | 1 | $135.49 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Buy* | 1 | $135.45 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 1 | $135.50 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 1 | $135.45 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 1 | $135.40 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 1 | $135.30 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Sell* | 1 | $135.20 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Sell* | 1 | $135.00 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Buy* | 1 | $135.05 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Buy* | 1 | $135.15 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Sell* | 1 | $135.10 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Buy* | 1 | $135.35 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 5 | $135.07 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Buy* | 1 | $135.30 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Buy* | 23 | $135.56 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Buy* | 25 | $135.55 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Buy* | 25 | $135.53 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Buy* | 1 | $135.45 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Buy* | 30 | $135.36 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 1 | $135.50 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 1 | $135.41 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 1 | $135.40 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Buy* | 1 | $135.44 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Sell* | 1 | $135.30 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Sell* | 99 | $135.30 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Buy* | 1 | $135.30 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 1 | $135.35 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Buy* | 1 | $135.40 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Buy* | 1 | $135.45 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Buy* | 1 | $135.50 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 1 | $135.55 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 1 | $135.50 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 1 | $135.79 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Sell* | 1 | $135.55 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 1 | $135.69 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Sell* | 1 | $135.62 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Sell* | 1 | $135.60 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Buy* | 12 | $135.70 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 1 | $135.20 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Buy* | 1 | $135.50 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 1 | $135.25 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Buy* | 25 | $135.66 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Buy* | 1 | $135.55 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Buy* | 1 | $135.35 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Buy* | 1 | $135.30 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Buy* | 1 | $135.40 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 1 | $135.45 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 1 | $135.35 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 1 | $135.40 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 1 | $135.45 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 1 | $135.50 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 1 | $135.55 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 10 | $135.54 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 100 | $135.54 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Sell* | 1 | $135.75 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Sell* | 1 | $135.70 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Sell* | 1 | $135.61 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Sell* | 1 | $135.75 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Sell* | 1 | $135.70 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Buy* | 1 | $135.50 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Sell* | 1 | $135.45 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Sell* | 1 | $135.50 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Buy* | 1 | $135.45 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Buy* | 1 | $135.50 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Sell* | 100 | $135.50 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Buy* | 1 | $135.61 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 1 | $135.61 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 1 | $135.61 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 1 | $135.60 | Automatic Execution |
14:24:36 - 12-Dec-25 |
| Sell* | 1 | $135.60 | Automatic Execution |
14:24:36 - 12-Dec-25 |
| Sell* | 1 | $135.60 | Automatic Execution |
14:24:36 - 12-Dec-25 |
| Buy* | 1 | $135.71 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Sell* | 1 | $135.60 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Sell* | 1 | $135.60 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Sell* | 1 | $135.60 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Sell* | 1 | $135.55 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Sell* | 1 | $135.55 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Sell* | 1 | $135.55 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Sell* | 1 | $135.55 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Sell* | 1 | $135.65 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Buy* | 1 | $135.71 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Buy* | 1 | $135.71 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Buy* | 1 | $135.71 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Buy* | 1 | $135.71 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Sell* | 1 | $135.70 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Buy* | 58 | $135.70 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Sell* | 1 | $135.65 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 1 | $135.70 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 1 | $135.89 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 1 | $136.05 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 1 | $135.88 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 1 | $135.85 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 1 | $135.80 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 1 | $135.75 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 1 | $135.61 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Sell* | 1 | $135.64 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Sell* | 1 | $135.50 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 78 | $135.34 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Sell* | 10 | $135.36 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Sell* | 10 | $135.38 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Sell* | 1 | $135.65 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Sell* | 102 | $135.35 | Automatic Execution |
14:23:58 - 12-Dec-25 |
| Sell* | 300 | $135.38 | Automatic Execution |
14:23:58 - 12-Dec-25 |
| Sell* | 1 | $135.60 | Automatic Execution |
14:23:58 - 12-Dec-25 |
| Sell* | 1 | $135.31 | Automatic Execution |
14:23:58 - 12-Dec-25 |
| Sell* | 1 | $135.35 | Automatic Execution |
14:23:58 - 12-Dec-25 |
| Sell* | 1 | $135.45 | Automatic Execution |
14:23:58 - 12-Dec-25 |
| Sell* | 1 | $135.65 | Automatic Execution |
14:23:58 - 12-Dec-25 |
| Sell* | 1 | $135.40 | Automatic Execution |
14:23:58 - 12-Dec-25 |
| Sell* | 1 | $135.45 | Automatic Execution |
14:23:58 - 12-Dec-25 |
| Sell* | 1 | $135.55 | Automatic Execution |
14:23:58 - 12-Dec-25 |
| Sell* | 1 | $135.30 | Automatic Execution |
14:23:58 - 12-Dec-25 |
| Sell* | 1 | $135.95 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 1 | $135.90 | Automatic Execution |
14:23:56 - 12-Dec-25 |
| Sell* | 1 | $135.85 | Automatic Execution |
14:23:56 - 12-Dec-25 |
| Sell* | 1 | $135.85 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Sell* | 1 | $135.75 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Sell* | 1 | $135.80 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Sell* | 1 | $135.80 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Sell* | 1 | $135.80 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Sell* | 1 | $135.75 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 50 | $135.58 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Sell* | 8 | $135.59 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 300 | $135.60 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 38 | $135.60 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 62 | $135.60 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 100 | $135.59 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 100 | $135.59 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 100 | $135.59 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 1 | $135.45 | Automatic Execution |
14:23:35 - 12-Dec-25 |
| Buy* | 1 | $135.45 | Automatic Execution |
14:23:35 - 12-Dec-25 |
| Buy* | 1 | $135.40 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Buy* | 1 | $135.40 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 1 | $135.40 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 1 | $135.45 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Sell* | 1 | $135.40 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 1 | $135.45 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 1 | $135.31 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 3 | $135.31 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 16 | $135.35 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 1 | $135.45 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 1 | $135.50 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 251 | $135.25 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 1 | $135.55 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 1 | $135.60 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 1 | $135.59 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Sell* | 302 | $135.35 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Sell* | 2 | $135.25 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Sell* | 1 | $135.25 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Sell* | 1 | $135.36 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Sell* | 1 | $135.45 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Sell* | 1 | $135.36 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Sell* | 1 | $135.40 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Sell* | 1 | $135.60 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Sell* | 1 | $135.59 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 26 | $135.35 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 25 | $135.41 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 274 | $135.35 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 1 | $135.36 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 25 | $135.39 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 10 | $135.55 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 1 | $135.55 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 2 | $135.41 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 1 | $135.50 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 4 | $135.65 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Buy* | 18 | $135.55 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Buy* | 282 | $135.55 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Buy* | 18 | $135.54 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Buy* | 82 | $135.54 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Buy* | 1 | $135.55 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Buy* | 1 | $135.40 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Buy* | 1 | $135.40 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Buy* | 1 | $135.40 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Buy* | 1 | $135.40 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Buy* | 100 | $135.52 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Buy* | 100 | $135.51 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Buy* | 18 | $135.50 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Buy* | 1 | $135.35 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Buy* | 1 | $135.35 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Buy* | 1 | $135.35 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Buy* | 1 | $135.35 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Sell* | 1 | $135.45 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Sell* | 1 | $135.45 | Automatic Execution |
14:22:27 - 12-Dec-25 |
| Sell* | 1 | $135.45 | Automatic Execution |
14:22:27 - 12-Dec-25 |
| Sell* | 1 | $135.40 | Automatic Execution |
14:22:27 - 12-Dec-25 |
| Sell* | 1 | $135.40 | Automatic Execution |
14:22:27 - 12-Dec-25 |
| Sell* | 214 | $135.25 | Automatic Execution |
14:22:27 - 12-Dec-25 |
| Buy* | 190 | $135.50 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Buy* | 10 | $135.49 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Buy* | 5 | $135.40 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Buy* | 1 | $135.40 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Buy* | 14 | $135.40 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Buy* | 50 | $135.40 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Buy* | 50 | $135.37 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Buy* | 1 | $135.20 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 1 | $135.20 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Buy* | 1 | $135.20 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 14 | $135.20 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Buy* | 1 | $135.20 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 5 | $135.25 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 5 | $135.25 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Buy* | 1 | $135.20 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Buy* | 210 | $135.50 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Sell* | 1 | $135.15 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Buy* | 1 | $135.35 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Buy* | 3 | $135.35 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Buy* | 1 | $135.30 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Buy* | 1 | $135.20 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Sell* | 1 | $135.25 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 300 | $135.25 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 1 | $135.45 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 1 | $135.40 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 1 | $135.45 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 1 | $135.40 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 1 | $135.40 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 1 | $135.45 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Unknown* | 1 | $135.45 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Sell* | 1 | $135.40 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Sell* | 1 | $135.35 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Sell* | 1 | $135.40 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 1 | $135.40 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 1 | $135.35 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 178 | $135.20 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Sell* | 1 | $135.40 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Sell* | 1 | $135.40 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Sell* | 1 | $135.26 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Sell* | 1 | $135.35 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Sell* | 1 | $135.35 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 300 | $135.45 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 1 | $135.35 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Unknown* | 1 | $135.45 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 1 | $135.40 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 228 | $135.25 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 25 | $135.30 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 1 | $135.25 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 1 | $135.45 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 1 | $135.29 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 1 | $135.40 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Buy* | 1 | $135.50 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $135.40 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 147 | $135.60 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 45 | $135.56 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 8 | $135.60 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $135.59 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $135.58 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 45 | $135.52 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 3 | $135.50 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $135.50 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 45 | $135.47 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $135.45 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 100 | $135.42 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $135.26 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 28 | $135.29 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Buy* | 200 | $135.40 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Buy* | 1 | $135.15 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 1 | $135.10 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 1 | $135.25 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Buy* | 13 | $135.09 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 4 | $135.09 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Sell* | 298 | $135.45 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 2 | $135.45 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Buy* | 168 | $135.70 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 4 | $135.59 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 1 | $135.40 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 1 | $135.45 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Sell* | 1 | $135.26 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Buy* | 1 | $135.25 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Buy* | 100 | $135.70 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Buy* | 100 | $135.69 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Buy* | 1 | $135.50 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Buy* | 6 | $135.47 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Buy* | 1 | $135.44 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Buy* | 25 | $135.69 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Buy* | 25 | $135.68 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Buy* | 25 | $135.58 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Buy* | 25 | $135.56 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Buy* | 49 | $135.51 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 1 | $135.05 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Buy* | 1 | $135.35 | Automatic Execution |
14:19:06 - 12-Dec-25 |
| Sell* | 5 | $135.45 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 1 | $135.45 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 2 | $135.50 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Sell* | 1 | $135.50 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Sell* | 1 | $135.50 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Sell* | 300 | $135.55 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Sell* | 1 | $135.70 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Sell* | 1 | $135.75 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 1 | $135.55 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Sell* | 1 | $135.60 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Buy* | 300 | $135.75 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Sell* | 1 | $135.55 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 1 | $135.60 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Sell* | 300 | $135.55 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Sell* | 1 | $135.90 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 1 | $135.85 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 1 | $135.50 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Sell* | 1 | $135.55 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Sell* | 1 | $135.55 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Sell* | 1 | $135.55 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 1 | $135.50 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 1 | $135.55 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 175 | $135.70 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 25 | $135.70 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 1 | $135.70 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 8 | $135.46 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 100 | $135.50 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Sell* | 1 | $135.80 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 5 | $135.70 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Sell* | 1 | $135.70 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 1 | $135.75 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Buy* | 5 | $135.70 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 6 | $135.61 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 1 | $135.65 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 1 | $135.70 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Buy* | 100 | $135.63 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Buy* | 5 | $135.95 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 1 | $136.00 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 1 | $136.04 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Sell* | 1 | $135.95 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 1 | $136.00 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 17 | $135.66 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 52 | $135.68 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 1 | $135.75 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 1 | $135.89 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 1 | $135.95 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Sell* | 1 | $135.89 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 200 | $135.70 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Buy* | 100 | $135.70 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Buy* | 200 | $135.66 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Buy* | 1 | $135.55 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Buy* | 1 | $135.50 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Buy* | 1 | $135.50 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 1 | $135.55 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 1 | $135.50 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Buy* | 1 | $135.55 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Sell* | 81 | $135.55 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Sell* | 219 | $135.55 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Sell* | 81 | $135.57 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Sell* | 119 | $135.57 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Sell* | 3 | $135.80 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 2 | $135.80 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 1 | $135.70 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 1 | $135.70 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 1 | $135.75 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 1 | $135.75 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 1 | $135.70 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Sell* | 1 | $135.70 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Sell* | 1 | $135.70 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Sell* | 1 | $135.70 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Sell* | 1 | $135.75 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Sell* | 1 | $135.75 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Sell* | 1 | $135.75 | Automatic Execution |
13:15:54 - 12-Dec-25 |
| Sell* | 1 | $135.75 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Buy* | 14 | $136.06 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Buy* | 100 | $135.80 | Automatic Execution |
13:15:48 - 12-Dec-25 |
| Buy* | 1 | $136.01 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Sell* | 7 | $133.91 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 11 | $133.76 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 4 | $133.98 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 4 | $133.94 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 3 | $133.94 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Sell* | 1 | $133.94 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Sell* | 4 | $133.85 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Buy* | 5 | $134.33 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 2 | $134.05 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 1 | $135.62 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 1 | $136.10 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 1 | $136.25 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 1 | $136.10 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $136.10 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 1 | $136.05 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 1 | $136.10 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 1 | $136.15 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 1 | $136.15 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Buy* | 1 | $135.85 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Buy* | 1 | $135.80 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 2 | $136.00 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 95 | $136.00 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 5 | $136.01 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 1 | $136.15 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 1 | $136.20 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 1 | $136.40 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 1 | $136.35 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 1 | $136.30 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 1 | $136.35 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 5 | $136.40 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 1 | $136.40 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 1 | $136.45 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Sell* | 1 | $136.50 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Sell* | 1 | $136.10 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 5 | $136.30 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 1 | $136.25 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 1 | $136.30 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 5 | $136.45 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 1 | $136.50 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 1 | $136.60 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 5 | $136.55 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 5 | $136.50 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Unknown* | 1 | $136.50 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 5 | $137.05 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 1 | $136.60 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 5 | $136.95 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 1 | $136.10 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 1 | $137.18 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 1 | $136.50 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 1 | $137.18 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 1 | $136.50 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 1 | $137.18 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 1 | $136.65 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 1 | $137.18 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 1 | $136.60 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 1 | $137.18 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 1 | $136.20 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 1 | $137.18 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 1 | $136.50 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 1 | $136.70 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 5 | $136.56 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 22 | $136.90 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 20 | $136.04 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 1 | $136.70 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 25 | $136.11 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 1 | $136.60 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 1 | $136.20 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 4 | $136.60 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 1 | $136.60 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 1 | $137.00 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 1 | $136.60 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 1 | $137.10 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 1 | $136.65 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 1 | $137.50 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 1 | $136.70 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 4 | $137.18 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 1 | $136.60 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 1 | $137.18 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 1 | $136.93 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 1 | $137.18 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 50 | $136.50 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 1 | $137.18 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 28 | $136.50 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 1 | $137.18 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 72 | $136.50 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 1 | $137.18 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 25 | $136.52 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 5 | $137.20 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 25 | $136.54 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 10 | $137.30 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 5 | $136.90 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 10 | $137.30 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 1 | $136.80 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 4 | $137.39 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 1 | $137.20 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 1 | $137.67 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 1 | $137.10 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $137.20 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 5 | $136.95 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 1 | $136.85 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 5 | $135.20 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 4 | $136.85 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 1 | $135.21 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 1 | $136.90 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 50 | $135.24 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 1 | $137.00 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 1 | $135.61 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 34 | $136.80 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 1 | $136.01 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 66 | $136.80 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 1 | $136.41 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 1 | $137.00 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 1 | $136.60 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 1 | $137.10 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 1 | $136.50 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 1 | $137.50 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 5 | $136.45 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 1 | $137.80 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 1 | $136.18 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 1 | $136.25 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 1 | $136.11 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 49 | $136.85 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 1 | $136.51 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 1 | $137.60 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 1 | $136.85 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 1 | $137.80 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 100 | $136.85 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 1 | $137.80 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 1 | $136.65 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 5 | $137.30 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 1 | $136.55 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 5 | $137.20 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 1 | $136.18 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 5 | $137.10 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 1 | $136.25 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 1 | $137.80 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 50 | $136.50 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 5 | $136.95 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 50 | $136.50 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 1 | $136.91 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 2 | $136.89 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 1 | $137.10 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 25 | $136.89 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 1 | $137.80 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 25 | $136.83 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 1 | $137.80 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 25 | $136.81 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 1 | $137.21 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 1 | $136.70 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 1 | $137.31 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 1 | $136.60 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 1 | $137.61 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 100 | $136.65 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 1 | $137.71 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 1 | $136.70 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 4 | $137.80 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 1 | $136.80 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 4 | $137.80 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 50 | $136.90 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 1 | $137.80 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 100 | $136.90 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 1 | $137.80 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 1 | $136.70 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 4 | $137.80 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $136.60 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 3 | $136.30 | Automatic Execution |
10:20:28 - 12-Dec-25 |