| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.36 | 17.36 | 17.36 | 17.4649 | 100 |
| 9th Jul 2026 (Thu) | 17.36 | 17.36 | 17.36 | 17.309 | 221 |
| 8th Jul 2026 (Wed) | 16.83 | 16.83 | 16.83 | 17.0753 | 204 |
| 7th Jul 2026 (Tue) | 17.21 | 17.30 | 17.15 | 17.2141 | 378 |
| 6th Jul 2026 (Mon) | 17.48 | 17.56 | 17.48 | 17.545 | 1,133 |
| 3rd Jul 2026 (Fri) | 17.36 | 17.36 | 17.1675 | 17.1675 | 0 |
| 2nd Jul 2026 (Thu) | 17.36 | 17.36 | 16.95 | 17.1675 | 11,055 |
| 1st Jul 2026 (Wed) | 17.27 | 17.27 | 17.27 | 17.1976 | 394 |
| 30th Jun 2026 (Tue) | 17.28 | 17.35 | 17.28 | 17.4129 | 891 |
| 29th Jun 2026 (Mon) | 17.09 | 17.09 | 17.09 | 17.132 | 140 |
| 26th Jun 2026 (Fri) | 17.06 | 17.06 | 16.61 | 16.8384 | 9,597 |
| 25th Jun 2026 (Thu) | 17.00 | 17.05 | 16.97 | 16.9324 | 306 |
| 24th Jun 2026 (Wed) | 17.5773 | 17.5773 | 16.8245 | 16.8245 | 12 |
| 23rd Jun 2026 (Tue) | 17.5773 | 17.5773 | 16.88 | 16.89 | 97 |
| 22nd Jun 2026 (Mon) | 17.72 | 17.72 | 17.54 | 17.5773 | 1,706 |
| 19th Jun 2026 (Fri) | 17.60 | 17.63 | 17.60 | 17.63 | 175 |
| 18th Jun 2026 (Thu) | 17.60 | 17.63 | 17.60 | 17.63 | 175 |
| 17th Jun 2026 (Wed) | 17.73 | 17.73 | 17.65 | 17.2363 | 157 |
| 16th Jun 2026 (Tue) | 17.99 | 17.99 | 17.99 | 17.5943 | 1 |
| 15th Jun 2026 (Mon) | 17.80 | 17.80 | 17.80 | 17.7469 | 478 |
| 12th Jun 2026 (Fri) | 16.55 | 17.234 | 16.55 | 17.234 | 21 |
| 11th Jun 2026 (Thu) | 16.55 | 17.00 | 16.55 | 17.1006 | 171 |
| 10th Jun 2026 (Wed) | 16.84 | 16.84 | 16.84 | 16.355 | 19 |
| 9th Jun 2026 (Tue) | 16.45 | 16.84 | 16.45 | 16.8252 | 1,774 |
| 8th Jun 2026 (Mon) | 16.62 | 17.08 | 16.62 | 16.882 | 1,064 |
| 5th Jun 2026 (Fri) | 17.32 | 17.32 | 17.28 | 16.7915 | 205 |
| 4th Jun 2026 (Thu) | 17.66 | 17.84 | 17.66 | 17.8121 | 915 |
| 3rd Jun 2026 (Wed) | 17.79 | 17.79 | 17.71 | 17.7308 | 1,160 |
| 2nd Jun 2026 (Tue) | 17.93 | 17.99 | 17.88 | 17.9984 | 590 |
| 1st Jun 2026 (Mon) | 17.64 | 17.95 | 17.64 | 17.8548 | 5,448 |
| 29th May 2026 (Fri) | 17.75 | 17.7601 | 17.75 | 17.7601 | 11 |
| 28th May 2026 (Thu) | 17.75 | 17.75 | 17.7147 | 17.7147 | 43 |
| 27th May 2026 (Wed) | 17.75 | 17.75 | 17.75 | 17.5525 | 430 |
| 26th May 2026 (Tue) | 16.86 | 17.6281 | 16.86 | 17.6281 | 100 |
| 25th May 2026 (Mon) | 16.86 | 17.2068 | 16.86 | 17.2068 | 44 |
| 22nd May 2026 (Fri) | 16.86 | 17.2068 | 16.86 | 17.2068 | 44 |
| 21st May 2026 (Thu) | 16.86 | 16.86 | 16.86 | 17.147 | 14 |
| 20th May 2026 (Wed) | 17.01 | 17.01 | 17.01 | 17.0334 | 429 |
| 19th May 2026 (Tue) | 16.63 | 16.63 | 16.63 | 16.5715 | 113 |
| 18th May 2026 (Mon) | 16.83 | 16.92 | 16.83 | 16.82 | 260 |
| 15th May 2026 (Fri) | 16.831 | 16.96 | 16.76 | 16.8102 | 419 |
| 14th May 2026 (Thu) | 17.61 | 17.61 | 17.28 | 17.385 | 603 |
| 13th May 2026 (Wed) | 17.12 | 17.13 | 17.12 | 17.2476 | 2,520 |
| 12th May 2026 (Tue) | 16.77 | 16.77 | 16.77 | 17.035 | 103 |
| 11th May 2026 (Mon) | 17.23 | 17.23 | 17.23 | 17.2426 | 409 |