| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.47 | 17.47 | 17.3207 | 17.3207 | 52 |
| 25th Sep 2026 (Fri) | 17.47 | 17.6092 | 17.47 | 17.6092 | 2 |
| 24th Sep 2026 (Thu) | 17.47 | 17.47 | 17.47 | 17.4125 | 11 |
| 23rd Sep 2026 (Wed) | 17.90 | 17.90 | 17.68 | 17.4722 | 219 |
| 22nd Sep 2026 (Tue) | 18.11 | 18.11 | 17.85 | 17.98 | 3,470 |
| 21st Sep 2026 (Mon) | 17.80 | 17.80 | 17.70 | 17.92 | 3,774 |
| 18th Sep 2026 (Fri) | 17.43 | 17.43 | 17.23 | 17.3478 | 823 |
| 17th Sep 2026 (Thu) | 17.40 | 17.40 | 17.40 | 17.439 | 660 |
| 16th Sep 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.0111 | 159 |
| 15th Sep 2026 (Tue) | 17.20 | 17.20 | 17.1391 | 17.1391 | 9 |
| 14th Sep 2026 (Mon) | 17.20 | 17.20 | 17.20 | 17.3207 | 129 |
| 11th Sep 2026 (Fri) | 17.56 | 17.593 | 17.56 | 17.593 | 42 |
| 10th Sep 2026 (Thu) | 17.56 | 17.56 | 17.2938 | 17.2938 | 3 |
| 9th Sep 2026 (Wed) | 17.56 | 17.62 | 17.56 | 17.6359 | 1,833 |
| 8th Sep 2026 (Tue) | 17.94 | 17.94 | 17.94 | 17.827 | 110 |
| 7th Sep 2026 (Mon) | 17.68 | 18.023 | 17.68 | 18.023 | 19 |
| 4th Sep 2026 (Fri) | 17.68 | 18.023 | 17.68 | 18.023 | 19 |
| 3rd Sep 2026 (Thu) | 17.68 | 18.09 | 17.68 | 18.0461 | 2,048 |
| 2nd Sep 2026 (Wed) | 17.64 | 17.6809 | 17.64 | 17.6809 | 10 |
| 1st Sep 2026 (Tue) | 17.64 | 17.65 | 17.48 | 17.503 | 659 |
| 31st Aug 2026 (Mon) | 18.27 | 18.27 | 18.27 | 17.8107 | 226 |
| 28th Aug 2026 (Fri) | 17.95 | 17.95 | 17.9111 | 17.9111 | 10 |
| 27th Aug 2026 (Thu) | 17.95 | 18.06 | 17.95 | 18.0518 | 1,250 |
| 26th Aug 2026 (Wed) | 18.37 | 18.37 | 17.91 | 17.91 | 37 |
| 25th Aug 2026 (Tue) | 18.37 | 18.37 | 18.37 | 17.9525 | 57 |
| 24th Aug 2026 (Mon) | 17.74 | 17.74 | 17.74 | 17.74 | 142 |
| 21st Aug 2026 (Fri) | 17.89 | 17.89 | 17.89 | 17.9097 | 871 |
| 20th Aug 2026 (Thu) | 17.77 | 17.87 | 17.77 | 17.7161 | 100 |
| 19th Aug 2026 (Wed) | 17.99 | 17.99 | 17.99 | 17.8925 | 7 |
| 18th Aug 2026 (Tue) | 18.30 | 18.30 | 17.7739 | 17.7739 | 186 |
| 17th Aug 2026 (Mon) | 18.30 | 18.30 | 18.25 | 18.1638 | 4,782 |
| 14th Aug 2026 (Fri) | 18.13 | 18.265 | 18.13 | 18.265 | 0 |
| 13th Aug 2026 (Thu) | 18.13 | 18.3053 | 18.13 | 18.3053 | 32 |
| 12th Aug 2026 (Wed) | 18.13 | 18.13 | 18.13 | 18.1183 | 392 |
| 11th Aug 2026 (Tue) | 18.18 | 18.18 | 17.97 | 17.94 | 1,595 |
| 10th Aug 2026 (Mon) | 18.02 | 18.02 | 18.02 | 18.0061 | 163 |
| 7th Aug 2026 (Fri) | 17.95 | 18.0955 | 17.95 | 18.0955 | 67 |
| 6th Aug 2026 (Thu) | 17.95 | 17.95 | 17.83 | 17.8075 | 359 |
| 5th Aug 2026 (Wed) | 17.94 | 17.94 | 17.89 | 17.89 | 1,120 |
| 4th Aug 2026 (Tue) | 17.67 | 17.73 | 17.66 | 17.938 | 1,445 |
| 3rd Aug 2026 (Mon) | 17.24 | 17.32 | 17.24 | 17.3128 | 217 |
| 31st Jul 2026 (Fri) | 16.94 | 16.97 | 16.94 | 16.9906 | 377 |
| 30th Jul 2026 (Thu) | 16.68 | 16.82 | 16.61 | 16.8636 | 622 |
| 29th Jul 2026 (Wed) | 16.34 | 16.38 | 16.25 | 16.1913 | 173 |