| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $145.95 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 1 | $145.63 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $145.63 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 12 | $145.635 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 38 | $145.635 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 8 | $145.95 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 5 | $145.95 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 3 | $145.635 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 60 | $145.35 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 60 | $145.635 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 8 | $145.97 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 60 | $145.63 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 130 | $145.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $145.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $145.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $145.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $145.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $145.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 70 | $145.64 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 30 | $145.71 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 1 | $145.64 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 8 | $146.19 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 10 | $146.19 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 8 | $146.19 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 50 | $145.65 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 5 | $145.95 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 8 | $146.34 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 2 | $146.08 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 7 | $146.00 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 1 | $146.10 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 3 | $146.04 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 2 | $146.06 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 3 | $146.06 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 5 | $146.65 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 1 | $146.65 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 1 | $146.91 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 1 | $146.94 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 4 | $146.94 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 17 | $147.09 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 5 | $147.09 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 5 | $147.07 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Sell* | 5 | $146.67 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Sell* | 1 | $147.01 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Sell* | 1 | $147.01 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Sell* | 2 | $147.08 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Sell* | 3 | $147.17 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Sell* | 1 | $147.17 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Sell* | 2 | $147.17 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Sell* | 2 | $147.01 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Sell* | 5 | $147.01 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Sell* | 3 | $147.20 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 1 | $147.64 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 1 | $147.25 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Buy* | 1 | $147.64 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 10 | $147.40 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 100 | $147.395 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 3 | $147.53 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Buy* | 1 | $147.53 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Buy* | 2 | $147.42 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 3 | $147.42 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 2 | $147.42 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 1 | $147.42 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 2 | $147.53 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Buy* | 1 | $147.13 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 1 | $147.30 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Buy* | 2 | $147.33 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Buy* | 10 | $147.33 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Buy* | 10 | $147.33 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 10 | $147.33 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 10 | $147.33 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 7 | $147.35 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 25 | $146.89 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 1 | $148.05 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 1 | $148.02 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 1 | $148.00 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 1 | $148.09 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 1 | $148.06 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 3 | $148.33 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Buy* | 1 | $148.33 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 1 | $148.32 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 1 | $148.29 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 3 | $148.39 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 12 | $148.40 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 50 | $148.40 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 1 | $148.41 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $148.40 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 1 | $148.34 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 1 | $148.30 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 1 | $148.20 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 1 | $148.33 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 3 | $148.43 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 3 | $148.56 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 1 | $148.50 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 1 | $148.51 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 1 | $148.45 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 1 | $148.56 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 1 | $148.53 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 1 | $148.51 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 1 | $148.50 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 1 | $148.47 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 100 | $148.46 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 1 | $148.44 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 3 | $148.66 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 1 | $148.66 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 1 | $148.61 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 1 | $148.59 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 1 | $148.59 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 1 | $148.53 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 1 | $148.48 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 1 | $148.43 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 1 | $148.37 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 1 | $148.30 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 1 | $148.24 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 1 | $148.18 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 1 | $148.14 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 1 | $147.97 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 1 | $147.97 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 1 | $147.97 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 1 | $148.12 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 2 | $147.97 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 1 | $147.97 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 1 | $148.08 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 1 | $148.21 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 4 | $148.26 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 1 | $148.97 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 1 | $147.89 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 1 | $149.23 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 1 | $147.90 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 1 | $149.27 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 1 | $147.93 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 2 | $149.75 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 1 | $149.31 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 1 | $147.98 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 2 | $149.75 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 1 | $148.97 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 1 | $148.00 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 1 | $149.21 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 1 | $148.29 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 1 | $148.00 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 1 | $149.67 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 1 | $149.26 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 1 | $148.01 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 1 | $149.70 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 1 | $149.30 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 1 | $148.04 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 1 | $149.74 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 1 | $149.26 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 1 | $148.07 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 1 | $149.30 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 1 | $148.67 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 1 | $148.09 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Sell* | 1 | $149.99 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 1 | $149.30 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 2 | $148.48 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Sell* | 1 | $149.95 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 1 | $149.28 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 1 | $148.33 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 1 | $149.99 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 1 | $149.25 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 1 | $148.21 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 1 | $149.94 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 2 | $149.33 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 1 | $148.25 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 1 | $149.99 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 1 | $149.37 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 1 | $148.30 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 100 | $149.995 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 1 | $149.40 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 1 | $148.33 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 1 | $150.03 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 1 | $149.38 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 1 | $148.33 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 3 | $149.995 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 1 | $149.33 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 1 | $148.40 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 4 | $149.995 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 1 | $149.38 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 1 | $148.13 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 4 | $149.995 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 1 | $149.30 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 1 | $148.15 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 4 | $149.995 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 1 | $149.34 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 1 | $148.16 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 4 | $149.995 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 1 | $149.23 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 1 | $148.16 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 3 | $149.995 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 1 | $149.27 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 1 | $148.21 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 2 | $149.59 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 1 | $148.56 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 1 | $148.24 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 1 | $151.20 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $151.20 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $151.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $151.47 | Ordinary |
09:28:00 - 19-Sep-25 |