| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.62 | 14.05 | 13.62 | 14.10 | 53 |
| 2nd Apr 2026 (Thu) | 13.62 | 14.05 | 13.62 | 14.10 | 53 |
| 1st Apr 2026 (Wed) | 14.41 | 14.41 | 14.13 | 14.21 | 1,420 |
| 31st Mar 2026 (Tue) | 13.44 | 13.77 | 13.44 | 13.9149 | 6 |
| 30th Mar 2026 (Mon) | 13.25 | 13.35 | 13.00 | 13.1375 | 1,565 |
| 27th Mar 2026 (Fri) | 13.40 | 13.47 | 13.30 | 13.2264 | 3,745 |
| 26th Mar 2026 (Thu) | 13.99 | 13.99 | 13.64 | 13.5955 | 1,141 |
| 25th Mar 2026 (Wed) | 14.25 | 14.25 | 14.09 | 14.152 | 117 |
| 24th Mar 2026 (Tue) | 13.74 | 13.99 | 13.74 | 13.89 | 933 |
| 23rd Mar 2026 (Mon) | 14.20 | 14.25 | 13.98 | 14.0501 | 273 |
| 20th Mar 2026 (Fri) | 13.92 | 13.92 | 13.53 | 13.562 | 262 |
| 19th Mar 2026 (Thu) | 13.94 | 14.16 | 13.94 | 14.2001 | 160 |
| 18th Mar 2026 (Wed) | 14.52 | 14.52 | 14.47 | 14.2531 | 217 |
| 17th Mar 2026 (Tue) | 14.80 | 14.80 | 14.80 | 14.7312 | 113 |
| 16th Mar 2026 (Mon) | 14.65 | 14.65 | 14.55 | 14.567 | 12 |
| 13th Mar 2026 (Fri) | 14.28 | 14.28 | 14.19 | 14.2316 | 146 |
| 12th Mar 2026 (Thu) | 14.57 | 14.57 | 14.45 | 14.45 | 490 |
| 11th Mar 2026 (Wed) | 14.97 | 15.01 | 14.85 | 15.05 | 1,668 |