Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (WLDU.US) Share Price

Price $16.86 on 21-05-2026 at 17:29:41
Change $-0.06 -0.35%
Buy $17.10
Sell $17.06
Last Trade: Buy 1.00 at $16.97
Day's Volume: 7
Last Close: $17.0334
Open: $16.86
ISIN: US88340C4877
Day's Range $16.86 - $16.86
52wk Range: $13.10 - $17.80
Market Capitalisation: $N/A
VWAP: $16.97
Shares in Issue: N/A

Leverage Shares (WLDU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $16.97 Automatic Execution
09:30:00 - 21-May-26
Buy* 4 $16.97 Automatic Execution
09:30:00 - 21-May-26
Buy* 2 $16.97 Automatic Execution
09:30:00 - 21-May-26
See more Leverage Shares trades

Leverage Shares (WLDU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 17.01 17.01 17.01 17.0334 429
19th May 2026 (Tue) 16.63 16.63 16.63 16.5715 113
18th May 2026 (Mon) 16.83 16.92 16.83 16.82 260
15th May 2026 (Fri) 16.831 16.96 16.76 16.8102 419
14th May 2026 (Thu) 17.61 17.61 17.28 17.385 603
13th May 2026 (Wed) 17.12 17.13 17.12 17.2476 2,520
12th May 2026 (Tue) 16.77 16.77 16.77 17.035 103
11th May 2026 (Mon) 17.23 17.23 17.23 17.2426 409
8th May 2026 (Fri) 17.169 17.21 17.169 17.21 26
7th May 2026 (Thu) 17.169 17.20 16.90 16.90 1,931
6th May 2026 (Wed) 17.02 17.12 17.02 17.23 211
5th May 2026 (Tue) 16.51 16.59 16.51 16.5765 350
4th May 2026 (Mon) 16.47 16.47 16.248 16.248 64
1st May 2026 (Fri) 16.47 16.62 16.47 16.4616 667
30th Apr 2026 (Thu) 16.47 16.47 16.05 16.4688 448
29th Apr 2026 (Wed) 15.96 15.99 15.91 15.91 1,278
28th Apr 2026 (Tue) 16.08 16.08 15.97 16.0901 120
27th Apr 2026 (Mon) 16.23 16.23 16.23 16.2916 635
24th Apr 2026 (Fri) 16.07 16.10 16.07 16.2721 16
23rd Apr 2026 (Thu) 16.49 16.49 15.70 16.0072 2,588
22nd Apr 2026 (Wed) 16.22 16.22 16.16 16.2375 777
21st Apr 2026 (Tue) 16.14 16.17 16.00 15.9573 1,686
See more Leverage Shares price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered