| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $201.00 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 14 | $200.98 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 3 | $200.75 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 300 | $200.49 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 3 | $200.485 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 3 | $200.49 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 14 | $200.485 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 7 | $200.49 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 1 | $200.08 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 1 | $199.89 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 1 | $200.05 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 1 | $200.05 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 17 | $199.76 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $199.93 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $200.10 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $199.92 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 10 | $199.62 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 1 | $199.98 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 7 | $199.89 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 1 | $199.98 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 1 | $199.92 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 1 | $199.62 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 1 | $199.64 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 15 | $199.68 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 11 | $199.68 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 10 | $199.72 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 2 | $199.71 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 3 | $199.71 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 3 | $199.71 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 3 | $199.71 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 3 | $199.68 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 3 | $199.68 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 3 | $199.68 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 3 | $199.68 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 1 | $200.76 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 42 | $199.565 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 36 | $199.61 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 25 | $199.61 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 15 | $199.62 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 11 | $199.50 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 3 | $200.355 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 7 | $199.50 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 10 | $200.355 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 1 | $199.50 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 3 | $200.355 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 1 | $199.50 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 10 | $200.355 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 82 | $199.50 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 3 | $200.355 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 18 | $199.62 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 3 | $200.355 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 3 | $200.355 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 3 | $200.355 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 3 | $200.355 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 10 | $200.355 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 3 | $200.355 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 3 | $200.355 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 3 | $200.355 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 1 | $200.99 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 3 | $200.355 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 2 | $200.99 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 3 | $200.355 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 2 | $200.99 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 10 | $200.355 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 2 | $200.99 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 3 | $200.355 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 3 | $200.355 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 1 | $201.02 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 3 | $200.355 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 90 | $201.73 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 3 | $200.355 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 1 | $203.33 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 3 | $200.355 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 4 | $203.33 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $200.59 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 3 | $200.355 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 10 | $194.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $203.01 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $200.59 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 3 | $200.355 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 1 | $194.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $202.42 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 3 | $201.00 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 1 | $200.60 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 1 | $198.83 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 3 | $194.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $194.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $194.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $194.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $196.12 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 3 | $194.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $195.44 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 3 | $194.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |