| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.01 | 17.01 | 17.01 | 17.0334 | 429 |
| 19th May 2026 (Tue) | 16.63 | 16.63 | 16.63 | 16.5715 | 113 |
| 18th May 2026 (Mon) | 16.83 | 16.92 | 16.83 | 16.82 | 260 |
| 15th May 2026 (Fri) | 16.831 | 16.96 | 16.76 | 16.8102 | 419 |
| 14th May 2026 (Thu) | 17.61 | 17.61 | 17.28 | 17.385 | 603 |
| 13th May 2026 (Wed) | 17.12 | 17.13 | 17.12 | 17.2476 | 2,520 |
| 12th May 2026 (Tue) | 16.77 | 16.77 | 16.77 | 17.035 | 103 |
| 11th May 2026 (Mon) | 17.23 | 17.23 | 17.23 | 17.2426 | 409 |
| 8th May 2026 (Fri) | 17.169 | 17.21 | 17.169 | 17.21 | 26 |
| 7th May 2026 (Thu) | 17.169 | 17.20 | 16.90 | 16.90 | 1,931 |
| 6th May 2026 (Wed) | 17.02 | 17.12 | 17.02 | 17.23 | 211 |
| 5th May 2026 (Tue) | 16.51 | 16.59 | 16.51 | 16.5765 | 350 |
| 4th May 2026 (Mon) | 16.47 | 16.47 | 16.248 | 16.248 | 64 |
| 1st May 2026 (Fri) | 16.47 | 16.62 | 16.47 | 16.4616 | 667 |
| 30th Apr 2026 (Thu) | 16.47 | 16.47 | 16.05 | 16.4688 | 448 |
| 29th Apr 2026 (Wed) | 15.96 | 15.99 | 15.91 | 15.91 | 1,278 |
| 28th Apr 2026 (Tue) | 16.08 | 16.08 | 15.97 | 16.0901 | 120 |
| 27th Apr 2026 (Mon) | 16.23 | 16.23 | 16.23 | 16.2916 | 635 |
| 24th Apr 2026 (Fri) | 16.07 | 16.10 | 16.07 | 16.2721 | 16 |
| 23rd Apr 2026 (Thu) | 16.49 | 16.49 | 15.70 | 16.0072 | 2,588 |
| 22nd Apr 2026 (Wed) | 16.22 | 16.22 | 16.16 | 16.2375 | 777 |
| 21st Apr 2026 (Tue) | 16.14 | 16.17 | 16.00 | 15.9573 | 1,686 |
| 20th Apr 2026 (Mon) | 16.12 | 16.2936 | 16.12 | 16.2936 | 93 |
| 17th Apr 2026 (Fri) | 16.12 | 16.40 | 16.12 | 16.40 | 173 |
| 16th Apr 2026 (Thu) | 16.12 | 16.12 | 15.91 | 16.0151 | 3,104 |
| 15th Apr 2026 (Wed) | 15.90 | 15.93 | 15.86 | 15.9897 | 3,257 |
| 14th Apr 2026 (Tue) | 15.65 | 15.83 | 15.65 | 15.8304 | 2,724 |
| 13th Apr 2026 (Mon) | 15.03 | 15.42 | 15.03 | 15.505 | 1,178 |
| 10th Apr 2026 (Fri) | 15.19 | 15.19 | 15.19 | 15.19 | 791 |
| 9th Apr 2026 (Thu) | 14.93 | 15.21 | 14.93 | 15.2348 | 320 |
| 8th Apr 2026 (Wed) | 15.24 | 15.24 | 15.01 | 15.0972 | 4,624 |
| 7th Apr 2026 (Tue) | 14.11 | 14.11 | 13.97 | 14.2247 | 203 |
| 6th Apr 2026 (Mon) | 14.21 | 14.21 | 14.12 | 14.20 | 102 |
| 3rd Apr 2026 (Fri) | 13.62 | 14.05 | 13.62 | 14.10 | 53 |
| 2nd Apr 2026 (Thu) | 13.62 | 14.05 | 13.62 | 14.10 | 53 |
| 1st Apr 2026 (Wed) | 14.41 | 14.41 | 14.13 | 14.21 | 1,420 |
| 31st Mar 2026 (Tue) | 13.44 | 13.77 | 13.44 | 13.9149 | 6 |
| 30th Mar 2026 (Mon) | 13.25 | 13.35 | 13.00 | 13.1375 | 1,565 |
| 27th Mar 2026 (Fri) | 13.40 | 13.47 | 13.30 | 13.2264 | 3,745 |
| 26th Mar 2026 (Thu) | 13.99 | 13.99 | 13.64 | 13.5955 | 1,141 |
| 25th Mar 2026 (Wed) | 14.25 | 14.25 | 14.09 | 14.152 | 117 |
| 24th Mar 2026 (Tue) | 13.74 | 13.99 | 13.74 | 13.89 | 933 |
| 23rd Mar 2026 (Mon) | 14.20 | 14.25 | 13.98 | 14.0501 | 273 |