Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (WLDU.US) Share Price

Price $13.97 on 03-04-2026 at 22:47:30
Change $-0.17 -1.21%
Buy $14.43
Sell $13.83
Last Trade: -
Day's Volume: 53
Last Close: $14.10
Open: $13.62
ISIN: US88340C4877
Day's Range $13.62 - $14.05
52wk Range: $13.30 - $15.01
Market Capitalisation: $N/A
VWAP: $13.75496
Shares in Issue: N/A

Leverage Shares (WLDU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (WLDU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.62 14.05 13.62 14.10 53
2nd Apr 2026 (Thu) 13.62 14.05 13.62 14.10 53
1st Apr 2026 (Wed) 14.41 14.41 14.13 14.21 1,420
31st Mar 2026 (Tue) 13.44 13.77 13.44 13.9149 6
30th Mar 2026 (Mon) 13.25 13.35 13.00 13.1375 1,565
27th Mar 2026 (Fri) 13.40 13.47 13.30 13.2264 3,745
26th Mar 2026 (Thu) 13.99 13.99 13.64 13.5955 1,141
25th Mar 2026 (Wed) 14.25 14.25 14.09 14.152 117
24th Mar 2026 (Tue) 13.74 13.99 13.74 13.89 933
23rd Mar 2026 (Mon) 14.20 14.25 13.98 14.0501 273
20th Mar 2026 (Fri) 13.92 13.92 13.53 13.562 262
19th Mar 2026 (Thu) 13.94 14.16 13.94 14.2001 160
18th Mar 2026 (Wed) 14.52 14.52 14.47 14.2531 217
17th Mar 2026 (Tue) 14.80 14.80 14.80 14.7312 113
16th Mar 2026 (Mon) 14.65 14.65 14.55 14.567 12
13th Mar 2026 (Fri) 14.28 14.28 14.19 14.2316 146
12th Mar 2026 (Thu) 14.57 14.57 14.45 14.45 490
11th Mar 2026 (Wed) 14.97 15.01 14.85 15.05 1,668
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered